| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 26.96▲ | 26.84▲ | 26.21▲ | 26.01▲ |
| MA10 | 27.08▲ | 26.62▲ | 26.34▲ | 25.88▲ | 27.13▲ |
| MA20 | 26.96▲ | 26.31▲ | 26.27▲ | 25.84▲ | 24.39▲ |
| MA50 | 26.70▲ | 26.18▲ | 25.88▲ | 26.53▲ | 20.05▲ |
| MA100 | 26.36▲ | 25.91▲ | 25.86▲ | 23.94▲ | 29.93▼ |
| MA200 | 26.29▲ | 25.85▲ | 26.40▲ | 20.84▲ | 53.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.106▲ | 0.112▲ | 0.134▲ | 0.009▲ |
| RSI | 77.487▲ | 64.851▲ | 65.964▲ | 57.900▲ | 59.578▲ |
| STOCH | 94.885▲ | 98.476▲ | 81.029▲ | 72.963 | 49.011 |
| WILL %R | -4.950▲ | -1.425▲ | -1.269▲ | -1.278▲ | -33.490 |
| CCI | 136.910▲ | 132.569▲ | 150.590▲ | 211.717▲ | 23.955 |
|
Thursday, March 04, 2021 01:45 PM
DXC Technology (NYSE:DXC) today announced the appointments of Dawn Rogers and Kiko Washington to the company's Board of Directors, effective March 4, 2021. Dawn is a ...
|
|
Wednesday, March 03, 2021 02:30 PM
Keybank National Association OH reduced its holdings in shares of DXC Technology (NYSE:DXC) by 1.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC acquired a new stake in shares of DXC Technology (NYSE:DXC) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 26.26 | 27.33 | 25.49 | 27.29 | 3,904,873 |
| 04/03/21 | 26.29 | 26.90 | 25.3049 | 25.86 | 2,654,570 |
| 03/03/21 | 25.85 | 26.48 | 25.74 | 26.22 | 1,721,969 |
| 02/03/21 | 25.75 | 26.10 | 25.66 | 25.71 | 1,123,217 |
| 01/03/21 | 25.77 | 26.30 | 25.67 | 25.96 | 2,504,029 |
| 26/02/21 | 24.79 | 25.62 | 24.20 | 25.22 | 2,528,330 |
| 25/02/21 | 26.04 | 26.20 | 24.83 | 24.89 | 2,299,019 |
| 24/02/21 | 25.70 | 26.338 | 25.5811 | 26.02 | 2,084,667 |
| 23/02/21 | 25.80 | 25.86 | 25.06 | 25.60 | 2,885,532 |
| 22/02/21 | 25.50 | 26.4701 | 25.50 | 25.99 | 2,286,580 |
|
|
||||
|
|
||||
|
|