DXC Technology Company (DXC) Stock Price

17.32 ▼ -1.14 (-6.18%)
Open: 17.93 Vol: 3.08M Day's range: 17.23 - 17.99 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.35▼ 17.42▼ 18.72▼ 19.31▼
MA10 17.34▼ 17.42▼ 17.74▼ 19.30▼ 19.06▼
MA20 17.32▲ 17.75▼ 18.17▼ 19.77▼ 17.46▼
MA50 17.41▼ 18.51▼ 19.10▼ 18.80▼ 23.30▼
MA100 17.68▼ 19.13▼ 19.83▼ 17.52▼ 38.85▼
MA200 18.10▼ 19.85▼ 19.74▼ 21.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.059▼ -0.374▼ N/A    
RSI 46.921▼ 29.756▼ 24.996▼ 35.861▼ 43.335▼
STOCH 43.274     17.158▼ 9.172▼ 11.160▼ 54.491    
WILL %R -35.714     -92.713▼ -93.706▼ -98.355▼ -67.503    
CCI 15.840     -78.295     -84.153     -202.364▼ -26.631    
Latest Filters Detected On DXC
BREAK $DXC Price Breaks 10 Days Low Set Alert
BREAK $DXC Price Breaks 60 Days Low Set Alert
DXC Technology Company News
Wednesday, September 16, 2020 05:00 AM
TYSONS, Va.--(Business Wire)--DXC Technology (NYSE: DXC) today announced that DXC Chief Financial Officer, Paul Saleh, has been named Chief Executive Officer of DXC’s U.S. State and Local Health and ...
Thursday, September 10, 2020 01:36 PM
DXC Technology (NYSE: DXC) today announced the election of IT industry veterans David A. Barnes and Raul J. Fernandez to the company’s Board of Directors, following the results of DXC’s Annual ...
Thursday, September 10, 2020 01:32 PM
DXC Technology (NYSE: DXC) today announced the election of IT industry veterans David A. Barnes and Raul J. Fernandez to the company’s Board of Directors, following the results of DXC’s Annual Meeting ...
DXC historical stock data
date open high low close volume
21/09/20 17.93 17.99 17.23 17.32 3,077,625
18/09/20 18.68 18.70 18.06 18.46 7,780,143
17/09/20 19.00 19.09 18.65 18.87 2,730,200
16/09/20 19.85 19.91 19.35 19.41 3,326,679
15/09/20 20.22 20.28 19.53 19.56 1,696,822
14/09/20 19.82 20.26 19.70 20.19 1,973,516
11/09/20 19.56 19.65 19.25 19.55 1,878,413
10/09/20 20.51 20.56 19.42 19.58 2,358,449
09/09/20 20.23 20.23 19.30 20.10 2,185,770
08/09/20 20.20 20.64 19.92 19.96 2,559,991
Quote Details
52wk Low:7.90
52wk High:38.37
Vol:3.08M
Avg Vol(3m):59.7M
1Y Chng:-34.37%
1M Chng:-14.51%
Add to Watch List