DXC Technology Company (DXC) Stock Price

23.36 ▲ +0.11 (+0.47%)
Open: 22.85 Vol: 1.5M Day's range: 22.76 - 23.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.34▲ 23.30▲ 23.49▼ 25.68▼
MA10 23.36▼ 23.25▲ 23.23▲ 23.61▼ 27.16▼
MA20 23.36▼ 23.25▲ 23.58▼ 25.55▼ 27.54▼
MA50 23.27▲ 23.70▼ 23.45▼ 27.39▼ 28.35▼
MA100 23.19▲ 23.44▼ 24.66▼ 27.63▼ 31.66▼
MA200 23.54▼ 24.95▼ 26.59▼ 27.91▼ 29.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.046▲ -0.019▼ -0.169▼ -0.463▼
RSI 51.809▲ 47.176▼ 45.291▼ 34.387▼ 36.807▼
STOCH 44.857     88.356▲ 54.946     24.305     31.445    
WILL %R -42.857     -11.538▲ -54.000     -83.380▼ -88.476▼
CCI -82.828     79.094     -10.381     -69.227     -174.639▼
Latest Filters Detected On DXC
BBANDS $DXC Bollinger Bands Expanding Set Alert
DXC Technology Company News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:19 AM
Sealed Air Corp. (NYSE: SEE) has hired Dustin Semach of customer connection technology company TTEC Holdings Inc. to replace CFO Chris Stephens, who announced last October he would retire in 2023.
DXC historical stock data
date open high low close volume
24/03/23 22.85 23.43 22.76 23.36 1,498,194
23/03/23 23.68 24.02 23.075 23.25 1,521,290
22/03/23 24.03 24.46 23.62 23.63 1,973,225
21/03/23 23.54 24.105 23.49 24.03 1,785,164
20/03/23 23.01 23.59 22.92 23.16 2,395,347
17/03/23 23.28 23.28 22.46 22.92 4,507,984
16/03/23 22.83 23.625 22.515 23.47 2,362,096
15/03/23 23.73 23.95 22.90 23.33 2,171,968
14/03/23 24.96 25.20 24.31 24.58 2,288,651
13/03/23 25.10 25.13 24.27 24.35 2,235,362
Quote Details
52wk Low:22.46
52wk High:36.00
Vol:1.5M
Avg Vol(3m):30.7M
1Y Chng:-24.35%
1M Chng:-19.17%
Add to Watch List