| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.49▼ | 30.44▲ | 29.99▲ | 29.86▲ |
| MA10 | 30.39▲ | 30.42▲ | 30.38▲ | 29.16▲ | 30.70▼ |
| MA20 | 30.49▼ | 30.40▲ | 30.30▲ | 30.03▲ | 30.31▲ |
| MA50 | 30.43▲ | 29.99▲ | 29.32▲ | 30.91▼ | 32.55▼ |
| MA100 | 30.40▲ | 29.23▲ | 29.44▲ | 30.63▼ | 34.82▼ |
| MA200 | 30.29▲ | 29.56▲ | 30.51▼ | 32.87▼ | 43.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.037▼ | 0.140▲ | 0.054▲ |
| RSI | 53.164▲ | 56.263▲ | 61.009▲ | 52.541▲ | 48.230▼ |
| STOCH | 27.753 | 62.638 | 53.872 | 69.004 | 54.053 |
| WILL %R | -43.333 | -37.915 | -37.915 | -12.079▲ | -32.500 |
| CCI | 52.973 | 31.690 | 43.053 | 92.679 | 10.612 |
| MA | $APPN Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 03, 2025 10:23 AM
Software platform provider Appian (NASDAQ:APPN) reported insider transactions worth ~$6.25M. The company said its 10% owner Abdiel Capital Advisors sold 206,722 class A shares of indirect ownership in ...
|
|
Wednesday, July 02, 2025 01:49 AM
Enterprise Software Sales Leaders Join to Drive AI in Process Growth LONDON, July 2, 2025 /PRNewswire/ -- Appian (NASDAQ: APPN) today announced the expansion of its sales leadership team by appointing ...
|
|
Tuesday, July 01, 2025 11:31 PM
Appian Corporation (NASDAQ:APPN – Get Free Report) has earned an average rating of “Hold” from the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.28 | 30.91 | 30.065 | 30.48 | 267,940 |
| 02/07/25 | 30.39 | 30.69 | 29.82 | 30.14 | 960,786 |
| 01/07/25 | 29.72 | 30.80 | 29.47 | 30.46 | 1,118,064 |
| 30/06/25 | 29.13 | 30.24 | 28.98 | 29.86 | 982,369 |
| 27/06/25 | 28.47 | 29.05 | 28.26 | 29.00 | 711,291 |
| 26/06/25 | 28.20 | 28.69 | 27.86 | 28.37 | 507,403 |
| 25/06/25 | 28.93 | 29.09 | 27.86 | 28.16 | 608,679 |
| 24/06/25 | 28.52 | 29.18 | 28.3212 | 28.85 | 749,934 |
| 23/06/25 | 28.01 | 28.30 | 27.35 | 28.09 | 708,720 |
| 20/06/25 | 30.44 | 30.69 | 27.6336 | 28.20 | 992,838 |
|
|
||||
|
|
||||
|
|