| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.73▲ | 47.68▲ | 47.65▲ | 48.88▼ | 46.41▲ |
| MA10 | 47.73▲ | 47.53▲ | 47.80▲ | 50.33▼ | 43.72▲ |
| MA20 | 47.69▲ | 47.82▲ | 48.25▼ | 44.96▲ | 44.42▲ |
| MA50 | 47.51▲ | 48.77▼ | 50.48▼ | 42.93▲ | 41.35▲ |
| MA100 | 47.75▲ | 50.71▼ | 47.63▲ | 44.84▲ | 36.00▲ |
| MA200 | 48.29▼ | 46.92▲ | 43.65▲ | 42.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.085▲ | 0.029▲ | 0.215▲ | N/A |
| RSI | 61.004▲ | 47.000▼ | 41.896▼ | 56.870▲ | N/A |
| STOCH | 54.819 | 69.328 | 31.315 | 46.507 | 49.928 |
| WILL %R | 0.000▲ | -43.452 | -72.384 | -48.292 | -43.644 |
| CCI | 180.039▲ | 58.645 | -42.128 | 2.332 | 109.120▲ |
|
Thursday, January 23, 2020 11:19 AM
products, will stay in Reston and expand its headquarters there, Gov. Ralph Northam announced Thursday. The company will invest $1.65 million into a new 12,000-square-foot space at 11694 Plaza America ...
|
|
Sunday, January 19, 2020 11:02 PM
BidaskClub upgraded shares of Appian (NASDAQ:APPN) from a hold rating to a buy rating in a research report released on Wednesday morning, BidAskClub reports. A number of other equities analysts have ...
|
|
Sunday, January 19, 2020 12:50 AM
Appian (NASDAQ:APPN) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Thursday, Zacks.com reports. The firm currently has a $59.00 target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 49.21 | 49.26 | 46.88 | 47.82 | 1,002,100 |
| 24/01/20 | 49.11 | 50.45 | 47.91 | 48.65 | 720,600 |
| 23/01/20 | 49.80 | 49.84 | 47.698 | 48.545 | 985,500 |
| 22/01/20 | 50.02 | 51.33 | 49.13 | 49.85 | 837,900 |
| 21/01/20 | 53.00 | 53.414 | 49.25 | 49.55 | 1,435,800 |
| 17/01/20 | 54.56 | 56.30 | 52.62 | 53.09 | 1,307,400 |
| 16/01/20 | 54.00 | 55.02 | 52.95 | 54.11 | 1,399,000 |
| 15/01/20 | 49.90 | 53.68 | 49.697 | 53.00 | 1,845,600 |
| 14/01/20 | 49.50 | 50.48 | 47.82 | 49.31 | 1,454,900 |
| 13/01/20 | 45.90 | 50.00 | 45.81 | 49.39 | 2,535,500 |
|
|
||||
|
|
||||
|
|