| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.69▼ | 61.51▼ | 60.84▼ | 59.50▲ | 50.02▲ |
| MA10 | 60.98▼ | 60.86▼ | 60.06▲ | 57.85▲ | 43.65▲ |
| MA20 | 61.67▼ | 59.97▲ | 59.75▲ | 49.41▲ | 38.77▲ |
| MA50 | 60.92▼ | 59.68▲ | 58.84▲ | 42.00▲ | 33.96▲ |
| MA100 | 59.99▲ | 58.58▲ | 52.45▲ | 37.89▲ | 31.70▲ |
| MA200 | 59.55▲ | 51.35▲ | 45.37▲ | 34.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 0.110▲ | 0.054▲ | 0.932▲ | N/A |
| RSI | 36.764▼ | 52.524▲ | 55.577▲ | 82.172▲ | N/A |
| STOCH | 10.548▼ | 68.795 | 71.901 | 88.908▲ | 84.311▲ |
| WILL %R | -97.143▼ | -55.582 | -47.177 | -9.811▲ | -7.224▲ |
| CCI | -96.984 | 19.223 | 47.913 | 84.750 | 214.785▲ |
|
Appian Named a Leader in Gartner’s 2019 Magic Quadrant for Enterprise Low-Code Application Platforms
Monday, August 12, 2019 04:35 PM
RESTON, Va., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced it has been named a Leader by Gartner in its 2019 Magic Quadrant for Enterprise Low-Code Application Platforms ...
|
|
Appian Named a Leader in Gartner’s 2019 Magic Quadrant for Enterprise Low-Code Application Platforms
Monday, August 12, 2019 01:01 PM
RESTON, Va., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced it has been named a Leader by Gartner in its 2019 Magic Quadrant for Enterprise Low-Code Application Platforms ...
|
|
Friday, August 09, 2019 11:01 AM
In response to management announcing well-received first-quarter earnings and increasing full-year revenue guidance, shares of Appian (NASDAQ: APPN), a software-as-a-service company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 60.25 | 62.85 | 59.71 | 60.51 | 464,914 |
| 22/08/19 | 59.01 | 60.5509 | 57.79 | 60.24 | 723,799 |
| 21/08/19 | 59.09 | 61.27 | 58.202 | 58.96 | 957,400 |
| 20/08/19 | 59.77 | 59.90 | 56.6801 | 57.87 | 1,103,690 |
| 19/08/19 | 60.15 | 61.01 | 58.24 | 59.90 | 890,700 |
| 16/08/19 | 56.49 | 60.29 | 56.49 | 59.54 | 1,252,400 |
| 15/08/19 | 56.80 | 57.36 | 55.201 | 56.13 | 925,400 |
| 14/08/19 | 53.45 | 57.63 | 53.45 | 56.58 | 1,319,600 |
| 13/08/19 | 51.45 | 55.15 | 50.76 | 55.01 | 1,427,457 |
| 12/08/19 | 51.53 | 54.12 | 50.33 | 53.80 | 1,417,700 |
|
|
||||
|
|
||||
|
|