| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.03▲ | 24.10▼ | 23.91▲ | 22.61▲ |
| MA10 | 24.04▼ | 24.12▼ | 23.97▲ | 24.74▼ | 22.14▲ |
| MA20 | 24.02▲ | 23.94▲ | 23.82▲ | 23.12▲ | 23.72▲ |
| MA50 | 24.09▼ | 23.85▲ | 24.21▼ | 22.34▲ | 29.10▼ |
| MA100 | 23.97▲ | 24.22▼ | 23.97▲ | 24.10▼ | 30.87▼ |
| MA200 | 23.76▲ | 23.76▲ | 22.56▲ | 29.15▼ | 35.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.076▲ | 0.013▲ | 0.381▲ |
| RSI | 48.821▼ | 53.267▲ | 50.951▲ | 54.096▲ | 46.099▼ |
| STOCH | 55.763 | 39.865 | 79.865 | 37.658 | 45.856 |
| WILL %R | -37.838 | -28.148 | -20.000▲ | -53.945 | -41.138 |
| CCI | -16.568 | -21.373 | 52.219 | -6.494 | 38.388 |
| ▲ GAP | $APPN Open Gap Up %2 | Set Alert |
|
Friday, June 12, 2026 12:25 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
|
Wednesday, June 10, 2026 09:20 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dropbox (NASDAQ:DBX) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.20 | 24.44 | 22.95 | 24.01 | 652,939 |
| 11/06/26 | 22.95 | 24.065 | 22.40 | 23.64 | 728,089 |
| 10/06/26 | 23.49 | 24.18 | 22.77 | 23.44 | 590,401 |
| 09/06/26 | 23.96 | 25.075 | 23.46 | 24.05 | 667,392 |
| 08/06/26 | 25.26 | 25.26 | 23.815 | 24.43 | 745,920 |
| 05/06/26 | 24.59 | 25.33 | 24.49 | 24.73 | 1,170,977 |
| 04/06/26 | 24.47 | 25.48 | 24.13 | 24.57 | 924,004 |
| 03/06/26 | 26.42 | 26.42 | 23.645 | 24.07 | 2,635,213 |
| 02/06/26 | 26.21 | 27.19 | 25.28 | 26.69 | 1,922,545 |
| 01/06/26 | 24.04 | 27.77 | 23.97 | 27.77 | 2,215,840 |
|
|
||||
|
|
||||
|
|