| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▲ | 36.76▲ | 36.70▲ | 33.75▲ | 34.60▲ |
| MA10 | 36.76▲ | 36.72▲ | 35.94▲ | 33.40▲ | 34.31▲ |
| MA20 | 36.76▲ | 35.75▲ | 34.37▲ | 34.09▲ | 34.81▲ |
| MA50 | 36.72▲ | 33.85▲ | 33.02▲ | 33.86▲ | 32.11▲ |
| MA100 | 35.73▲ | 33.02▲ | 33.86▲ | 34.46▲ | 29.70▲ |
| MA200 | 34.14▲ | 33.94▲ | 34.11▲ | 31.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.004▼ | 0.274▲ | 0.168▲ | N/A |
| RSI | 53.937▲ | 72.679▲ | 83.359▲ | 61.791▲ | N/A |
| STOCH | 19.322▼ | 79.189 | 92.319▲ | 52.913 | 65.857 |
| WILL %R | -46.970 | -10.451▲ | -5.472▲ | -3.936▲ | -3.936▲ |
| CCI | 17.908 | 50.485 | 82.105 | 135.237▲ | 110.744▲ |
| ▲ BREAK | $APPN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPN Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $APPN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $APPN MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $APPN PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 14, 2019 11:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Wednesday, June 05, 2019 03:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MILAN, Italy, June05, 2019(GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) announced today that the newly formed Iccrea Banking Group, created ...
|
|
Wednesday, June 05, 2019 02:32 AM
Appian (NASDAQ: APPN) announced today that the newly formed Iccrea Banking Group, created from a merger of hundreds of small Italian Cooperative Credit Banks (BCCs), has chosen the Appian low-code ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 35.37 | 37.065 | 35.06 | 36.805 | 965,099 |
| 17/06/19 | 32.70 | 34.78 | 32.70 | 34.68 | 682,312 |
| 14/06/19 | 32.29 | 32.69 | 32.01 | 32.58 | 435,897 |
| 13/06/19 | 32.30 | 32.82 | 32.25 | 32.605 | 451,371 |
| 12/06/19 | 31.685 | 32.245 | 31.50 | 32.06 | 398,400 |
| 11/06/19 | 32.105 | 32.105 | 30.46 | 31.38 | 896,893 |
| 10/06/19 | 34.025 | 34.055 | 32.19 | 32.235 | 548,298 |
| 07/06/19 | 34.63 | 34.68 | 32.00 | 32.74 | 839,487 |
| 06/06/19 | 34.08 | 34.39 | 33.765 | 34.20 | 285,042 |
| 05/06/19 | 34.87 | 34.87 | 33.085 | 34.75 | 426,481 |
|
|
||||
|
|
||||
|
|