Appian Corporation (APPN) Stock Price

32.875 ▲ +0.195 (+0.60%)
Open: 32.87 Vol: 252.57K Day's range: 32.665 - 33.065 Apr 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▲ 32.87▲ 32.82▲ 32.69▲ 33.08▼
MA10 32.86▲ 32.85▲ 32.79▲ 32.52▲ 34.29▼
MA20 32.86▲ 32.75▲ 32.58▲ 33.19▼ 32.53▲
MA50 32.73▲ 32.59▲ 32.56▲ 35.12▼ 32.09▲
MA100 32.54▲ 32.51▲ 32.85▲ 32.18▲ 28.43▲
MA200 32.63▲ 33.04▼ 33.90▼ 31.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.006▲ 0.040▲ 0.025▲ N/A    
RSI 54.459▲ 55.173▲ 55.056▲ 44.030▼ N/A    
STOCH 33.377     57.862     72.784     48.378     27.249    
WILL %R -33.333     -34.234     -11.912▲ -54.767     -73.655    
CCI 13.383     15.683     61.520     7.975     -57.666    
Latest Filters Detected On APPN
CDL $APPN Doji Candlestick Pattern Detected Set Alert
MA $APPN Price Crossed Above MA(13) Set Alert
▲ MACD $APPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Appian Corporation News
APPN historical stock data
date open high low close volume
22/04/19 32.87 33.065 32.665 32.875 252,571
18/04/19 32.59 32.80 31.40 32.68 399,544
17/04/19 32.50 33.00 31.965 32.59 335,765
16/04/19 33.15 33.24 32.11 32.36 286,639
15/04/19 32.70 33.46 32.34 32.94 286,785
12/04/19 32.46 32.67 31.85 32.57 211,665
11/04/19 32.05 32.58 31.79 32.32 224,872
10/04/19 32.37 32.8131 31.76 31.98 275,198
09/04/19 32.36 33.38 32.2167 32.36 232,226
08/04/19 32.70 32.7869 31.555 32.57 237,636
Quote Details
Bid:32.86
Ask:0.00
52wk Low:22.61
52wk High:43.61
Vol:252.57K
Avg Vol(3m):9.2M
1Y Chng:+25.14%
1M Chng:-7.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.10B