Appian Corporation (APPN) Stock Price

20.83 ▲ +0.32 (+1.56%)
Open: 20.44 Vol: 638.03K Day's range: 20.38 - 21.80 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▼ 21.14▼ 21.23▼ 20.74▲ 22.78▼
MA10 20.95▼ 21.33▼ 21.08▼ 22.09▼ 22.14▼
MA20 21.12▼ 21.06▼ 20.50▲ 23.21▼ 23.15▼
MA50 21.33▼ 20.57▲ 21.61▼ 22.15▼ 28.75▼
MA100 21.16▼ 21.82▼ 22.91▼ 23.53▼ 30.56▼
MA200 20.60▲ 23.10▼ 22.51▼ 28.83▼ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.047▼ 0.151▲ -0.463▼ 0.202▲
RSI 20.714▼ 45.914▼ 46.315▼ 41.721▼ 39.878▼
STOCH 17.977▼ 37.904     67.343     12.938▼ 47.277    
WILL %R -96.078▼ -75.610▼ -50.959     -77.371▼ -75.930▼
CCI -137.062▼ -105.615▼ 0.342     -88.716     -91.956    
Latest Filters Detected On APPN
▼ GAP $APPN Open Gap Down %2 Set Alert
▼ BREAK $APPN Price Breaks 20 Days Low Set Alert
▼ BREAK $APPN Price Breaks 10 Days Low Set Alert
Appian Corporation News
Varonis Systems, Appian, and Wix Stocks Trade Up, What You Need To Know
Wednesday, June 24, 2026 06:20 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
Appian and MongoDB Stocks Trade Down, What You Need To Know
Monday, June 22, 2026 03:48 PM
A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire communication-services and software ...
Appian and MongoDB stocks trade down, what you need to know
Monday, June 22, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
APPN historical stock data
date open high low close volume
24/06/26 20.44 21.80 20.38 20.83 638,031
23/06/26 20.21 20.89 19.93 20.51 914,442
22/06/26 20.44 21.04 19.47 19.87 834,856
18/06/26 21.43 21.43 20.54 20.95 1,731,197
17/06/26 22.405 22.86 21.54 21.56 546,222
16/06/26 23.27 23.88 22.745 22.80 534,443
15/06/26 24.08 24.405 22.74 23.27 1,108,386
12/06/26 24.20 24.44 22.95 24.01 652,939
11/06/26 22.95 24.065 22.40 23.64 728,089
10/06/26 23.49 24.18 22.77 23.44 590,401
Quote Details
52wk Low:18.63
52wk High:46.059
Vol:638.03K
Avg Vol(3m):18.4M
1Y Chng:-27.40%
1M Chng:+1.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B