| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.72▼ | 11.71▼ | 11.64▼ | 11.34▲ |
| MA10 | 11.70▼ | 11.73▼ | 11.84▼ | 11.53▲ | 10.91▲ |
| MA20 | 11.75▼ | 11.86▼ | 11.94▼ | 11.22▲ | 10.08▲ |
| MA50 | 11.74▼ | 11.77▼ | 11.46▲ | 10.66▲ | 12.08▼ |
| MA100 | 11.83▼ | 11.47▲ | 11.38▲ | 10.14▲ | 14.62▼ |
| MA200 | 11.96▼ | 11.32▲ | 11.07▲ | 11.86▼ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | -0.071▼ | 0.034▲ | 0.356▲ |
| RSI | 32.047▼ | 39.963▼ | 45.571▼ | 56.799▲ | 54.075▲ |
| STOCH | 15.240▼ | 41.791 | 16.237▼ | 53.543 | 78.772 |
| WILL %R | -79.245▼ | -88.043▼ | -91.129▼ | -37.460 | -13.737▲ |
| CCI | -99.494 | -157.059▼ | -107.959▼ | 63.321 | 103.893▲ |
|
Tuesday, September 08, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IBM (NYSE:IBM) and its peers. IT Services & Consulting companies stand ...
|
|
Wednesday, August 19, 2026 05:54 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how DXC (NYSE:DXC) and the rest of ...
|
|
Friday, July 31, 2026 02:38 PM
Detailed price information for Dxc Technology Company (DXC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 11.795 | 11.85 | 11.58 | 11.635 | 1,125,680 |
| 15/09/26 | 11.93 | 12.20 | 11.90 | 12.04 | 2,176,341 |
| 14/09/26 | 11.71 | 12.225 | 11.545 | 12.12 | 2,754,791 |
| 11/09/26 | 11.09 | 11.41 | 11.005 | 11.39 | 1,787,998 |
| 10/09/26 | 11.07 | 11.24 | 10.89 | 11.04 | 1,721,046 |
| 09/09/26 | 11.25 | 11.34 | 10.87 | 10.95 | 2,290,788 |
| 08/09/26 | 11.46 | 11.46 | 11.02 | 11.21 | 2,153,498 |
| 04/09/26 | 11.48 | 11.825 | 11.41 | 11.66 | 1,796,856 |
| 03/09/26 | 11.77 | 11.96 | 11.515 | 11.67 | 1,819,974 |
| 02/09/26 | 11.13 | 11.755 | 11.05 | 11.63 | 2,368,585 |
|
|
||||
|
|
||||
|
|