Appian Corporation (APPN) Stock Price

28.46 ▼ -1.06 (-3.59%)
Open: 29.99 Vol: 380.9K Day's range: 28.26 - 30.04 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.69▼ 28.78▼ 29.36▼ 27.72▲
MA10 28.50▼ 28.94▼ 28.96▼ 28.64▼ 26.61▲
MA20 28.79▼ 28.90▼ 28.95▼ 27.60▲ 30.57▼
MA50 28.83▼ 29.25▼ 29.30▼ 26.89▲ 30.88▼
MA100 28.93▼ 28.90▼ 27.93▲ 30.66▼ N/A    
MA200 29.20▼ 27.64▲ 26.92▲ 30.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.049▼ -0.053▼ 0.252▲ N/A    
RSI 39.496▼ 40.033▼ 41.927▼ 53.426▲ N/A    
STOCH 28.645     13.187▼ 47.212     71.717     41.590    
WILL %R -77.852▼ -86.747▼ -61.190     -39.563     -61.078    
CCI -46.519     -136.132▼ -44.008     45.484     1.142    
Latest Filters Detected On APPN
CDL $APPN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $APPN Price Crossed Below MA(7) Set Alert
Appian Corporation News
Saturday, December 08, 2018 02:00 PM
Shares of Appian(NASDAQ: APPN) leapt nearly 17% last month, according to data from S&P Global Market Intelligence, after the software provider reported strong third-quarter results. Appian's "low-code ...
Saturday, December 08, 2018 03:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Appian with our free daily email newsletter: Appian Corp (NASDAQ:APPN) VP Edward L. Hughes sold 20,000 shares ...
Friday, December 07, 2018 05:13 PM
Shares of Zuora have tanked more than 10% after announcing poor Q3 results that slightly beat Wall Street's top-line estimates. Revenue growth continued to decelerate sharply from the prior ...
APPN historical stock data
date open high low close volume
07/12/18 29.99 30.04 28.26 28.46 380,904
06/12/18 28.06 29.65 27.62 29.52 666,517
04/12/18 30.00 30.9766 28.67 28.70 550,467
03/12/18 31.00 31.36 29.5802 30.05 426,744
30/11/18 29.47 30.40 29.36 30.06 395,578
29/11/18 29.50 29.70 28.79 29.19 366,528
28/11/18 28.00 29.63 27.95 29.09 502,176
27/11/18 26.98 27.74 26.2276 27.62 437,881
26/11/18 26.92 27.22 26.32 27.19 266,373
23/11/18 26.24 26.96 26.18 26.54 102,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.62
52wk High:43.61
Vol:380.9K
Avg Vol(3m):8.7M
1Y Chng:-3.53%
1M Chng:+16.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.88B