Appian Corporation (APPN) Stock Price

52.74 ▼ -0.10 (-0.19%)
Open: 53.50 Vol: 675.02K Day's range: 51.83 - 53.88 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▼ 52.96▼ 52.87▼ 51.41▲ 52.08▲
MA10 52.87▼ 52.74▼ 52.78▼ 51.41▲ 52.22▲
MA20 52.97▼ 52.71▼ 52.11▲ 52.25▲ 46.22▲
MA50 52.87▼ 51.55▲ 50.85▲ 52.03▲ 46.77▲
MA100 52.79▼ 51.02▲ 51.65▲ 47.53▲ 39.65▲
MA200 51.99▲ 51.61▲ 54.51▼ 46.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.064▼ 0.032▲ -0.134▼ N/A    
RSI 37.024▼ 54.353▲ 57.780▲ 51.108▲ N/A    
STOCH 18.685▼ 67.585     56.135     53.979     55.713    
WILL %R -81.395▼ -56.474     -31.587     -23.895▲ -35.156    
CCI -141.082▼ -27.516     28.011     82.026     36.312    
Latest Filters Detected On APPN
MA $APPN Price Crossed Above MA(7) Set Alert
RSI $APPN RSI(14) Crossed Above 50 Set Alert
Appian Corporation News
Sunday, July 05, 2020 12:20 PM
Artificial intelligence (AI) is likewise an important but oft-misunderstood technology. It's still developing, but it promises to create a new segment of the economy based on the automation of simple ...
Tuesday, June 23, 2020 05:56 PM
In this article you are going to find out whether hedge funds think Appian Corporation (NASDAQ:APPN) is a good investment right now. We like to check what the smart money thinks first before doing ...
Thursday, June 11, 2020 12:28 PM
Shares of Appian Corp (NASDAQ:APPN) were falling today as investors processed information about new jobless claims and a spike in coronavirus cases in a handful of states. As of 2:58 p.m. EDT ...
APPN historical stock data
date open high low close volume
02/07/20 53.50 53.88 51.83 52.74 675,022
01/07/20 50.82 53.10 50.35 52.84 731,743
30/06/20 49.75 51.38 49.75 51.25 498,878
29/06/20 50.08 51.06 48.82 50.12 704,504
26/06/20 50.55 50.66 48.70 50.11 518,416
25/06/20 48.90 50.40 47.66 50.39 763,650
24/06/20 51.41 52.775 48.68 49.87 1,080,019
23/06/20 53.14 54.17 51.9687 52.09 733,825
22/06/20 51.77 53.06 51.30 52.95 658,816
19/06/20 53.81 54.335 51.23 51.77 1,107,225
Quote Details
52wk Low:29.07
52wk High:64.70
Vol:675.02K
Avg Vol(3m):17M
1Y Chng:+42.93%
1M Chng:-13.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.39B