| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▲ | 41.25▲ | 41.24▲ | 41.04▲ | 41.97▼ |
| MA10 | 41.22▲ | 41.21▲ | 41.07▲ | 41.79▼ | 43.28▼ |
| MA20 | 41.22▲ | 41.08▲ | 41.06▲ | 42.27▼ | 47.30▼ |
| MA50 | 41.18▲ | 41.06▲ | 41.01▲ | 44.03▼ | 39.68▲ |
| MA100 | 41.08▲ | 41.22▲ | 42.15▼ | 46.79▼ | 34.99▲ |
| MA200 | 41.06▲ | 42.28▼ | 42.52▼ | 40.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.059▲ | -0.050▼ | N/A |
| RSI | 60.585▲ | 59.256▲ | 55.413▲ | 43.906▼ | N/A |
| STOCH | 56.191 | 77.982 | 85.283▲ | 23.974 | 15.942▼ |
| WILL %R | -2.041▲ | -1.389▲ | -1.389▲ | -72.680 | -87.841▼ |
| CCI | 163.089▲ | 78.538 | 92.680 | -58.129 | -95.742 |
|
Appian Corporation to Present at Barclays Global Technology, Media and Telecommunications Conference
Thursday, December 05, 2019 01:05 PM
TYSONS, Va., Dec. 05, 2019 (GLOBE NEWSWIRE) -- Appian Corporation (NASDAQ: APPN), today announced that management will present at the Barclays Global Technology, Media and Telecommunications ...
|
|
Aite Group Ranks Appian a “Best-in-Class” Vendor for Financial Services Client Life Cycle Management
Wednesday, December 04, 2019 02:03 AM
TYSONS, Va., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced that independent analyst firm Aite Group has named Appian a “Best-in-Class” vendor for financial services client ...
|
|
Tuesday, December 03, 2019 02:04 AM
TYSONS, Va., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Appian (NASDAQ: APPN) today announced that it has been designated a November 2019 Gartner Peer Insights Customers’ Choice for Enterprise Low-Code ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 40.61 | 41.46 | 40.3902 | 41.32 | 262,503 |
| 09/12/19 | 40.95 | 41.359 | 40.64 | 40.67 | 215,439 |
| 06/12/19 | 41.10 | 41.28 | 40.78 | 41.00 | 278,774 |
| 05/12/19 | 41.20 | 41.5737 | 40.68 | 41.00 | 299,235 |
| 04/12/19 | 41.41 | 41.95 | 40.86 | 41.22 | 482,900 |
| 03/12/19 | 39.92 | 41.562 | 39.92 | 41.21 | 427,800 |
| 02/12/19 | 42.79 | 42.99 | 39.76 | 40.79 | 632,300 |
| 29/11/19 | 43.84 | 43.91 | 42.90 | 43.08 | 123,144 |
| 27/11/19 | 43.74 | 44.415 | 43.63 | 43.98 | 202,100 |
| 26/11/19 | 44.07 | 45.47 | 43.40 | 43.62 | 373,300 |
|
|
||||
|
|
||||
|
|