Appian Corporation (APPN) Stock Price

60.51 ▲ +0.27 (+0.45%)
Open: 60.25 Vol: 464.91K Day's range: 59.71 - 62.85 Aug 23, 11:45 EDT
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.69▼ 61.51▼ 60.84▼ 59.50▲ 50.02▲
MA10 60.98▼ 60.86▼ 60.06▲ 57.85▲ 43.65▲
MA20 61.67▼ 59.97▲ 59.75▲ 49.41▲ 38.77▲
MA50 60.92▼ 59.68▲ 58.84▲ 42.00▲ 33.96▲
MA100 59.99▲ 58.58▲ 52.45▲ 37.89▲ 31.70▲
MA200 59.55▲ 51.35▲ 45.37▲ 34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 0.110▲ 0.054▲ 0.932▲ N/A    
RSI 36.764▼ 52.524▲ 55.577▲ 82.172▲ N/A    
STOCH 10.548▼ 68.795     71.901     88.908▲ 84.311▲
WILL %R -97.143▼ -55.582     -47.177     -9.811▲ -7.224▲
CCI -96.984     19.223     47.913     84.750     214.785▲
Latest Filters Detected On APPN
CDL $APPN Doji Candlestick Pattern Detected Set Alert
BBANDS $APPN Bollinger Bands Expanding Set Alert
Appian Corporation News
Monday, August 12, 2019 04:35 PM
RESTON, Va., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced it has been named a Leader by Gartner in its 2019 Magic Quadrant for Enterprise Low-Code Application Platforms ...
Monday, August 12, 2019 01:01 PM
RESTON, Va., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced it has been named a Leader by Gartner in its 2019 Magic Quadrant for Enterprise Low-Code Application Platforms ...
Friday, August 09, 2019 11:01 AM
In response to management announcing well-received first-quarter earnings and increasing full-year revenue guidance, shares of Appian (NASDAQ: APPN), a software-as-a-service company focused on ...
APPN historical stock data
date open high low close volume
23/08/19 60.25 62.85 59.71 60.51 464,914
22/08/19 59.01 60.5509 57.79 60.24 723,799
21/08/19 59.09 61.27 58.202 58.96 957,400
20/08/19 59.77 59.90 56.6801 57.87 1,103,690
19/08/19 60.15 61.01 58.24 59.90 890,700
16/08/19 56.49 60.29 56.49 59.54 1,252,400
15/08/19 56.80 57.36 55.201 56.13 925,400
14/08/19 53.45 57.63 53.45 56.58 1,319,600
13/08/19 51.45 55.15 50.76 55.01 1,427,457
12/08/19 51.53 54.12 50.33 53.80 1,417,700
Quote Details
52wk Low:22.61
52wk High:62.85
Vol:464.91K
Avg Vol(3m):13.3M
1Y Chng:+61.58%
1M Chng:+58.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.83B