| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▲ | 59.90▲ | 59.60▲ | 57.72▲ | 58.20▲ |
| MA10 | 59.96▲ | 59.46▲ | 58.75▲ | 58.29▲ | 54.91▲ |
| MA20 | 59.96▲ | 58.59▲ | 58.04▲ | 58.78▲ | 53.79▲ |
| MA50 | 59.48▲ | 57.87▲ | 57.55▲ | 54.59▲ | 47.60▲ |
| MA100 | 58.61▲ | 57.77▲ | 57.98▲ | 53.68▲ | 42.25▲ |
| MA200 | 58.04▲ | 58.03▲ | 57.28▲ | 48.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.153▲ | 0.292▲ | -0.269▼ | N/A |
| RSI | 57.164▲ | 70.639▲ | 66.156▲ | 57.515▲ | 60.511▲ |
| STOCH | 36.918 | 91.676▲ | 94.330▲ | 40.471 | 71.483 |
| WILL %R | -56.061 | -5.473▲ | -3.649▲ | -24.640▲ | -19.406▲ |
| CCI | -81.118 | 99.224 | 106.611▲ | 88.065 | 93.087 |
|
Monday, September 28, 2020 12:59 AM
California State Teachers Retirement System lowered its stake in Appian Corp (NASDAQ:APPN) by 4.3% during the 2nd quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Friday, September 25, 2020 02:39 PM
Okta (NASDAQ: OKTA), and Shopify (NYSE: SHOP) all popped in Friday trading, closing 4.6%, 5.7%, and 5.8% higher, respectively. So what Were today's rising prices a harbinger of even better days to ...
|
|
Thursday, September 17, 2020 06:26 PM
Shares of Appian (NASDAQ:APPN) rose 20.4% in August, according to data from S&P Global Market Intelligence. The low-code software stock actually lost some ground after the company posted second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 57.79 | 60.27 | 57.74 | 60.02 | 363,703 |
| 24/09/20 | 54.86 | 58.13 | 54.6479 | 57.37 | 375,924 |
| 23/09/20 | 58.02 | 58.9795 | 56.05 | 56.20 | 408,406 |
| 22/09/20 | 57.76 | 58.14 | 55.92 | 58.02 | 346,396 |
| 21/09/20 | 55.47 | 57.02 | 54.53 | 56.98 | 515,484 |
| 18/09/20 | 58.50 | 58.935 | 55.38 | 56.65 | 980,935 |
| 17/09/20 | 58.87 | 59.312 | 56.97 | 57.78 | 532,300 |
| 16/09/20 | 60.23 | 61.815 | 59.525 | 60.55 | 463,658 |
| 15/09/20 | 59.88 | 61.14 | 59.55 | 60.42 | 476,893 |
| 14/09/20 | 57.50 | 59.1525 | 57.37 | 58.94 | 376,665 |
|
|
||||
|
|
||||
|
|