Appian Corporation (APPN) Stock Price

60.02 ▲ +2.65 (+4.62%)
Open: 57.79 Vol: 363.7K Day's range: 57.74 - 60.27 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▲ 59.90▲ 59.60▲ 57.72▲ 58.20▲
MA10 59.96▲ 59.46▲ 58.75▲ 58.29▲ 54.91▲
MA20 59.96▲ 58.59▲ 58.04▲ 58.78▲ 53.79▲
MA50 59.48▲ 57.87▲ 57.55▲ 54.59▲ 47.60▲
MA100 58.61▲ 57.77▲ 57.98▲ 53.68▲ 42.25▲
MA200 58.04▲ 58.03▲ 57.28▲ 48.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.153▲ 0.292▲ -0.269▼ N/A    
RSI 57.164▲ 70.639▲ 66.156▲ 57.515▲ 60.511▲
STOCH 36.918     91.676▲ 94.330▲ 40.471     71.483    
WILL %R -56.061     -5.473▲ -3.649▲ -24.640▲ -19.406▲
CCI -81.118     99.224     106.611▲ 88.065     93.087    
Latest Filters Detected On APPN
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
MA $APPN Price Crossed Below MA(50) Set Alert
Appian Corporation News
Monday, September 28, 2020 12:59 AM
California State Teachers Retirement System lowered its stake in Appian Corp (NASDAQ:APPN) by 4.3% during the 2nd quarter, according to the company in its most recent disclosure with the Securities & ...
Friday, September 25, 2020 02:39 PM
Okta (NASDAQ: OKTA), and Shopify (NYSE: SHOP) all popped in Friday trading, closing 4.6%, 5.7%, and 5.8% higher, respectively. So what Were today's rising prices a harbinger of even better days to ...
Thursday, September 17, 2020 06:26 PM
Shares of Appian (NASDAQ:APPN) rose 20.4% in August, according to data from S&P Global Market Intelligence. The low-code software stock actually lost some ground after the company posted second ...
APPN historical stock data
date open high low close volume
25/09/20 57.79 60.27 57.74 60.02 363,703
24/09/20 54.86 58.13 54.6479 57.37 375,924
23/09/20 58.02 58.9795 56.05 56.20 408,406
22/09/20 57.76 58.14 55.92 58.02 346,396
21/09/20 55.47 57.02 54.53 56.98 515,484
18/09/20 58.50 58.935 55.38 56.65 980,935
17/09/20 58.87 59.312 56.97 57.78 532,300
16/09/20 60.23 61.815 59.525 60.55 463,658
15/09/20 59.88 61.14 59.55 60.42 476,893
14/09/20 57.50 59.1525 57.37 58.94 376,665
Quote Details
52wk Low:29.07
52wk High:64.70
Vol:363.7K
Avg Vol(3m):12.7M
1Y Chng:+19.25%
1M Chng:+16.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.19B