DXC Technology Company (DXC) Stock Price

34.57 ▼ -0.40 (-1.14%)
Open: 35.10 Vol: 746.37K Day's range: 34.52 - 35.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.61▼ 34.64▼ 34.71▼ 34.70▼
MA10 34.58▼ 34.66▼ 34.75▼ 34.35▲ 35.26▼
MA20 34.63▼ 34.70▼ 34.80▼ 34.46▲ 37.50▼
MA50 34.67▼ 34.75▼ 34.73▼ 35.49▼ 32.24▲
MA100 34.76▼ 34.61▼ 34.45▲ 37.63▼ 27.05▲
MA200 34.82▼ 34.48▲ 34.73▼ 33.94▲ 47.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.037▼ 0.162▲ -0.873▼
RSI 42.904▼ 42.902▼ 45.545▼ 47.696▼ 48.057▼
STOCH 54.733     16.810▼ 35.084     74.415     21.947    
WILL %R -77.778▼ -91.176▼ -70.455     -33.663     -82.702▼
CCI -60.230     -81.372     -56.671     47.811     -66.091    
Latest Filters Detected On DXC
CDL $DXC Harami Candlestick Pattern Detected Set Alert
BREAK $DXC Price Breaks 10 Days High Set Alert
RSI $DXC RSI(14) Crossed Above 50 Set Alert
BBANDS $DXC Bollinger Bands Expanding Set Alert
DXC Technology Company News
Friday, October 22, 2021 09:15 AM
DXC Technology Company (NYSE:DXC) went up by 0.37% from its latest closing price compared to the recent 1-year high of $44.18. The company’s stock price has collected 1.07% of gains in the last five ...
Thursday, October 21, 2021 08:59 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
Thursday, October 21, 2021 03:20 AM
A smart beta exchange traded fund, the WisdomTree U.S. MidCap ETF (EZM) debuted on 02/23/2007, and offers broad exposure to the Style Box - Mid Cap Value category of the market. What Are Smart Beta ...
DXC historical stock data
date open high low close volume
22/10/21 35.10 35.19 34.52 34.57 746,368
21/10/21 34.65 35.10 34.31 34.97 1,391,625
20/10/21 34.62 35.30 34.525 34.84 1,197,010
19/10/21 34.80 34.80 34.255 34.48 937,491
18/10/21 34.68 35.01 34.41 34.68 1,461,709
15/10/21 34.95 35.4737 34.83 34.92 1,144,169
14/10/21 33.89 34.6602 33.86 34.60 1,661,661
13/10/21 33.29 33.57 32.56 33.40 1,952,300
12/10/21 33.61 33.873 33.10 33.27 1,720,159
11/10/21 34.34 34.40 33.65 33.73 1,163,034
Quote Details
52wk Low:16.878
52wk High:44.18
Vol:746.37K
Avg Vol(3m):37.2M
1Y Chng:+64.15%
1M Chng:-3.92%
Add to Watch List