| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▲ | 28.69▼ | 28.78▼ | 29.36▼ | 27.72▲ |
| MA10 | 28.50▼ | 28.94▼ | 28.96▼ | 28.64▼ | 26.61▲ |
| MA20 | 28.79▼ | 28.90▼ | 28.95▼ | 27.60▲ | 30.57▼ |
| MA50 | 28.83▼ | 29.25▼ | 29.30▼ | 26.89▲ | 30.88▼ |
| MA100 | 28.93▼ | 28.90▼ | 27.93▲ | 30.66▼ | N/A |
| MA200 | 29.20▼ | 27.64▲ | 26.92▲ | 30.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.053▼ | 0.252▲ | N/A |
| RSI | 39.496▼ | 40.033▼ | 41.927▼ | 53.426▲ | N/A |
| STOCH | 28.645 | 13.187▼ | 47.212 | 71.717 | 41.590 |
| WILL %R | -77.852▼ | -86.747▼ | -61.190 | -39.563 | -61.078 |
| CCI | -46.519 | -136.132▼ | -44.008 | 45.484 | 1.142 |
|
Saturday, December 08, 2018 02:00 PM
Shares of Appian(NASDAQ: APPN) leapt nearly 17% last month, according to data from S&P Global Market Intelligence, after the software provider reported strong third-quarter results. Appian's "low-code ...
|
|
Saturday, December 08, 2018 03:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Appian with our free daily email newsletter: Appian Corp (NASDAQ:APPN) VP Edward L. Hughes sold 20,000 shares ...
|
|
Friday, December 07, 2018 05:13 PM
Shares of Zuora have tanked more than 10% after announcing poor Q3 results that slightly beat Wall Street's top-line estimates. Revenue growth continued to decelerate sharply from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 29.99 | 30.04 | 28.26 | 28.46 | 380,904 |
| 06/12/18 | 28.06 | 29.65 | 27.62 | 29.52 | 666,517 |
| 04/12/18 | 30.00 | 30.9766 | 28.67 | 28.70 | 550,467 |
| 03/12/18 | 31.00 | 31.36 | 29.5802 | 30.05 | 426,744 |
| 30/11/18 | 29.47 | 30.40 | 29.36 | 30.06 | 395,578 |
| 29/11/18 | 29.50 | 29.70 | 28.79 | 29.19 | 366,528 |
| 28/11/18 | 28.00 | 29.63 | 27.95 | 29.09 | 502,176 |
| 27/11/18 | 26.98 | 27.74 | 26.2276 | 27.62 | 437,881 |
| 26/11/18 | 26.92 | 27.22 | 26.32 | 27.19 | 266,373 |
| 23/11/18 | 26.24 | 26.96 | 26.18 | 26.54 | 102,238 |
|
|
||||
|
|
||||
|
|
||||
|
|