DXC Technology Company (DXC) Stock Price

19.47 ▼ -0.29 (-1.47%)
Open: 19.70 Vol: 795.36K Day's range: 19.46 - 19.99 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.65▼ 19.72▼ 19.58▼ 19.24▲
MA10 19.60▼ 19.74▼ 19.72▼ 19.56▼ 18.05▲
MA20 19.64▼ 19.72▼ 19.55▼ 19.08▲ 18.95▲
MA50 19.76▼ 19.53▼ 19.58▼ 18.00▲ 20.72▼
MA100 19.74▼ 19.58▼ 19.21▲ 19.24▲ 23.57▼
MA200 19.57▼ 19.14▲ 18.88▲ 20.78▼ 27.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.039▼ 0.003▲ 0.013▲ 0.325▲
RSI 25.306▼ 41.552▼ 45.048▼ 56.719▲ 49.252▼
STOCH 49.324     32.054     55.727     64.374     77.592    
WILL %R -95.238▼ -97.917▼ -64.384     -34.615     -28.419    
CCI -284.404▼ -186.941▼ -47.043     61.413     62.774    
Latest Filters Detected On DXC
MA $DXC Price Crossed Below MA(7) Set Alert
CDL $DXC Harami Candlestick Pattern Detected Set Alert
DXC Technology Company News
Wednesday, July 24, 2024 02:27 PM
DXC Technology Co. closed $9.42 below its 52-week high ($28.89), which the company achieved on July 26th.
Wednesday, July 24, 2024 02:27 PM
DXC Technology Co. closed $9.42 below its 52-week high ($28.89), which the company achieved on July 26th.
Wednesday, July 24, 2024 02:39 AM
Infrastructure modernization is seen as key to bolstering network security and meeting the growing expectations of a digital marketplace, ISG Provider ...
DXC historical stock data
date open high low close volume
24/07/24 19.70 19.99 19.46 19.47 795,359
23/07/24 19.23 19.80 19.18 19.76 868,892
22/07/24 19.75 19.75 19.01 19.24 1,458,743
19/07/24 19.63 19.78 19.21 19.67 948,357
18/07/24 19.82 20.28 19.69 19.76 1,495,539
17/07/24 19.35 20.06 19.35 19.77 1,464,386
16/07/24 19.44 19.69 19.05 19.55 953,829
15/07/24 19.67 19.76 19.275 19.28 1,436,135
12/07/24 19.57 19.805 19.34 19.61 1,638,443
11/07/24 18.87 19.465 18.78 19.45 1,276,515
Quote Details
52wk Low:14.785
52wk High:28.01
Vol:795.36K
Avg Vol(3m):55.1M
1Y Chng:-3.90%
1M Chng:+6.16%
Add to Watch List