DXC Technology Company (DXC) Stock Price

37.23 ▲ +1.40 (+3.91%)
Open: 36.24 Vol: 6.65M Day's range: 36.11 - 37.50 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▼ 37.29▼ 37.23▼ 34.46▲ 30.09▲
MA10 37.28▼ 37.14▲ 36.62▲ 32.02▲ 30.00▲
MA20 37.33▼ 36.52▲ 35.68▲ 29.94▲ 37.39▼
MA50 37.24▼ 35.36▲ 32.87▲ 29.98▲ 51.08▼
MA100 36.71▲ 32.57▲ 30.65▲ 38.18▼ 67.82▼
MA200 35.79▲ 30.47▲ 29.15▲ 49.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.014▼ 0.011▲ 1.066▲ N/A    
RSI 46.546▼ 75.018▲ 79.609▲ 75.519▲ N/A    
STOCH 20.517     86.640▲ 87.356▲ 90.607▲ 33.941    
WILL %R -88.333▼ -14.171▲ -8.731▲ -2.567▲ -2.352▲
CCI -84.699     60.804     86.547     160.521▲ 105.905▲
Latest Filters Detected On DXC
BREAK $DXC Price Breaks 10 Days High Set Alert
BREAK $DXC Price Breaks 20 Days High Set Alert
BREAK $DXC Price Breaks 30 Days High Set Alert
BREAK $DXC Price Breaks 60 Days High Set Alert
RSI&STOCH $DXC Overbought RSI + Stochastic Set Alert
DXC Technology Company News
DXC historical stock data
date open high low close volume
15/11/19 36.24 37.50 36.11 37.23 6,646,100
14/11/19 34.70 35.89 34.44 35.83 6,528,300
13/11/19 34.90 35.75 34.00 34.60 10,110,500
12/11/19 31.47 35.32 30.87 35.25 18,343,700
11/11/19 29.78 30.17 29.17 29.40 6,440,700
08/11/19 29.42 30.13 29.02 30.08 5,845,700
07/11/19 29.52 30.20 29.40 29.54 3,181,900
06/11/19 29.48 29.89 28.85 29.06 3,828,800
05/11/19 29.79 30.3735 29.47 29.64 7,345,626
04/11/19 28.97 29.78 28.48 29.56 3,667,706
Quote Details
52wk Low:26.02
52wk High:69.453
Vol:6.65M
Avg Vol(3m):93.7M
1Y Chng:-39.98%
1M Chng:+38.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.00B