DXC Technology Company (DXC) Stock Price

54.65 ▼ -1.67 (-2.97%)
Open: 55.11 Vol: 3.44M Day's range: 54.445 - 55.33 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.68▼ 54.69▼ 54.81▼ 56.61▼ 59.60▼
MA10 54.60▲ 54.85▼ 55.38▼ 57.87▼ 62.27▼
MA20 54.64▲ 55.55▼ 56.50▼ 61.29▼ 63.67▼
MA50 54.86▼ 56.77▼ 57.13▼ 63.57▼ 72.15▼
MA100 55.34▼ 57.30▼ 59.92▼ 63.13▼ 76.48▼
MA200 56.45▼ 60.31▼ 62.46▼ 70.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.041▼ -0.205▼ -0.657▼ N/A    
RSI 44.398▼ 25.547▼ 22.817▼ 23.887▼ N/A    
STOCH 78.086     10.302▼ 5.306▼ 10.248▼ 16.145▼
WILL %R -28.070     -89.877▼ -94.489▼ -98.379▼ -98.445▼
CCI 71.875     -101.940▼ -83.108     -116.952▼ -213.837▼
Latest Filters Detected On DXC
▼ BREAK $DXC Price Breaks 10 Days Low Set Alert
▼ BREAK $DXC Price Breaks 20 Days Low Set Alert
▼ BREAK $DXC Price Breaks 30 Days Low Set Alert
▼ BREAK $DXC Price Breaks 60 Days Low Set Alert
▼ GAP $DXC Open Gap Down %2 Set Alert
BBANDS $DXC Bollinger Bands Expanding Set Alert
DXC Technology Company News
NZ business leaders fear 'uberisation' - study
Sunday, May 19, 2019 06:29 PM
New research by DXC Technology (NYSE: DXC) and technology analyst firm Telsyte calls out the urgency of digital transformation in New Zealand, with four in 10 organisations fearful that their ...
DXC Technology Company (NYSE:DXC) Earns A Nice Return On Capital Employed
Thursday, May 16, 2019 10:34 AM
Today we'll evaluate DXC Technology Company (NYSE:DXC) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
DXC Technology Expands Data Center Infrastructure Services in North America Through Co-Location Services Agreement with Credit Suisse (USA), Inc.
Monday, May 13, 2019 07:01 AM
TYSONS, Va.--(BUSINESS WIRE)--May 13, 2019--DXC Technology (NYSE: DXC), the world’s leading independent, end-to-end IT services company, has expanded its presence in data center co-location services ...
DXC historical stock data
date open high low close volume
20/05/19 55.11 55.33 54.445 54.65 3,442,146
17/05/19 57.335 58.18 56.275 56.32 1,555,903
16/05/19 57.375 57.97 57.26 57.67 1,736,716
15/05/19 56.78 57.675 56.63 57.40 1,530,227
14/05/19 56.07 57.60 56.02 57.00 1,726,492
13/05/19 57.61 57.99 55.965 55.98 2,959,153
10/05/19 59.05 59.50 58.08 59.03 2,008,773
09/05/19 59.52 59.90 58.38 59.44 2,632,541
08/05/19 60.50 60.80 60.07 60.30 946,283
07/05/19 61.85 62.0099 60.34 60.87 1,493,121
Quote Details
52wk Low:49.19
52wk High:96.75
Vol:3.44M
Avg Vol(3m):28.6M
1Y Chng:-35.52%
1M Chng:-15.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.40B