DXC Technology Company (DXC) Stock Price

65.475 ▼ -0.915 (-1.38%)
Open: 66.26 Vol: 733.26K Day's range: 64.985 - 66.26 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.58▼ 65.69▼ 65.46▲ 65.81▼ 65.87▼
MA10 65.77▼ 65.42▲ 65.77▼ 65.37▲ 65.51▼
MA20 65.85▼ 65.84▼ 65.96▼ 65.80▼ 61.91▲
MA50 65.45▲ 65.91▼ 65.71▼ 64.49▲ 76.65▼
MA100 65.84▼ 65.68▼ 65.48▼ 62.75▲ 76.87▼
MA200 65.98▼ 65.57▼ 66.02▼ 75.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.009▲ -0.100▼ -0.093▼ N/A    
RSI 40.127▼ 44.390▼ 45.666▼ 50.945▲ N/A    
STOCH 5.291▼ 54.749     24.583     71.931     72.432    
WILL %R -100.000▼ -66.780     -73.151     -47.743     -19.633▲
CCI -114.418▼ 9.666     -55.091     13.737     55.405    
Latest Filters Detected On DXC
MA $DXC Price Crossed Below MA(7) Set Alert
MA $DXC Price Crossed Below MA(26) Set Alert
DXC Technology Company News
DXC historical stock data
date open high low close volume
20/03/19 66.26 66.26 64.985 65.475 733,261
19/03/19 66.50 66.82 66.23 66.39 1,243,023
18/03/19 66.06 66.42 65.38 66.10 1,142,888
15/03/19 65.30 66.06 64.96 65.75 5,214,053
14/03/19 65.39 65.535 65.022 65.32 1,306,229
13/03/19 65.25 66.02 64.50 65.51 2,037,886
12/03/19 65.68 66.10 64.98 65.11 1,976,400
11/03/19 64.64 65.48 64.30 65.44 1,926,155
08/03/19 63.62 64.28 63.16 64.19 1,617,874
07/03/19 64.02 64.425 63.41 64.40 1,330,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.19
52wk High:96.75
Vol:733.26K
Avg Vol(3m):40.6M
1Y Chng:-23.95%
1M Chng:-0.02%
Add to Watch List