Appian Corporation (APPN) Stock Price

47.82 ▼ -0.83 (-1.71%)
Open: 49.21 Vol: 1M Day's range: 46.88 - 49.26 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.68▲ 47.65▲ 48.88▼ 46.41▲
MA10 47.73▲ 47.53▲ 47.80▲ 50.33▼ 43.72▲
MA20 47.69▲ 47.82▲ 48.25▼ 44.96▲ 44.42▲
MA50 47.51▲ 48.77▼ 50.48▼ 42.93▲ 41.35▲
MA100 47.75▲ 50.71▼ 47.63▲ 44.84▲ 36.00▲
MA200 48.29▼ 46.92▲ 43.65▲ 42.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.085▲ 0.029▲ 0.215▲ N/A    
RSI 61.004▲ 47.000▼ 41.896▼ 56.870▲ N/A    
STOCH 54.819     69.328     31.315     46.507     49.928    
WILL %R 0.000▲ -43.452     -72.384     -48.292     -43.644    
CCI 180.039▲ 58.645     -42.128     2.332     109.120▲
Latest Filters Detected On APPN
CDL $APPN Doji Candlestick Pattern Detected Set Alert
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
MA $APPN Price Crossed Below MA(26) Set Alert
MACD $APPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Appian Corporation News
Thursday, January 23, 2020 11:19 AM
products, will stay in Reston and expand its headquarters there, Gov. Ralph Northam announced Thursday. The company will invest $1.65 million into a new 12,000-square-foot space at 11694 Plaza America ...
Sunday, January 19, 2020 11:02 PM
BidaskClub upgraded shares of Appian (NASDAQ:APPN) from a hold rating to a buy rating in a research report released on Wednesday morning, BidAskClub reports. A number of other equities analysts have ...
Sunday, January 19, 2020 12:50 AM
Appian (NASDAQ:APPN) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Thursday, Zacks.com reports. The firm currently has a $59.00 target ...
APPN historical stock data
date open high low close volume
27/01/20 49.21 49.26 46.88 47.82 1,002,100
24/01/20 49.11 50.45 47.91 48.65 720,600
23/01/20 49.80 49.84 47.698 48.545 985,500
22/01/20 50.02 51.33 49.13 49.85 837,900
21/01/20 53.00 53.414 49.25 49.55 1,435,800
17/01/20 54.56 56.30 52.62 53.09 1,307,400
16/01/20 54.00 55.02 52.95 54.11 1,399,000
15/01/20 49.90 53.68 49.697 53.00 1,845,600
14/01/20 49.50 50.48 47.82 49.31 1,454,900
13/01/20 45.90 50.00 45.81 49.39 2,535,500
Quote Details
52wk Low:30.46
52wk High:62.94
Vol:1M
Avg Vol(3m):13M
1Y Chng:+28.72%
1M Chng:+18.25%
Add to Watch List