| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▼ | 39.27▼ | 39.04▲ | 37.74▲ | 34.89▲ |
| MA10 | 39.38▼ | 38.92▲ | 38.62▲ | 36.64▲ | 29.61▲ |
| MA20 | 39.38▼ | 38.55▲ | 38.10▲ | 33.13▲ | 25.91▲ |
| MA50 | 38.98▲ | 37.98▲ | 37.02▲ | 27.41▲ | 28.92▲ |
| MA100 | 38.65▲ | 36.82▲ | 35.11▲ | 24.87▲ | 30.47▲ |
| MA200 | 38.14▲ | 34.56▲ | 30.47▲ | 28.41▲ | 34.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.056▲ | 0.085▲ | 0.352▲ | 2.122▲ |
| RSI | 46.973▼ | 61.153▲ | 68.636▲ | 74.523▲ | 70.727▲ |
| STOCH | 38.778 | 77.255 | 74.192 | 87.774▲ | 84.402▲ |
| WILL %R | -100.000▼ | -25.776 | -15.962▲ | -3.238▲ | -2.211▲ |
| CCI | -151.036▼ | 91.329 | 113.486▲ | 125.199▲ | 159.187▲ |
|
Thursday, August 20, 2026 09:40 PM
That said, here are three cash-producing companies to avoid and some better opportunities instead. Appian (APPN) Trailing 12-Month Free Cash Flow Margin: 9.6% Powering billions of transactions daily ...
|
|
Thursday, August 20, 2026 08:35 PM
Looking back on automation software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to ...
|
|
Sunday, August 09, 2026 05:29 PM
Low-code automation software company Appian (NASDAQ:APPN) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 19.1% year on year to $203.3 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 38.59 | 39.60 | 38.21 | 39.155 | 742,077 |
| 21/08/26 | 37.25 | 38.46 | 36.94 | 38.30 | 520,219 |
| 20/08/26 | 37.25 | 37.83 | 36.92 | 37.28 | 467,628 |
| 19/08/26 | 36.44 | 38.16 | 36.205 | 37.53 | 496,324 |
| 18/08/26 | 35.27 | 36.94 | 34.88 | 36.43 | 620,198 |
| 17/08/26 | 34.905 | 35.49 | 34.30 | 34.91 | 549,816 |
| 14/08/26 | 37.29 | 37.66 | 35.31 | 35.41 | 532,508 |
| 13/08/26 | 34.82 | 37.1337 | 33.85 | 37.01 | 709,413 |
| 12/08/26 | 34.15 | 35.21 | 34.04 | 34.82 | 813,745 |
| 11/08/26 | 35.38 | 36.9195 | 35.0105 | 35.51 | 537,659 |
|
|
||||
|
|
||||
|
|