Appian Corporation (APPN) Stock Price

36.805 ▲ +2.125 (+6.13%)
Open: 35.37 Vol: 965.1K Day's range: 35.06 - 37.065 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.71▲ 36.76▲ 36.70▲ 33.75▲ 34.60▲
MA10 36.76▲ 36.72▲ 35.94▲ 33.40▲ 34.31▲
MA20 36.76▲ 35.75▲ 34.37▲ 34.09▲ 34.81▲
MA50 36.72▲ 33.85▲ 33.02▲ 33.86▲ 32.11▲
MA100 35.73▲ 33.02▲ 33.86▲ 34.46▲ 29.70▲
MA200 34.14▲ 33.94▲ 34.11▲ 31.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.004▼ 0.274▲ 0.168▲ N/A    
RSI 53.937▲ 72.679▲ 83.359▲ 61.791▲ N/A    
STOCH 19.322▼ 79.189     92.319▲ 52.913     65.857    
WILL %R -46.970     -10.451▲ -5.472▲ -3.936▲ -3.936▲
CCI 17.908     50.485     82.105     135.237▲ 110.744▲
Latest Filters Detected On APPN
BREAK $APPN Price Breaks 10 Days High Set Alert
BREAK $APPN Price Breaks 20 Days High Set Alert
BREAK $APPN Price Breaks 30 Days High Set Alert
BREAK $APPN Price Breaks 60 Days High Set Alert
MACD $APPN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $APPN MACD cross and RSI above 55 Set Alert
PSAR&MOM $APPN PSAR Switch Up + Momentum Set Alert
Appian Corporation News
Friday, June 14, 2019 11:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Wednesday, June 05, 2019 03:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MILAN, Italy, June05, 2019(GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) announced today that the newly formed Iccrea Banking Group, created ...
Wednesday, June 05, 2019 02:32 AM
Appian (NASDAQ: APPN) announced today that the newly formed Iccrea Banking Group, created from a merger of hundreds of small Italian Cooperative Credit Banks (BCCs), has chosen the Appian low-code ...
APPN historical stock data
date open high low close volume
18/06/19 35.37 37.065 35.06 36.805 965,099
17/06/19 32.70 34.78 32.70 34.68 682,312
14/06/19 32.29 32.69 32.01 32.58 435,897
13/06/19 32.30 32.82 32.25 32.605 451,371
12/06/19 31.685 32.245 31.50 32.06 398,400
11/06/19 32.105 32.105 30.46 31.38 896,893
10/06/19 34.025 34.055 32.19 32.235 548,298
07/06/19 34.63 34.68 32.00 32.74 839,487
06/06/19 34.08 34.39 33.765 34.20 285,042
05/06/19 34.87 34.87 33.085 34.75 426,481
Quote Details
52wk Low:22.61
52wk High:39.515
Vol:965.1K
Avg Vol(3m):7.9M
1Y Chng:+16.47%
1M Chng:+10.63%
Add to Watch List