| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.14▲ | 38.15▲ | 38.05▲ | 35.52▲ |
| MA10 | 38.11▲ | 38.50▼ | 38.49▼ | 36.14▲ | 31.92▲ |
| MA20 | 38.27▼ | 38.48▼ | 38.47▼ | 33.95▲ | 29.17▲ |
| MA50 | 38.55▼ | 38.12▲ | 37.25▲ | 30.47▲ | 30.84▲ |
| MA100 | 38.38▼ | 36.51▲ | 34.63▲ | 28.78▲ | N/A |
| MA200 | 37.53▲ | 34.17▲ | 32.55▲ | 31.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.110▼ | -0.161▼ | 0.468▲ | N/A |
| RSI | 46.358▼ | 48.353▼ | 53.772▲ | 71.908▲ | N/A |
| STOCH | 54.735 | 23.085 | 36.462 | 88.304▲ | 93.431▲ |
| WILL %R | -30.682 | -70.550 | -70.550 | -13.810▲ | -8.040▲ |
| CCI | 90.715 | -60.676 | -62.804 | 94.413 | 164.662▲ |
| CDL | $APPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 05:55 AM
Appian Corp (NASDAQ:APPN) CFO Mark Steven Lynch sold 15,000 shares of the firm’s stock in a transaction dated Tuesday, February 12th. The shares were sold at an average price of $36.51, for a total va...
|
|
Thursday, February 14, 2019 03:55 AM
Wall Street analysts expect Appian Corp (NASDAQ:APPN) to report $55.67 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for Appian’s ...
|
|
Monday, February 11, 2019 03:32 PM
This marks the ninth time in a row that Appian has been named a Leader by Gartner in this market. Appian (NASDAQ: APPN), has been named a Leader by Gartner in its 2019 Magic Quadrant for Intelligent B...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 38.80 | 39.515 | 37.74 | 38.27 | 808,884 |
| 15/02/19 | 38.75 | 38.98 | 38.08 | 38.97 | 572,920 |
| 14/02/19 | 37.06 | 39.13 | 37.05 | 38.47 | 734,368 |
| 13/02/19 | 37.84 | 38.23 | 37.01 | 37.15 | 704,010 |
| 12/02/19 | 36.13 | 37.40 | 35.40 | 37.38 | 820,656 |
| 11/02/19 | 37.02 | 37.67 | 35.60 | 35.77 | 1,210,563 |
| 08/02/19 | 34.73 | 36.90 | 34.29 | 36.78 | 1,836,031 |
| 07/02/19 | 31.70 | 35.00 | 31.31 | 34.19 | 2,384,950 |
| 06/02/19 | 32.40 | 32.75 | 31.80 | 32.05 | 166,502 |
| 05/02/19 | 32.56 | 32.65 | 32.018 | 32.42 | 331,717 |
|
|
||||
|
|
||||
|
|
||||
|
|