| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▲ | 35.57▲ | 35.66▲ | 39.48▼ | 38.39▼ |
| MA10 | 35.39▲ | 36.05▼ | 37.42▼ | 37.73▼ | 44.88▼ |
| MA20 | 35.48▲ | 37.83▼ | 39.03▼ | 38.57▼ | 43.94▼ |
| MA50 | 35.84▼ | 39.26▼ | 39.09▼ | 46.55▼ | 43.17▼ |
| MA100 | 37.41▼ | 38.66▼ | 36.63▼ | 44.47▼ | 37.61▼ |
| MA200 | 38.96▼ | 36.72▼ | 41.04▼ | 45.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.232▼ | -0.606▼ | 0.640▲ | N/A |
| RSI | 52.094▲ | 31.103▼ | 34.126▼ | 42.211▼ | N/A |
| STOCH | 53.213 | 10.121▼ | 4.212▼ | 72.789 | 22.385 |
| WILL %R | -19.101▲ | -87.435▼ | -89.412▼ | -51.175 | -80.836▼ |
| CCI | 53.788 | -70.146 | -96.992 | -2.943 | -82.828 |
|
Wednesday, April 01, 2020 07:19 PM
Amalgamated Bank raised its holdings in Appian Corp (NASDAQ:APPN) by 11.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, March 24, 2020 07:31 PM
Shares of Appian (NASDAQ:APPN), MongoDB (NASDAQ:MDB), and The Trade Desk (NASDAQ:TTD) all jumped on Tuesday. Each of these companies' stocks were up in the mid-double digits at one point before ...
|
|
Thursday, March 19, 2020 01:25 PM
Appian (NASDAQ:APPN) has created a free coronavirus response management application for businesses and government agencies.The company says the COVID-19 Response Management app can be fully configured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 38.72 | 38.93 | 35.00 | 35.72 | 1,446,800 |
| 31/03/20 | 40.32 | 42.00 | 39.38 | 40.23 | 991,500 |
| 30/03/20 | 39.26 | 41.11 | 39.04 | 40.80 | 569,384 |
| 27/03/20 | 40.05 | 40.70 | 38.75 | 39.00 | 645,700 |
| 26/03/20 | 38.88 | 42.69 | 38.62 | 41.63 | 863,600 |
| 25/03/20 | 38.50 | 41.92 | 37.51 | 38.35 | 874,500 |
| 24/03/20 | 35.00 | 38.19 | 34.80 | 38.00 | 774,500 |
| 23/03/20 | 35.05 | 36.50 | 32.54 | 32.75 | 1,260,362 |
| 20/03/20 | 37.16 | 38.75 | 33.43 | 35.42 | 979,455 |
| 19/03/20 | 31.25 | 36.42 | 29.07 | 35.37 | 1,136,255 |
|
|
||||
|
|
||||
|
|