Appian Corporation (APPN) Stock Price

35.72 ▼ -4.51 (-11.21%)
Open: 38.72 Vol: 1.45M Day's range: 35.00 - 38.93 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.51▲ 35.57▲ 35.66▲ 39.48▼ 38.39▼
MA10 35.39▲ 36.05▼ 37.42▼ 37.73▼ 44.88▼
MA20 35.48▲ 37.83▼ 39.03▼ 38.57▼ 43.94▼
MA50 35.84▼ 39.26▼ 39.09▼ 46.55▼ 43.17▼
MA100 37.41▼ 38.66▼ 36.63▼ 44.47▼ 37.61▼
MA200 38.96▼ 36.72▼ 41.04▼ 45.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.232▼ -0.606▼ 0.640▲ N/A    
RSI 52.094▲ 31.103▼ 34.126▼ 42.211▼ N/A    
STOCH 53.213     10.121▼ 4.212▼ 72.789     22.385    
WILL %R -19.101▲ -87.435▼ -89.412▼ -51.175     -80.836▼
CCI 53.788     -70.146     -96.992     -2.943     -82.828    
Latest Filters Detected On APPN
CDL $APPN Harami Candlestick Pattern Detected Set Alert
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
GAP $APPN Open Gap Up %2 Set Alert
MA $APPN Price Crossed Above MA(7) Set Alert
Appian Corporation News
Wednesday, April 01, 2020 07:19 PM
Amalgamated Bank raised its holdings in Appian Corp (NASDAQ:APPN) by 11.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, March 24, 2020 07:31 PM
Shares of Appian (NASDAQ:APPN), MongoDB (NASDAQ:MDB), and The Trade Desk (NASDAQ:TTD) all jumped on Tuesday. Each of these companies' stocks were up in the mid-double digits at one point before ...
Thursday, March 19, 2020 01:25 PM
Appian (NASDAQ:APPN) has created a free coronavirus response management application for businesses and government agencies.The company says the COVID-19 Response Management app can be fully configured ...
APPN historical stock data
date open high low close volume
01/04/20 38.72 38.93 35.00 35.72 1,446,800
31/03/20 40.32 42.00 39.38 40.23 991,500
30/03/20 39.26 41.11 39.04 40.80 569,384
27/03/20 40.05 40.70 38.75 39.00 645,700
26/03/20 38.88 42.69 38.62 41.63 863,600
25/03/20 38.50 41.92 37.51 38.35 874,500
24/03/20 35.00 38.19 34.80 38.00 774,500
23/03/20 35.05 36.50 32.54 32.75 1,260,362
20/03/20 37.16 38.75 33.43 35.42 979,455
19/03/20 31.25 36.42 29.07 35.37 1,136,255
Quote Details
52wk Low:29.07
52wk High:63.77
Vol:1.45M
Avg Vol(3m):17.3M
1Y Chng:+8.60%
1M Chng:-43.01%
Add to Watch List