| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.34▲ | 37.38▲ | 36.20▲ | 37.35▲ |
| MA10 | 37.55▲ | 37.28▲ | 36.98▲ | 36.46▲ | 39.71▼ |
| MA20 | 37.40▲ | 36.88▲ | 36.75▲ | 36.97▲ | 43.77▼ |
| MA50 | 37.28▲ | 36.47▲ | 36.36▲ | 40.03▼ | 42.44▼ |
| MA100 | 36.88▲ | 36.41▲ | 36.79▲ | 44.13▼ | 45.69▼ |
| MA200 | 36.72▲ | 36.80▲ | 38.18▼ | 43.38▼ | 70.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.060▲ | 0.121▲ | 0.227▲ | -1.091▼ |
| RSI | 67.932▲ | 68.108▲ | 66.421▲ | 48.956▼ | 40.796▼ |
| STOCH | 93.782▲ | 81.269▲ | 90.515▲ | 24.947 | 10.806▼ |
| WILL %R | -20.635▲ | -8.150▲ | -7.222▲ | -53.597 | -85.570▼ |
| CCI | 88.476 | 137.345▲ | 140.616▲ | 36.416 | -102.875▼ |
|
Sunday, December 03, 2023 03:30 AM
Get the latest updates on the U.S. jobs report, upcoming earnings releases, dividend updates, and IPO news in the financial market.
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 36.33 | 37.82 | 36.13 | 37.69 | 465,763 |
| 30/11/23 | 36.54 | 37.24 | 35.95 | 36.24 | 590,126 |
| 29/11/23 | 35.97 | 37.29 | 35.97 | 36.24 | 464,615 |
| 28/11/23 | 35.52 | 35.9699 | 35.11 | 35.28 | 339,162 |
| 27/11/23 | 35.86 | 36.25 | 35.51 | 35.56 | 338,578 |
| 24/11/23 | 35.88 | 36.285 | 35.60 | 36.19 | 131,744 |
| 22/11/23 | 37.24 | 37.86 | 35.90 | 36.06 | 408,700 |
| 21/11/23 | 37.31 | 37.61 | 36.0613 | 37.02 | 334,638 |
| 20/11/23 | 36.97 | 38.82 | 36.62 | 37.60 | 459,158 |
| 17/11/23 | 36.81 | 37.05 | 36.28 | 36.75 | 588,169 |
|
|
||||
|
|
||||
|
|