Appian Corporation (APPN) Stock Price

41.48 ▼ -1.83 (-4.23%)
Open: 43.21 Vol: 1.21M Day's range: 40.70 - 43.56 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▼ 41.60▼ 41.47▲ 46.23▼ 47.16▼
MA10 41.53▼ 41.50▼ 42.28▼ 47.40▼ 51.50▼
MA20 41.54▼ 42.54▼ 43.87▼ 47.77▼ 44.84▼
MA50 41.44▲ 45.47▼ 47.44▼ 51.82▼ 37.22▲
MA100 42.26▼ 47.54▼ 47.69▼ 44.31▼ 33.77▲
MA200 43.84▼ 47.62▼ 47.93▼ 39.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.103▲ -0.144▼ -0.540▼ N/A    
RSI 46.075▼ 29.241▼ 24.511▼ 30.914▼ N/A    
STOCH 65.699     44.186     15.555▼ 39.972     34.265    
WILL %R -46.269     -73.333     -87.130▼ -93.362▼ -78.436▼
CCI -105.772▼ -47.003     -80.996     -234.222▼ -44.428    
Latest Filters Detected On APPN
BREAK $APPN Price Breaks 10 Days Low Set Alert
BREAK $APPN Price Breaks 20 Days Low Set Alert
BREAK $APPN Price Breaks 30 Days Low Set Alert
Appian Corporation News
Wednesday, October 16, 2019 06:00 AM
The study, commissioned by Appian (NASDAQ: APPN), determined top thought leaders across the categories of Academics, Industry Analysts, Journalists, Consultants and Systems Integrators, Enterprise and ...
APPN historical stock data
date open high low close volume
18/10/19 43.21 43.56 40.70 41.48 1,212,700
17/10/19 45.68 46.50 43.05 43.31 1,080,000
16/10/19 50.00 50.00 44.91 45.185 1,032,000
15/10/19 50.84 51.49 49.00 50.33 545,900
14/10/19 50.88 52.45 50.648 50.82 636,600
11/10/19 50.01 51.28 49.81 50.49 677,500
10/10/19 47.88 48.90 47.142 48.68 466,600
09/10/19 47.85 48.79 47.60 47.94 229,496
08/10/19 48.08 48.32 46.33 47.48 349,100
07/10/19 48.46 49.11 47.94 48.27 414,700
Quote Details
52wk Low:22.61
52wk High:62.94
Vol:1.21M
Avg Vol(3m):15.1M
1Y Chng:+52.72%
1M Chng:-15.35%
Add to Watch List