| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.49▲ | 182.21▲ | 181.97▲ | 166.87▲ | 164.94▲ |
| MA10 | 182.27▲ | 182.70▲ | 177.88▲ | 156.78▲ | 160.36▲ |
| MA20 | 182.06▲ | 177.37▲ | 174.49▲ | 156.63▲ | 116.63▲ |
| MA50 | 182.22▲ | 171.15▲ | 161.14▲ | 140.87▲ | 75.78▲ |
| MA100 | 178.45▲ | 160.00▲ | 156.39▲ | 103.61▲ | 58.78▲ |
| MA200 | 174.66▲ | 156.18▲ | 154.26▲ | 76.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.029▲ | 0.470▲ | 1.779▲ | 4.837▲ |
| RSI | 56.038▲ | 66.766▲ | 69.315▲ | 66.226▲ | 72.088▲ |
| STOCH | 61.494 | 59.335 | 80.879▲ | 72.693 | 60.043 |
| WILL %R | -30.128 | -19.989▲ | -15.344▲ | -6.868▲ | -21.736▲ |
| CCI | 153.887▲ | 46.848 | 82.127 | 176.549▲ | 89.340 |
| MA | $APPN Price Crossed Below MA(26) | Set Alert |
|
Wednesday, January 13, 2021 12:39 PM
Shares of Appian (NASDAQ:APPN), the low-code app building company, rose today on seemingly no company-specific news. It's possible that investors are becoming even more optimistic about Appian's ...
|
|
Tuesday, January 12, 2021 07:26 AM
Appian Co. (NASDAQ:APPN) has earned an average rating of “Hold” from the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the ...
|
|
Sunday, January 10, 2021 01:52 AM
Creative Financial Designs Inc. ADV grew its position in Appian Co. (NASDAQ:APPN) by 1,037.5% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 171.366 | 186.55 | 170.99 | 182.91 | 1,287,241 |
| 15/01/21 | 172.33 | 174.54 | 163.28 | 169.70 | 931,888 |
| 14/01/21 | 161.60 | 176.665 | 161.60 | 174.09 | 1,455,702 |
| 13/01/21 | 148.62 | 165.73 | 148.57 | 159.55 | 1,412,857 |
| 12/01/21 | 148.00 | 148.8289 | 143.29 | 148.10 | 922,267 |
| 11/01/21 | 148.63 | 153.9452 | 143.80 | 147.55 | 1,051,359 |
| 08/01/21 | 146.82 | 154.98 | 144.42 | 152.01 | 1,113,037 |
| 07/01/21 | 141.794 | 147.22 | 140.13 | 145.61 | 947,342 |
| 06/01/21 | 146.69 | 146.69 | 133.55 | 138.44 | 1,757,668 |
| 05/01/21 | 145.95 | 151.345 | 144.7001 | 149.80 | 897,207 |
|
|
||||
|
|
||||
|
|