Appian Corporation (APPN) Stock Price

38.27 ▼ -0.70 (-1.80%)
Open: 38.80 Vol: 808.88K Day's range: 37.74 - 39.515 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.14▲ 38.15▲ 38.05▲ 35.52▲
MA10 38.11▲ 38.50▼ 38.49▼ 36.14▲ 31.92▲
MA20 38.27▼ 38.48▼ 38.47▼ 33.95▲ 29.17▲
MA50 38.55▼ 38.12▲ 37.25▲ 30.47▲ 30.84▲
MA100 38.38▼ 36.51▲ 34.63▲ 28.78▲ N/A    
MA200 37.53▲ 34.17▲ 32.55▲ 31.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.110▼ -0.161▼ 0.468▲ N/A    
RSI 46.358▼ 48.353▼ 53.772▲ 71.908▲ N/A    
STOCH 54.735     23.085     36.462     88.304▲ 93.431▲
WILL %R -30.682     -70.550     -70.550     -13.810▲ -8.040▲
CCI 90.715     -60.676     -62.804     94.413     164.662▲
Latest Filters Detected On APPN
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
Appian Corporation News
Saturday, February 16, 2019 05:55 AM
Appian Corp (NASDAQ:APPN) CFO Mark Steven Lynch sold 15,000 shares of the firm’s stock in a transaction dated Tuesday, February 12th. The shares were sold at an average price of $36.51, for a total va...
Thursday, February 14, 2019 03:55 AM
Wall Street analysts expect Appian Corp (NASDAQ:APPN) to report $55.67 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for Appian’s ...
Monday, February 11, 2019 03:32 PM
This marks the ninth time in a row that Appian has been named a Leader by Gartner in this market. Appian (NASDAQ: APPN), has been named a Leader by Gartner in its 2019 Magic Quadrant for Intelligent B...
APPN historical stock data
date open high low close volume
19/02/19 38.80 39.515 37.74 38.27 808,884
15/02/19 38.75 38.98 38.08 38.97 572,920
14/02/19 37.06 39.13 37.05 38.47 734,368
13/02/19 37.84 38.23 37.01 37.15 704,010
12/02/19 36.13 37.40 35.40 37.38 820,656
11/02/19 37.02 37.67 35.60 35.77 1,210,563
08/02/19 34.73 36.90 34.29 36.78 1,836,031
07/02/19 31.70 35.00 31.31 34.19 2,384,950
06/02/19 32.40 32.75 31.80 32.05 166,502
05/02/19 32.56 32.65 32.018 32.42 331,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.61
52wk High:43.61
Vol:808.88K
Avg Vol(3m):9.2M
1Y Chng:+31.47%
1M Chng:+35.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.02B