Appian Corporation (APPN) Stock Price

95.01 ▼ -3.65 (-3.70%)
Open: 97.21 Vol: 298.83K Day's range: 94.06 - 97.2487 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.90▲ 94.77▲ 94.80▲ 96.35▼ 96.00▼
MA10 94.75▲ 94.83▲ 96.24▼ 93.47▲ 100.44▼
MA20 94.81▲ 96.37▼ 96.55▼ 93.09▲ 110.84▼
MA50 95.02▲ 96.53▼ 94.73▲ 99.26▼ 133.79▼
MA100 96.60▼ 94.49▲ 92.71▲ 110.04▼ 92.70▲
MA200 96.63▼ 92.54▲ 95.75▼ 129.69▼ 63.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.189▼ -0.513▼ 1.176▲ -1.113▼
RSI 53.441▲ 43.823▼ 45.366▼ 48.251▼ 42.554▼
STOCH 81.423▲ 32.049     11.852▼ 83.097▲ 26.691    
WILL %R -5.426▲ -80.040▼ -81.331▼ -33.657     -77.577▼
CCI 124.734▲ -42.577     -74.532     80.524     -79.182    
Latest Filters Detected On APPN
GAP $APPN Open Gap Down %2 Set Alert
GAP $APPN Open Gap Down %3 Set Alert
MA $APPN Price Crossed Below MA(7) Set Alert
Appian Corporation News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
APPN historical stock data
date open high low close volume
22/10/21 97.21 97.2487 94.06 95.01 298,827
21/10/21 96.78 99.52 95.79 98.66 249,300
20/10/21 97.14 97.14 94.58 96.79 281,482
19/10/21 95.00 97.99 94.8666 97.02 377,905
18/10/21 91.39 94.43 91.00 94.25 330,371
15/10/21 92.75 94.00 91.54 91.98 267,563
14/10/21 92.09 92.99 90.00 91.54 536,980
13/10/21 91.35 94.6907 91.10 91.59 450,815
12/10/21 89.19 91.00 87.40 90.22 437,969
11/10/21 90.11 92.73 87.34 87.69 770,294
Quote Details
52wk Low:62.29
52wk High:258.26
Vol:298.83K
Avg Vol(3m):8.7M
1Y Chng:-1.72%
1M Chng:-7.16%
Add to Watch List