DXC Technology Company (DXC) Stock Price

62.62 ▲ +0.68 (+1.10%)
Open: 62.50 Vol: 2.91M Day's range: 62.04 - 63.12 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.49▲ 62.60▲ 62.73▼ 61.36▲ 56.89▲
MA10 62.48▲ 62.72▼ 62.40▲ 60.42▲ 58.38▲
MA20 62.52▲ 62.32▲ 61.81▲ 56.78▲ 71.45▼
MA50 62.69▼ 61.43▲ 60.91▲ 58.96▲ 80.59▼
MA100 62.33▲ 60.79▲ 58.57▲ 73.34▼ N/A    
MA200 61.74▲ 58.12▲ 57.00▲ 79.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.044▼ 0.047▲ 1.047▲ N/A    
RSI 56.241▲ 65.874▲ 69.221▲ 65.275▲ N/A    
STOCH 46.581     43.507     82.083▲ 94.827▲ 35.790    
WILL %R 0.000▲ -33.333     -19.178▲ -4.545▲ -67.371    
CCI 231.655▲ -6.898     57.897     107.094▲ -13.894    
Latest Filters Detected On DXC
CDL $DXC Doji Candlestick Pattern Detected Set Alert
BREAK $DXC Price Breaks 10 Days High Set Alert
BREAK $DXC Price Breaks 20 Days High Set Alert
DXC Technology Company News
Friday, January 18, 2019 07:50 PM
Foti, Jr., remind investors that they have until February 25, 2019 to file lead plaintiff applications in a securities class action lawsuit against DXC Technology Company (NYSE:DXC), if they purchased ...
Friday, January 18, 2019 02:11 PM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors that acquired DXC Technology Company (“DXC” or the “Company”) (NYSE: DXC) securities between ...
Friday, January 18, 2019 01:30 PM
TYSONS, Va.--(BUSINESS WIRE)--DXC Technology (NYSE: DXC), the world’s leading independent, end-to-end IT services company, today announced that it will release financial results for the third quarter ...
DXC historical stock data
date open high low close volume
18/01/19 62.50 63.12 62.04 62.62 2,906,516
17/01/19 61.16 62.20 60.78 61.94 915,155
16/01/19 60.79 61.60 60.11 61.31 1,840,441
15/01/19 60.45 60.82 59.89 60.71 1,820,659
14/01/19 60.26 60.6425 59.56 60.22 2,162,920
11/01/19 60.18 61.10 59.85 61.08 1,738,294
10/01/19 58.78 60.75 58.49 60.63 2,267,748
09/01/19 59.31 59.98 58.64 59.19 3,813,716
08/01/19 57.96 59.89 57.10 59.16 2,954,442
07/01/19 54.50 58.03 54.33 57.36 8,113,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.19
52wk High:96.75
Vol:2.91M
Avg Vol(3m):60.5M
1Y Chng:-24.24%
1M Chng:+3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 17.35B