| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▲ | 50.40▲ | 50.38▲ | 49.27▲ | 48.32▲ |
| MA10 | 50.50▲ | 49.97▲ | 49.24▲ | 50.23▲ | 49.32▲ |
| MA20 | 50.23▲ | 48.79▲ | 48.44▲ | 47.50▲ | 52.38▼ |
| MA50 | 49.78▲ | 48.42▲ | 50.64▲ | 48.60▲ | 70.65▼ |
| MA100 | 48.72▲ | 50.54▲ | 47.01▲ | 52.69▼ | 97.52▼ |
| MA200 | 48.23▲ | 46.70▲ | 47.29▲ | 65.00▼ | 68.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.291▲ | 0.482▲ | 0.538▲ | 1.388▲ |
| RSI | 77.973▲ | 69.148▲ | 65.652▲ | 54.205▲ | 45.311▼ |
| STOCH | 93.212▲ | 95.896▲ | 97.454▲ | 53.425 | 42.312 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.141 | -53.979 |
| CCI | 204.890▲ | 133.716▲ | 127.986▲ | 61.207 | -17.847 |
| CDL | $APPN Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $APPN Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $APPN Price Breaks 60 Days High | Set Alert |
| MA | $APPN Price Crossed Below MA(7) | Set Alert |
| ▲ MACD | $APPN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| BBANDS | $APPN Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 29, 2022 06:16 AM
McLEAN, Va., June 29, 2022 /PRNewswire/ -- Appian (NASDAQ: APPN) today announced the appointment of two new executives to Appian's leadership team. Susan Charnaux has been named Chief People Officer.
|
|
Monday, June 27, 2022 10:20 PM
Warby Parker Inc. (NYSE:WRBY – Get Rating) dropped 6.7% during mid-day trading on Monday after Loop Capital lowered their price target on the stock from $18.00 to $15.00. Loop Capital currently ...
|
|
Monday, June 27, 2022 10:17 PM
Brookfield Renewable Partners (NYSE:BEP – Get Rating) (TSE:BEP) last released its earnings results on Friday, May 6th.The utilities provider reported ($0.16) earnings per share (EPS) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 50.815 | 51.12 | 50.815 | 51.12 | 5,225 |
| 05/07/22 | 46.15 | 50.88 | 45.72 | 50.81 | 275,989 |
| 01/07/22 | 47.46 | 49.23 | 46.73 | 47.14 | 345,152 |
| 30/06/22 | 48.37 | 49.09 | 46.804 | 47.36 | 773,600 |
| 29/06/22 | 50.16 | 50.84 | 48.47 | 49.90 | 354,266 |
| 28/06/22 | 54.06 | 54.8399 | 49.68 | 50.56 | 426,035 |
| 27/06/22 | 55.63 | 56.19 | 53.34 | 54.44 | 518,554 |
| 24/06/22 | 51.66 | 55.20 | 51.61 | 55.04 | 824,838 |
| 23/06/22 | 46.03 | 50.675 | 45.88 | 50.29 | 547,286 |
| 22/06/22 | 43.32 | 46.43 | 43.03 | 45.65 | 486,659 |
|
|
||||
|
|
||||
|
|