Appian Corporation (APPN) Stock Price

31.05 ▼ -0.45 (-1.43%)
Open: 31.515 Vol: 358.62K Day's range: 30.995 - 31.74 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.21▼ 31.21▼ 31.80▼ 33.20▼
MA10 31.14▼ 31.28▼ 31.29▼ 32.59▼ 35.52▼
MA20 31.18▼ 31.29▼ 31.55▼ 33.11▼ 34.93▼
MA50 31.28▼ 31.64▼ 32.29▼ 35.79▼ 40.12▼
MA100 31.28▼ 32.39▼ 32.48▼ 34.90▼ 41.18▼
MA200 31.54▼ 32.47▼ 34.02▼ 38.35▼ 69.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.003▲ -0.069▼ -0.274▼
RSI 37.971▼ 40.944▼ 34.560▼ 35.427▼ 40.642▼
STOCH 41.213     22.948     43.648     24.368     32.547    
WILL %R -86.957▼ -92.617▼ -86.175▼ -95.989▼ -79.721▼
CCI -119.890▼ -113.061▼ -97.381     -105.526▼ -121.247▼
Latest Filters Detected On APPN
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
Appian Corporation News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 11:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APPN historical stock data
date open high low close volume
24/05/24 31.515 31.74 30.995 31.05 358,618
23/05/24 32.28 32.33 30.90 31.50 616,421
22/05/24 31.99 32.13 31.54 32.01 456,580
21/05/24 32.17 32.40 31.62 32.02 434,622
20/05/24 33.07 33.07 32.195 32.43 380,888
17/05/24 33.58 33.58 32.93 33.15 316,512
16/05/24 33.265 33.89 32.98 33.37 285,877
15/05/24 34.20 34.30 33.09 33.44 406,248
14/05/24 33.65 34.64 33.535 33.62 527,701
13/05/24 32.63 33.94 32.63 33.31 502,099
Quote Details
52wk Low:28.22
52wk High:54.26
Vol:358.62K
Avg Vol(3m):10.7M
1Y Chng:-42.39%
1M Chng:-18.27%
Add to Watch List