| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.34▲ | 23.30▲ | 23.49▼ | 25.68▼ |
| MA10 | 23.36▼ | 23.25▲ | 23.23▲ | 23.61▼ | 27.16▼ |
| MA20 | 23.36▼ | 23.25▲ | 23.58▼ | 25.55▼ | 27.54▼ |
| MA50 | 23.27▲ | 23.70▼ | 23.45▼ | 27.39▼ | 28.35▼ |
| MA100 | 23.19▲ | 23.44▼ | 24.66▼ | 27.63▼ | 31.66▼ |
| MA200 | 23.54▼ | 24.95▼ | 26.59▼ | 27.91▼ | 29.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.046▲ | -0.019▼ | -0.169▼ | -0.463▼ |
| RSI | 51.809▲ | 47.176▼ | 45.291▼ | 34.387▼ | 36.807▼ |
| STOCH | 44.857 | 88.356▲ | 54.946 | 24.305 | 31.445 |
| WILL %R | -42.857 | -11.538▲ | -54.000 | -83.380▼ | -88.476▼ |
| CCI | -82.828 | 79.094 | -10.381 | -69.227 | -174.639▼ |
| BBANDS | $DXC Bollinger Bands Expanding | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:19 AM
Sealed Air Corp. (NYSE: SEE) has hired Dustin Semach of customer connection technology company TTEC Holdings Inc. to replace CFO Chris Stephens, who announced last October he would retire in 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 22.85 | 23.43 | 22.76 | 23.36 | 1,498,194 |
| 23/03/23 | 23.68 | 24.02 | 23.075 | 23.25 | 1,521,290 |
| 22/03/23 | 24.03 | 24.46 | 23.62 | 23.63 | 1,973,225 |
| 21/03/23 | 23.54 | 24.105 | 23.49 | 24.03 | 1,785,164 |
| 20/03/23 | 23.01 | 23.59 | 22.92 | 23.16 | 2,395,347 |
| 17/03/23 | 23.28 | 23.28 | 22.46 | 22.92 | 4,507,984 |
| 16/03/23 | 22.83 | 23.625 | 22.515 | 23.47 | 2,362,096 |
| 15/03/23 | 23.73 | 23.95 | 22.90 | 23.33 | 2,171,968 |
| 14/03/23 | 24.96 | 25.20 | 24.31 | 24.58 | 2,288,651 |
| 13/03/23 | 25.10 | 25.13 | 24.27 | 24.35 | 2,235,362 |
|
|
||||
|
|
||||
|
|