DXC Technology Company (DXC) Stock Price

23.29 ▼ -0.27 (-1.15%)
Open: 23.61 Vol: 594.42K Day's range: 23.17 - 23.75 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.26▲ 23.33▼ 22.83▲ 20.36▲
MA10 23.26▲ 23.38▼ 23.43▼ 22.25▲ 19.69▲
MA20 23.25▲ 23.42▼ 23.30▼ 20.90▲ 19.35▲
MA50 23.36▼ 22.89▲ 22.54▲ 19.55▲ 20.93▲
MA100 23.42▼ 22.47▲ 21.50▲ 19.13▲ 35.29▼
MA200 23.35▼ 21.35▲ 20.33▲ 18.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.075▼ -0.076▼ 0.276▲ 0.651▲
RSI 51.288▲ 50.913▲ 57.733▲ 65.303▲ 59.543▲
STOCH 83.681▲ 13.312▼ 43.208     77.523     66.578    
WILL %R -31.250     -79.310▼ -62.821     -10.041▲ -6.020▲
CCI 112.536▲ -77.778     -118.062▼ 122.924▲ 181.430▲
Latest Filters Detected On DXC
BREAK $DXC Price Breaks 10 Days Low Set Alert
DXC Technology Company News
Thursday, November 26, 2020 02:10 AM
BlackRock Inc. cut its position in shares of DXC Technology (NYSE:DXC) by 6.7% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Tuesday, November 24, 2020 02:26 PM
DXC Technology (NYSE: DXC) today announced a new relationship with Infinia ML to further advance machine learning and data analytics to help customers manage and drive stronger performance and ...
Tuesday, November 24, 2020 01:16 PM
TYSONS, Va.--(BUSINESS WIRE)--DXC Technology (NYSE: DXC) today announced a new relationship with Infinia ML to further advance machine learning and data analytics to help customers manage and ...
DXC historical stock data
date open high low close volume
27/11/20 23.61 23.75 23.17 23.29 594,416
25/11/20 23.64 23.64 22.9901 23.56 1,517,430
24/11/20 22.72 23.78 22.62 23.67 1,763,582
23/11/20 21.73 22.32 21.73 22.19 2,326,800
20/11/20 21.99 22.27 21.40 21.46 2,033,800
19/11/20 22.05 22.21 21.47 22.03 1,544,966
18/11/20 22.05 23.24 21.96 22.28 3,070,369
17/11/20 21.60 22.17 21.14 22.05 2,327,533
16/11/20 21.41 22.205 20.78 21.50 3,063,464
13/11/20 20.66 21.15 20.35 20.50 2,994,472
Quote Details
52wk Low:7.90
52wk High:38.37
Vol:594.42K
Avg Vol(3m):55.2M
1Y Chng:-36.92%
1M Chng:+13.11%
Add to Watch List