Appian Corporation (APPN) Stock Price

36.64 ▲ +0.45 (+1.24%)
Open: 36.12 Vol: 641.6K Day's range: 35.04 - 37.25 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.87▼ 36.79▼ 36.22▲ 35.43▲
MA10 36.80▼ 36.77▼ 36.58▲ 35.85▲ 34.64▲
MA20 36.92▼ 36.54▲ 36.69▼ 34.95▲ 35.62▲
MA50 36.77▼ 36.60▲ 36.43▲ 34.11▲ 40.97▼
MA100 36.51▲ 36.46▲ 35.73▲ 35.92▲ 42.42▼
MA200 36.70▼ 35.57▲ 34.71▲ 41.52▼ 70.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.044▲ 0.008▲ 0.173▲ 0.519▲
RSI 43.842▼ 50.642▲ 52.023▲ 56.409▲ 48.399▼
STOCH 5.857▼ 73.961     81.558▲ 69.616     60.439    
WILL %R -83.333▼ -25.229     -28.194     -20.976▲ -40.269    
CCI -99.843     36.992     52.267     54.833     52.605    
Latest Filters Detected On APPN
MA $APPN Price Crossed Above MA(7) Set Alert
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
Appian Corporation News
APPN historical stock data
date open high low close volume
18/03/24 36.12 37.25 35.04 36.64 641,603
15/03/24 36.29 37.475 36.095 36.19 962,127
14/03/24 35.71 37.70 35.71 36.79 906,809
13/03/24 36.72 36.785 35.63 35.90 611,926
12/03/24 35.95 36.34 35.20 35.57 265,939
11/03/24 36.47 37.15 35.90 35.95 321,547
08/03/24 37.00 37.80 35.9874 36.63 696,366
07/03/24 35.40 36.91 35.20 36.57 593,081
06/03/24 33.80 35.76 33.47 35.45 595,277
05/03/24 34.82 34.99 32.27 32.84 565,576
Quote Details
52wk Low:30.87
52wk High:54.26
Vol:641.6K
Avg Vol(3m):8.5M
1Y Chng:-15.92%
1M Chng:+16.21%
Add to Watch List