| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.01▲ | 20.07▲ | 20.61▼ | 20.44▼ |
| MA10 | 20.05▲ | 20.10▼ | 20.21▼ | 20.27▼ | 20.72▼ |
| MA20 | 20.01▲ | 20.23▼ | 20.51▼ | 20.64▼ | 21.80▼ |
| MA50 | 20.08▲ | 20.65▼ | 20.39▼ | 20.87▼ | 22.64▼ |
| MA100 | 20.22▼ | 20.35▼ | 20.54▼ | 21.91▼ | 25.06▼ |
| MA200 | 20.45▼ | 20.57▼ | 20.71▼ | 22.01▼ | 27.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | -0.070▼ | 0.009▲ | -0.146▼ |
| RSI | 58.336▲ | 35.101▼ | 35.849▼ | 44.059▼ | 39.821▼ |
| STOCH | 88.333▲ | 13.293▼ | 9.276▼ | 52.470 | 19.691▼ |
| WILL %R | -3.846▲ | -75.833▼ | -82.738▼ | -79.463▼ | -87.186▼ |
| CCI | 116.819▲ | -60.308 | -103.468▼ | -45.297 | -80.588 |
| MA | $DXC Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 02:24 AM
Ferrovial has teamed up with U.S. technology consulting firm DXC Technology to jointly develop the platform known as Quercus to accelerate and scale the ...
|
|
Thursday, April 25, 2024 09:00 AM
As of 12:18 PM EDT. Market Open. REDMOND, WA / ACCESSWIRE / March 5, 2024 / MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar technology and ADAS solutions ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.43 | 20.58 | 19.94 | 20.08 | 1,338,298 |
| 25/04/24 | 20.72 | 20.78 | 20.26 | 20.37 | 1,268,442 |
| 24/04/24 | 21.19 | 21.33 | 20.98 | 21.03 | 1,428,463 |
| 23/04/24 | 20.47 | 21.235 | 20.43 | 21.16 | 1,560,956 |
| 22/04/24 | 20.32 | 20.555 | 20.11 | 20.42 | 977,926 |
| 19/04/24 | 19.57 | 20.23 | 19.5601 | 20.14 | 1,309,899 |
| 18/04/24 | 19.81 | 19.92 | 19.545 | 19.58 | 1,245,263 |
| 17/04/24 | 19.98 | 20.22 | 19.72 | 19.79 | 1,418,927 |
| 16/04/24 | 20.00 | 20.23 | 19.91 | 19.98 | 1,430,876 |
| 15/04/24 | 20.37 | 20.52 | 20.00 | 20.11 | 1,782,903 |
|
|
||||
|
|
||||
|
|