5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.67▲ | 36.87▼ | 36.79▼ | 36.22▲ | 35.43▲ |
MA10 | 36.80▼ | 36.77▼ | 36.58▲ | 35.85▲ | 34.64▲ |
MA20 | 36.92▼ | 36.54▲ | 36.69▼ | 34.95▲ | 35.62▲ |
MA50 | 36.77▼ | 36.60▲ | 36.43▲ | 34.11▲ | 40.97▼ |
MA100 | 36.51▲ | 36.46▲ | 35.73▲ | 35.92▲ | 42.42▼ |
MA200 | 36.70▼ | 35.57▲ | 34.71▲ | 41.52▼ | 70.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.058▼ | 0.044▲ | 0.008▲ | 0.173▲ | 0.519▲ |
RSI | 43.842▼ | 50.642▲ | 52.023▲ | 56.409▲ | 48.399▼ |
STOCH | 5.857▼ | 73.961 | 81.558▲ | 69.616 | 60.439 |
WILL %R | -83.333▼ | -25.229 | -28.194 | -20.976▲ | -40.269 |
CCI | -99.843 | 36.992 | 52.267 | 54.833 | 52.605 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 36.12 | 37.25 | 35.04 | 36.64 | 641,603 |
15/03/24 | 36.29 | 37.475 | 36.095 | 36.19 | 962,127 |
14/03/24 | 35.71 | 37.70 | 35.71 | 36.79 | 906,809 |
13/03/24 | 36.72 | 36.785 | 35.63 | 35.90 | 611,926 |
12/03/24 | 35.95 | 36.34 | 35.20 | 35.57 | 265,939 |
11/03/24 | 36.47 | 37.15 | 35.90 | 35.95 | 321,547 |
08/03/24 | 37.00 | 37.80 | 35.9874 | 36.63 | 696,366 |
07/03/24 | 35.40 | 36.91 | 35.20 | 36.57 | 593,081 |
06/03/24 | 33.80 | 35.76 | 33.47 | 35.45 | 595,277 |
05/03/24 | 34.82 | 34.99 | 32.27 | 32.84 | 565,576 |
|
|
||||
|
|
||||
|
|