Appian Corporation (APPN) Stock Price

182.91 ▲ +13.21 (+7.78%)
Open: 171.366 Vol: 1.29M Day's range: 170.99 - 186.55 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.49▲ 182.21▲ 181.97▲ 166.87▲ 164.94▲
MA10 182.27▲ 182.70▲ 177.88▲ 156.78▲ 160.36▲
MA20 182.06▲ 177.37▲ 174.49▲ 156.63▲ 116.63▲
MA50 182.22▲ 171.15▲ 161.14▲ 140.87▲ 75.78▲
MA100 178.45▲ 160.00▲ 156.39▲ 103.61▲ 58.78▲
MA200 174.66▲ 156.18▲ 154.26▲ 76.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.029▲ 0.470▲ 1.779▲ 4.837▲
RSI 56.038▲ 66.766▲ 69.315▲ 66.226▲ 72.088▲
STOCH 61.494     59.335     80.879▲ 72.693     60.043    
WILL %R -30.128     -19.989▲ -15.344▲ -6.868▲ -21.736▲
CCI 153.887▲ 46.848     82.127     176.549▲ 89.340    
Latest Filters Detected On APPN
MA $APPN Price Crossed Below MA(26) Set Alert
Appian Corporation News
Wednesday, January 13, 2021 12:39 PM
Shares of Appian (NASDAQ:APPN), the low-code app building company, rose today on seemingly no company-specific news. It's possible that investors are becoming even more optimistic about Appian's ...
Tuesday, January 12, 2021 07:26 AM
Appian Co. (NASDAQ:APPN) has earned an average rating of “Hold” from the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the ...
Sunday, January 10, 2021 01:52 AM
Creative Financial Designs Inc. ADV grew its position in Appian Co. (NASDAQ:APPN) by 1,037.5% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
APPN historical stock data
date open high low close volume
19/01/21 171.366 186.55 170.99 182.91 1,287,241
15/01/21 172.33 174.54 163.28 169.70 931,888
14/01/21 161.60 176.665 161.60 174.09 1,455,702
13/01/21 148.62 165.73 148.57 159.55 1,412,857
12/01/21 148.00 148.8289 143.29 148.10 922,267
11/01/21 148.63 153.9452 143.80 147.55 1,051,359
08/01/21 146.82 154.98 144.42 152.01 1,113,037
07/01/21 141.794 147.22 140.13 145.61 947,342
06/01/21 146.69 146.69 133.55 138.44 1,757,668
05/01/21 145.95 151.345 144.7001 149.80 897,207
Quote Details
52wk Low:29.07
52wk High:216.41
Vol:1.29M
Avg Vol(3m):27.9M
1Y Chng:+243.56%
1M Chng:+20.96%
Add to Watch List