DXC Technology Company (DXC) Stock Price

54.65 ▼ -1.67 (-2.97%)
Open: 55.11 Vol: 3.44M Day's range: 54.445 - 55.33 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.68▼ 54.69▼ 54.81▼ 56.61▼ 59.60▼
MA10 54.60▲ 54.85▼ 55.38▼ 57.87▼ 62.27▼
MA20 54.64▲ 55.55▼ 56.50▼ 61.29▼ 63.67▼
MA50 54.86▼ 56.77▼ 57.13▼ 63.57▼ 72.15▼
MA100 55.34▼ 57.30▼ 59.92▼ 63.13▼ 76.48▼
MA200 56.45▼ 60.31▼ 62.46▼ 70.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.041▼ -0.205▼ -0.657▼ N/A    
RSI 44.398▼ 25.547▼ 22.817▼ 23.887▼ N/A    
STOCH 78.086     10.302▼ 5.306▼ 10.248▼ 16.145▼
WILL %R -28.070     -89.877▼ -94.489▼ -98.379▼ -98.445▼
CCI 71.875     -101.940▼ -83.108     -116.952▼ -213.837▼
Latest Filters Detected On DXC
BREAK $DXC Price Breaks 10 Days Low Set Alert
BREAK $DXC Price Breaks 20 Days Low Set Alert
BREAK $DXC Price Breaks 30 Days Low Set Alert
BREAK $DXC Price Breaks 60 Days Low Set Alert
GAP $DXC Open Gap Down %2 Set Alert
BBANDS $DXC Bollinger Bands Expanding Set Alert
DXC Technology Company News
Sunday, May 19, 2019 06:29 PM
New research by DXC Technology (NYSE: DXC) and technology analyst firm Telsyte calls out the urgency of digital transformation in New Zealand, with four in 10 organisations fearful that their ...
Thursday, May 16, 2019 10:34 AM
Today we'll evaluate DXC Technology Company (NYSE:DXC) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
Monday, May 13, 2019 07:01 AM
TYSONS, Va.--(BUSINESS WIRE)--May 13, 2019--DXC Technology (NYSE: DXC), the world’s leading independent, end-to-end IT services company, has expanded its presence in data center co-location services ...
DXC historical stock data
date open high low close volume
20/05/19 55.11 55.33 54.445 54.65 3,442,146
17/05/19 57.335 58.18 56.275 56.32 1,555,903
16/05/19 57.375 57.97 57.26 57.67 1,736,716
15/05/19 56.78 57.675 56.63 57.40 1,530,227
14/05/19 56.07 57.60 56.02 57.00 1,726,492
13/05/19 57.61 57.99 55.965 55.98 2,959,153
10/05/19 59.05 59.50 58.08 59.03 2,008,773
09/05/19 59.52 59.90 58.38 59.44 2,632,541
08/05/19 60.50 60.80 60.07 60.30 946,283
07/05/19 61.85 62.0099 60.34 60.87 1,493,121
Quote Details
52wk Low:49.19
52wk High:96.75
Vol:3.44M
Avg Vol(3m):28.6M
1Y Chng:-35.52%
1M Chng:-15.45%
Add to Watch List