Appian Corporation (APPN) Stock Price

40.20 ▼ -0.47 (-1.16%)
Open: 40.26 Vol: 310.4K Day's range: 38.81 - 40.75 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 39.73▲ 39.56▲ 40.56▼ 41.72▼
MA10 40.09▲ 39.52▲ 39.96▲ 40.93▼ 41.93▼
MA20 39.87▲ 40.07▲ 40.40▼ 41.63▼ 38.93▲
MA50 39.46▲ 40.70▼ 41.08▼ 41.47▼ 44.23▼
MA100 39.94▲ 41.05▼ 41.37▼ 39.19▲ 65.49▼
MA200 40.43▼ 41.63▼ 42.28▼ 43.18▼ 70.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.052▲ -0.052▼ -0.263▼ 0.847▲
RSI 64.539▲ 50.654▲ 47.374▼ 45.531▼ 47.945▼
STOCH 89.179▲ 53.433     28.194     44.109     62.460    
WILL %R -8.000▲ -33.333     -48.043     -70.605     -41.143    
CCI 64.771     60.761     -14.447     -88.411     17.749    
Latest Filters Detected On APPN
CDL $APPN Doji Candlestick Pattern Detected Set Alert
Appian Corporation News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APPN historical stock data
date open high low close volume
24/03/23 40.26 40.75 38.81 40.20 310,405
23/03/23 40.25 41.65 40.08 40.67 232,063
22/03/23 41.44 41.475 39.72 39.73 155,197
21/03/23 41.08 41.85 40.76 41.57 232,763
20/03/23 41.50 41.50 39.9322 40.61 223,937
17/03/23 42.76 42.76 41.01 41.59 459,472
16/03/23 40.96 43.155 40.87 42.73 314,868
15/03/23 40.10 41.41 39.86 41.21 293,286
14/03/23 41.08 42.00 40.435 40.97 292,481
13/03/23 38.95 41.00 38.16 40.05 323,397
Quote Details
52wk Low:29.80
52wk High:66.91
Vol:310.4K
Avg Vol(3m):7.6M
1Y Chng:-26.24%
1M Chng:-1.08%
Add to Watch List