Appian Corporation (APPN) Stock Price

37.69 ▲ +1.45 (+4.00%)
Open: 36.33 Vol: 465.76K Day's range: 36.13 - 37.82 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▼ 37.34▲ 37.38▲ 36.20▲ 37.35▲
MA10 37.55▲ 37.28▲ 36.98▲ 36.46▲ 39.71▼
MA20 37.40▲ 36.88▲ 36.75▲ 36.97▲ 43.77▼
MA50 37.28▲ 36.47▲ 36.36▲ 40.03▼ 42.44▼
MA100 36.88▲ 36.41▲ 36.79▲ 44.13▼ 45.69▼
MA200 36.72▲ 36.80▲ 38.18▼ 43.38▼ 70.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.060▲ 0.121▲ 0.227▲ -1.091▼
RSI 67.932▲ 68.108▲ 66.421▲ 48.956▼ 40.796▼
STOCH 93.782▲ 81.269▲ 90.515▲ 24.947     10.806▼
WILL %R -20.635▲ -8.150▲ -7.222▲ -53.597     -85.570▼
CCI 88.476     137.345▲ 140.616▲ 36.416     -102.875▼
Latest Filters Detected On APPN
MA $APPN Price Crossed Above MA(26) Set Alert
MA $APPN Price Crossed Above MA(13) Set Alert
Appian Corporation News
Sunday, December 03, 2023 03:30 AM
Get the latest updates on the U.S. jobs report, upcoming earnings releases, dividend updates, and IPO news in the financial market.
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APPN historical stock data
date open high low close volume
01/12/23 36.33 37.82 36.13 37.69 465,763
30/11/23 36.54 37.24 35.95 36.24 590,126
29/11/23 35.97 37.29 35.97 36.24 464,615
28/11/23 35.52 35.9699 35.11 35.28 339,162
27/11/23 35.86 36.25 35.51 35.56 338,578
24/11/23 35.88 36.285 35.60 36.19 131,744
22/11/23 37.24 37.86 35.90 36.06 408,700
21/11/23 37.31 37.61 36.0613 37.02 334,638
20/11/23 36.97 38.82 36.62 37.60 459,158
17/11/23 36.81 37.05 36.28 36.75 588,169
Quote Details
52wk Low:29.80
52wk High:54.26
Vol:465.76K
Avg Vol(3m):5.2M
1Y Chng:+8.80%
1M Chng:-8.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.73B