| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.32▲ | 32.34▲ | 33.45▼ | 33.20▼ |
| MA10 | 32.32▲ | 32.28▲ | 32.56▼ | 33.88▼ | 39.95▼ |
| MA20 | 32.30▲ | 32.61▼ | 32.78▼ | 33.48▼ | 46.96▼ |
| MA50 | 32.32▲ | 32.52▼ | 33.81▼ | 43.38▼ | 57.69▼ |
| MA100 | 32.49▼ | 33.83▼ | 33.26▼ | 49.24▼ | 72.01▼ |
| MA200 | 32.77▼ | 33.18▼ | 34.28▼ | 55.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.011▼ | 0.649▲ | N/A |
| RSI | 53.858▲ | 43.489▼ | 42.423▼ | 36.682▼ | N/A |
| STOCH | 66.263 | 54.238 | 24.531 | 59.991 | 10.546▼ |
| WILL %R | -8.571▲ | -69.677 | -76.142▼ | -65.109 | -91.733▼ |
| CCI | 64.094 | -2.682 | -59.581 | -57.767 | -75.818 |
| CDL | $DXC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 08:00 AM
Smith announces that a class action lawsuit has been filed on behalf of investors who purchased or otherwise acquired DXC Technology Company (“DXC” or the “Company”) (NYSE: DXC) common stock pursuant ...
|
|
Monday, September 16, 2019 07:12 PM
DXC Technology Company et al., (Case No 3:19-cv-05794), on behalf of persons and entities that purchased or otherwise acquired DXC Technology Company (NYSE: DXC) ("DXC" or the "Company") common stock ...
|
|
Monday, September 16, 2019 07:03 AM
Technology startups and scale-ups can pitch their innovation stories to insurance industry leaders and potentially showcase their solutions globally through the DXC Technology (NYSE: DXC) second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 32.95 | 32.98 | 31.88 | 32.34 | 3,780,000 |
| 16/09/19 | 32.34 | 33.89 | 32.34 | 33.25 | 5,936,900 |
| 13/09/19 | 33.12 | 34.10 | 32.52 | 32.70 | 6,592,400 |
| 12/09/19 | 33.80 | 33.92 | 30.10 | 32.48 | 21,916,000 |
| 11/09/19 | 36.17 | 36.52 | 34.83 | 36.49 | 2,885,500 |
| 10/09/19 | 34.82 | 36.08 | 34.79 | 36.03 | 5,634,500 |
| 09/09/19 | 34.41 | 35.52 | 34.27 | 34.96 | 5,484,500 |
| 06/09/19 | 34.31 | 34.50 | 33.83 | 34.13 | 3,552,800 |
| 05/09/19 | 32.80 | 34.25 | 32.80 | 34.04 | 4,281,746 |
| 04/09/19 | 32.13 | 32.44 | 31.86 | 32.38 | 2,716,700 |
|
|
||||
|
|
||||
|
|