DXC Technology Company (DXC) Stock Price

33.54 ▼ -0.94 (-2.73%)
Open: 33.255 Vol: 1.54M Day's range: 33.22 - 33.83 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▼ 33.69▼ 33.72▼ 34.78▼ 34.92▼
MA10 33.64▼ 33.69▼ 33.95▼ 35.00▼ 36.10▼
MA20 33.67▼ 34.01▼ 34.57▼ 35.62▼ 33.21▲
MA50 33.69▼ 34.79▼ 35.02▼ 36.30▼ 45.75▼
MA100 33.95▼ 35.03▼ 35.39▼ 33.07▲ 62.33▼
MA200 34.60▼ 35.39▼ 36.22▼ 42.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ -0.106▼ -0.222▼ N/A    
RSI 36.857▼ 30.915▼ 27.689▼ 36.040▼ N/A    
STOCH 42.857     60.444     26.708     28.014     44.608    
WILL %R -100.000▼ -74.502     -87.251▼ -91.467▼ -42.406    
CCI -165.057▼ -70.020     -76.873     -272.118▼ -47.579    
Latest Filters Detected On DXC
CDL $DXC Doji Candlestick Pattern Detected Set Alert
BREAK $DXC Price Breaks 10 Days High Set Alert
DXC Technology Company News
Wednesday, January 22, 2020 05:41 AM
DXC Technology (NYSE: DXC) today cited digital twins as a business imperative for the next evolution of digital enterprises. Digital twins take advantage of the vast amounts of data from connected ...
Monday, January 13, 2020 03:30 PM
today announced that Vinod Bagal, executive vice president, Global Transformation, will also head the company's Global Delivery function. Bagal takes on the Delivery role from DXC senior vice ...
Friday, January 10, 2020 08:15 AM
JV promises to accelerate Luxoft strategy to enable the future of mobility based on webOS Auto, an open platform for collaboration LAS VEGAS--(BUSINESS WIRE)--Luxoft, a DXC Technology Company ...
DXC historical stock data
date open high low close volume
27/01/20 33.255 33.83 33.22 33.54 1,544,248
24/01/20 35.62 35.82 34.20 34.48 1,792,500
23/01/20 35.44 35.71 34.59 35.56 1,890,100
22/01/20 35.10 35.73 34.84 35.33 6,527,600
21/01/20 35.45 36.97 34.85 34.98 7,697,400
17/01/20 35.43 35.69 34.82 35.60 2,310,900
16/01/20 34.83 35.62 34.74 35.34 1,911,300
15/01/20 34.77 35.41 34.48 34.64 2,327,500
14/01/20 35.49 35.92 34.95 35.01 3,577,900
13/01/20 35.71 35.99 35.11 35.55 3,813,700
Quote Details
52wk Low:26.02
52wk High:69.453
Vol:1.54M
Avg Vol(3m):76.6M
1Y Chng:-50.09%
1M Chng:-10.32%
Add to Watch List