Appian Corporation (APPN) Stock Price

41.32 ▲ +0.65 (+1.60%)
Open: 40.61 Vol: 262.5K Day's range: 40.3902 - 41.46 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▲ 41.25▲ 41.24▲ 41.04▲ 41.97▼
MA10 41.22▲ 41.21▲ 41.07▲ 41.79▼ 43.28▼
MA20 41.22▲ 41.08▲ 41.06▲ 42.27▼ 47.30▼
MA50 41.18▲ 41.06▲ 41.01▲ 44.03▼ 39.68▲
MA100 41.08▲ 41.22▲ 42.15▼ 46.79▼ 34.99▲
MA200 41.06▲ 42.28▼ 42.52▼ 40.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.059▲ -0.050▼ N/A    
RSI 60.585▲ 59.256▲ 55.413▲ 43.906▼ N/A    
STOCH 56.191     77.982     85.283▲ 23.974     15.942▼
WILL %R -2.041▲ -1.389▲ -1.389▲ -72.680     -87.841▼
CCI 163.089▲ 78.538     92.680     -58.129     -95.742    
Latest Filters Detected On APPN
CDL $APPN Engulfing Candlestick Pattern Detected Set Alert
MA $APPN Price Crossed Above MA(7) Set Alert
MA $APPN Price Crossed Above MA(200) Set Alert
Appian Corporation News
Thursday, December 05, 2019 01:05 PM
TYSONS, Va., Dec. 05, 2019 (GLOBE NEWSWIRE) -- Appian Corporation (NASDAQ: APPN), today announced that management will present at the Barclays Global Technology, Media and Telecommunications ...
Wednesday, December 04, 2019 02:03 AM
TYSONS, Va., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced that independent analyst firm Aite Group has named Appian a “Best-in-Class” vendor for financial services client ...
Tuesday, December 03, 2019 02:04 AM
TYSONS, Va., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced that it has been designated a November 2019 Gartner Peer Insights Customers’ Choice for Enterprise Low-Code ...
APPN historical stock data
date open high low close volume
10/12/19 40.61 41.46 40.3902 41.32 262,503
09/12/19 40.95 41.359 40.64 40.67 215,439
06/12/19 41.10 41.28 40.78 41.00 278,774
05/12/19 41.20 41.5737 40.68 41.00 299,235
04/12/19 41.41 41.95 40.86 41.22 482,900
03/12/19 39.92 41.562 39.92 41.21 427,800
02/12/19 42.79 42.99 39.76 40.79 632,300
29/11/19 43.84 43.91 42.90 43.08 123,144
27/11/19 43.74 44.415 43.63 43.98 202,100
26/11/19 44.07 45.47 43.40 43.62 373,300
Quote Details
52wk Low:24.084
52wk High:62.94
Vol:262.5K
Avg Vol(3m):8.5M
1Y Chng:+49.66%
1M Chng:-6.81%
Add to Watch List