| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.27▼ | 30.18▼ | 30.08▲ | 31.90▼ |
| MA10 | 30.33▼ | 30.17▼ | 29.82▲ | 30.87▼ | 32.77▼ |
| MA20 | 30.35▼ | 29.89▲ | 29.92▲ | 32.10▼ | 34.90▼ |
| MA50 | 30.21▼ | 30.03▲ | 30.53▼ | 33.26▼ | 33.37▼ |
| MA100 | 29.89▲ | 30.62▼ | 31.50▼ | 34.97▼ | 37.18▼ |
| MA200 | 29.92▲ | 31.59▼ | 32.77▼ | 33.23▼ | 50.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.074▲ | 0.126▲ | -0.233▼ | -0.512▼ |
| RSI | 40.258▼ | 52.882▲ | 50.509▲ | 41.183▼ | 41.816▼ |
| STOCH | 27.525 | 80.408▲ | 86.953▲ | 20.822 | 13.247▼ |
| WILL %R | -94.286▼ | -20.988▲ | -19.883▲ | -75.174▼ | -88.676▼ |
| CCI | -163.641▼ | 63.221 | 84.787 | -93.623 | -185.290▼ |
|
Sunday, March 09, 2025 04:59 PM
SYDNEY, March 10, 2025 /PRNewswire/ -- Appian (NASDAQ: APPN) today announced the latest version of the Appian Platform, which delivers improved scalability, speed, and performance for enterprise ...
|
|
Friday, March 07, 2025 02:39 PM
We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed. In this article, we are going to take a look at where Appian Corporation (NASDAQ:APPN) stands against the other AI ...
|
|
Friday, March 07, 2025 11:50 AM
Appian (NASDAQ:APPN) rose 1.6% after the Virginia Supreme Court agreed to rehear its petition seeking to reinstate a $2 billion judgment against Pegasystems (NASDAQ:PEGA) in a trade secrets case. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 29.57 | 30.53 | 29.57 | 30.18 | 768,382 |
| 13/03/25 | 30.12 | 30.24 | 28.76 | 29.03 | 1,555,315 |
| 12/03/25 | 30.49 | 30.6915 | 29.87 | 30.46 | 427,051 |
| 11/03/25 | 30.54 | 31.00 | 29.66 | 30.13 | 648,126 |
| 10/03/25 | 31.03 | 31.145 | 30.13 | 30.58 | 646,160 |
| 07/03/25 | 30.94 | 32.73 | 30.51 | 31.85 | 1,099,580 |
| 06/03/25 | 31.27 | 32.00 | 30.60 | 31.21 | 378,938 |
| 05/03/25 | 31.73 | 32.29 | 31.03 | 32.18 | 285,796 |
| 04/03/25 | 31.00 | 32.05 | 30.66 | 31.64 | 371,740 |
| 03/03/25 | 32.64 | 32.655 | 31.225 | 31.45 | 452,703 |
|
|
||||
|
|
||||
|
|