Appian Corporation (APPN) Stock Price

51.12 ▲ +0.31 (+0.61%)
Open: 50.815 Vol: 5.23K Day's range: 50.815 - 51.12 Jul 06, 09:31 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▲ 50.40▲ 50.38▲ 49.27▲ 48.32▲
MA10 50.50▲ 49.97▲ 49.24▲ 50.23▲ 49.32▲
MA20 50.23▲ 48.79▲ 48.44▲ 47.50▲ 52.38▼
MA50 49.78▲ 48.42▲ 50.64▲ 48.60▲ 70.65▼
MA100 48.72▲ 50.54▲ 47.01▲ 52.69▼ 97.52▼
MA200 48.23▲ 46.70▲ 47.29▲ 65.00▼ 68.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.291▲ 0.482▲ 0.538▲ 1.388▲
RSI 77.973▲ 69.148▲ 65.652▲ 54.205▲ 45.311▼
STOCH 93.212▲ 95.896▲ 97.454▲ 53.425     42.312    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.141     -53.979    
CCI 204.890▲ 133.716▲ 127.986▲ 61.207     -17.847    
Latest Filters Detected On APPN
CDL $APPN Marubozu Candlestick Pattern Detected Set Alert
CDL $APPN Harami Candlestick Pattern Detected Set Alert
BREAK $APPN Price Breaks 60 Days High Set Alert
MA $APPN Price Crossed Below MA(7) Set Alert
MACD $APPN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $APPN Bollinger Bands Expanding Set Alert
Appian Corporation News
Wednesday, June 29, 2022 06:16 AM
McLEAN, Va., June 29, 2022 /PRNewswire/ -- Appian (NASDAQ: APPN) today announced the appointment of two new executives to Appian's leadership team. Susan Charnaux has been named Chief People Officer.
Monday, June 27, 2022 10:20 PM
Warby Parker Inc. (NYSE:WRBY – Get Rating) dropped 6.7% during mid-day trading on Monday after Loop Capital lowered their price target on the stock from $18.00 to $15.00. Loop Capital currently ...
Monday, June 27, 2022 10:17 PM
Brookfield Renewable Partners (NYSE:BEP – Get Rating) (TSE:BEP) last released its earnings results on Friday, May 6th.The utilities provider reported ($0.16) earnings per share (EPS) for the ...
APPN historical stock data
date open high low close volume
06/07/22 50.815 51.12 50.815 51.12 5,225
05/07/22 46.15 50.88 45.72 50.81 275,989
01/07/22 47.46 49.23 46.73 47.14 345,152
30/06/22 48.37 49.09 46.804 47.36 773,600
29/06/22 50.16 50.84 48.47 49.90 354,266
28/06/22 54.06 54.8399 49.68 50.56 426,035
27/06/22 55.63 56.19 53.34 54.44 518,554
24/06/22 51.66 55.20 51.61 55.04 824,838
23/06/22 46.03 50.675 45.88 50.29 547,286
22/06/22 43.32 46.43 43.03 45.65 486,659
Quote Details
52wk Low:38.792
52wk High:136.00
Vol:5.23K
Avg Vol(3m):10.8M
1Y Chng:-59.35%
1M Chng:+7.21%
Add to Watch List