| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.96▼ | 52.87▼ | 51.41▲ | 52.08▲ |
| MA10 | 52.87▼ | 52.74▼ | 52.78▼ | 51.41▲ | 52.22▲ |
| MA20 | 52.97▼ | 52.71▼ | 52.11▲ | 52.25▲ | 46.22▲ |
| MA50 | 52.87▼ | 51.55▲ | 50.85▲ | 52.03▲ | 46.77▲ |
| MA100 | 52.79▼ | 51.02▲ | 51.65▲ | 47.53▲ | 39.65▲ |
| MA200 | 51.99▲ | 51.61▲ | 54.51▼ | 46.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.064▼ | 0.032▲ | -0.134▼ | N/A |
| RSI | 37.024▼ | 54.353▲ | 57.780▲ | 51.108▲ | N/A |
| STOCH | 18.685▼ | 67.585 | 56.135 | 53.979 | 55.713 |
| WILL %R | -81.395▼ | -56.474 | -31.587 | -23.895▲ | -35.156 |
| CCI | -141.082▼ | -27.516 | 28.011 | 82.026 | 36.312 |
|
Sunday, July 05, 2020 12:20 PM
Artificial intelligence (AI) is likewise an important but oft-misunderstood technology. It's still developing, but it promises to create a new segment of the economy based on the automation of simple ...
|
|
Tuesday, June 23, 2020 05:56 PM
In this article you are going to find out whether hedge funds think Appian Corporation (NASDAQ:APPN) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
|
Thursday, June 11, 2020 12:28 PM
Shares of Appian Corp (NASDAQ:APPN) were falling today as investors processed information about new jobless claims and a spike in coronavirus cases in a handful of states. As of 2:58 p.m. EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 53.50 | 53.88 | 51.83 | 52.74 | 675,022 |
| 01/07/20 | 50.82 | 53.10 | 50.35 | 52.84 | 731,743 |
| 30/06/20 | 49.75 | 51.38 | 49.75 | 51.25 | 498,878 |
| 29/06/20 | 50.08 | 51.06 | 48.82 | 50.12 | 704,504 |
| 26/06/20 | 50.55 | 50.66 | 48.70 | 50.11 | 518,416 |
| 25/06/20 | 48.90 | 50.40 | 47.66 | 50.39 | 763,650 |
| 24/06/20 | 51.41 | 52.775 | 48.68 | 49.87 | 1,080,019 |
| 23/06/20 | 53.14 | 54.17 | 51.9687 | 52.09 | 733,825 |
| 22/06/20 | 51.77 | 53.06 | 51.30 | 52.95 | 658,816 |
| 19/06/20 | 53.81 | 54.335 | 51.23 | 51.77 | 1,107,225 |
|
|
||||
|
|
||||
|
|