DXC Technology Company (DXC) Stock Price

27.29 ▲ +1.43 (+5.53%)
Open: 26.26 Vol: 3.9M Day's range: 25.49 - 27.33 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 26.96▲ 26.84▲ 26.21▲ 26.01▲
MA10 27.08▲ 26.62▲ 26.34▲ 25.88▲ 27.13▲
MA20 26.96▲ 26.31▲ 26.27▲ 25.84▲ 24.39▲
MA50 26.70▲ 26.18▲ 25.88▲ 26.53▲ 20.05▲
MA100 26.36▲ 25.91▲ 25.86▲ 23.94▲ 29.93▼
MA200 26.29▲ 25.85▲ 26.40▲ 20.84▲ 53.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.106▲ 0.112▲ 0.134▲ 0.009▲
RSI 77.487▲ 64.851▲ 65.964▲ 57.900▲ 59.578▲
STOCH 94.885▲ 98.476▲ 81.029▲ 72.963     49.011    
WILL %R -4.950▲ -1.425▲ -1.269▲ -1.278▲ -33.490    
CCI 136.910▲ 132.569▲ 150.590▲ 211.717▲ 23.955    
Latest Filters Detected On DXC
MA $DXC Price Crossed Above MA(13) Set Alert
MA $DXC Price Crossed Above MA(26) Set Alert
DXC Technology Company News
Thursday, March 04, 2021 01:45 PM
DXC Technology (NYSE:DXC) today announced the appointments of Dawn Rogers and Kiko Washington to the company's Board of Directors, effective March 4, 2021. Dawn is a ...
Wednesday, March 03, 2021 02:30 PM
Keybank National Association OH reduced its holdings in shares of DXC Technology (NYSE:DXC) by 1.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC acquired a new stake in shares of DXC Technology (NYSE:DXC) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
DXC historical stock data
date open high low close volume
05/03/21 26.26 27.33 25.49 27.29 3,904,873
04/03/21 26.29 26.90 25.3049 25.86 2,654,570
03/03/21 25.85 26.48 25.74 26.22 1,721,969
02/03/21 25.75 26.10 25.66 25.71 1,123,217
01/03/21 25.77 26.30 25.67 25.96 2,504,029
26/02/21 24.79 25.62 24.20 25.22 2,528,330
25/02/21 26.04 26.20 24.83 24.89 2,299,019
24/02/21 25.70 26.338 25.5811 26.02 2,084,667
23/02/21 25.80 25.86 25.06 25.60 2,885,532
22/02/21 25.50 26.4701 25.50 25.99 2,286,580
Quote Details
52wk Low:7.90
52wk High:30.14
Vol:3.9M
Avg Vol(3m):46.8M
1Y Chng:+82.05%
1M Chng:-6.64%
Add to Watch List