| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▲ | 40.80▲ | 41.26▼ | 40.22▲ | 38.30▲ |
| MA10 | 40.96▲ | 41.45▼ | 42.13▼ | 39.31▲ | 38.08▲ |
| MA20 | 40.80▲ | 42.22▼ | 40.98▲ | 38.01▲ | 31.69▲ |
| MA50 | 41.31▼ | 40.56▲ | 39.76▲ | 37.76▲ | 30.05▲ |
| MA100 | 42.23▼ | 39.62▲ | 38.26▲ | 31.13▲ | 30.72▲ |
| MA200 | 41.23▼ | 38.07▲ | 37.46▲ | 28.15▲ | 34.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.323▼ | -0.182▼ | 0.415▲ | 0.943▲ |
| RSI | 55.415▲ | 47.235▼ | 52.806▲ | 58.367▲ | 64.831▲ |
| STOCH | 73.307 | 15.267▼ | 21.116 | 68.294 | 62.970 |
| WILL %R | -8.333▲ | -80.147▼ | -60.991 | -36.441 | -16.609▲ |
| CCI | 125.502▲ | -68.630 | -86.103 | 162.311▲ | 97.050 |
| CDL | $APPN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SoundHound AI (NASDAQ:SOUN) and the best ...
|
|
Thursday, October 15, 2026 05:01 PM
Citi sees further upside in Appian (NASDAQ:APPN) and Pegasystems Inc (NASDAQ:PEGA), citing improving demand for software that automates business processes and incorporates artificial intelligence.
|
|
Thursday, October 15, 2026 01:03 PM
A number of stocks jumped in the afternoon session after software-as-a-service and broader technology equities rebounded as falling Treasury yields attracted dip-buyers back into the market following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 44.33 | 45.00 | 40.18 | 41.17 | 1,884,496 |
| 15/10/26 | 38.79 | 44.04 | 38.3234 | 43.82 | 1,318,978 |
| 14/10/26 | 38.47 | 39.31 | 37.92 | 38.45 | 490,677 |
| 13/10/26 | 38.75 | 40.4895 | 38.34 | 38.71 | 454,257 |
| 12/10/26 | 40.25 | 40.98 | 38.75 | 38.93 | 590,558 |
| 09/10/26 | 38.91 | 40.175 | 38.5505 | 40.10 | 760,689 |
| 08/10/26 | 37.84 | 38.81 | 37.06 | 38.66 | 1,015,538 |
| 07/10/26 | 37.12 | 38.23 | 36.70 | 37.76 | 1,481,179 |
| 06/10/26 | 38.65 | 38.90 | 36.86 | 37.25 | 778,448 |
| 05/10/26 | 36.62 | 38.21 | 36.57 | 38.21 | 529,400 |
|
|
||||
|
|
||||
|
|