| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▼ | 41.60▼ | 41.47▲ | 46.23▼ | 47.16▼ |
| MA10 | 41.53▼ | 41.50▼ | 42.28▼ | 47.40▼ | 51.50▼ |
| MA20 | 41.54▼ | 42.54▼ | 43.87▼ | 47.77▼ | 44.84▼ |
| MA50 | 41.44▲ | 45.47▼ | 47.44▼ | 51.82▼ | 37.22▲ |
| MA100 | 42.26▼ | 47.54▼ | 47.69▼ | 44.31▼ | 33.77▲ |
| MA200 | 43.84▼ | 47.62▼ | 47.93▼ | 39.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.103▲ | -0.144▼ | -0.540▼ | N/A |
| RSI | 46.075▼ | 29.241▼ | 24.511▼ | 30.914▼ | N/A |
| STOCH | 65.699 | 44.186 | 15.555▼ | 39.972 | 34.265 |
| WILL %R | -46.269 | -73.333 | -87.130▼ | -93.362▼ | -78.436▼ |
| CCI | -105.772▼ | -47.003 | -80.996 | -234.222▼ | -44.428 |
|
Wednesday, October 16, 2019 06:00 AM
The study, commissioned by Appian (NASDAQ: APPN), determined top thought leaders across the categories of Academics, Industry Analysts, Journalists, Consultants and Systems Integrators, Enterprise and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 43.21 | 43.56 | 40.70 | 41.48 | 1,212,700 |
| 17/10/19 | 45.68 | 46.50 | 43.05 | 43.31 | 1,080,000 |
| 16/10/19 | 50.00 | 50.00 | 44.91 | 45.185 | 1,032,000 |
| 15/10/19 | 50.84 | 51.49 | 49.00 | 50.33 | 545,900 |
| 14/10/19 | 50.88 | 52.45 | 50.648 | 50.82 | 636,600 |
| 11/10/19 | 50.01 | 51.28 | 49.81 | 50.49 | 677,500 |
| 10/10/19 | 47.88 | 48.90 | 47.142 | 48.68 | 466,600 |
| 09/10/19 | 47.85 | 48.79 | 47.60 | 47.94 | 229,496 |
| 08/10/19 | 48.08 | 48.32 | 46.33 | 47.48 | 349,100 |
| 07/10/19 | 48.46 | 49.11 | 47.94 | 48.27 | 414,700 |
|
|
||||
|
|
||||
|
|