| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.36▼ | 14.39▼ | 15.35▼ | 15.07▼ |
| MA10 | 14.34▼ | 14.45▼ | 14.69▼ | 15.52▼ | 15.26▼ |
| MA20 | 14.36▼ | 14.79▼ | 15.14▼ | 15.35▼ | 15.77▼ |
| MA50 | 14.43▼ | 15.43▼ | 15.66▼ | 15.50▼ | 18.71▼ |
| MA100 | 14.69▼ | 15.67▼ | 15.34▼ | 16.19▼ | 19.72▼ |
| MA200 | 15.15▼ | 15.31▼ | 15.41▼ | 18.58▼ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.104▼ | -0.058▼ | 0.082▲ |
| RSI | 34.683▼ | 12.991▼ | 17.230▼ | 39.381▼ | 39.206▼ |
| STOCH | 28.087 | 5.632▼ | 1.640▼ | 51.689 | 40.612 |
| WILL %R | -89.286▼ | -98.522▼ | -99.007▼ | -94.273▼ | -77.487▼ |
| CCI | -156.004▼ | -94.639 | -94.425 | -129.439▼ | -33.307 |
|
Friday, July 11, 2025 08:06 AM
DXC Technology Company (NYSE: DXC) is one of the cheap IT stocks hedge funds are buying. On July 3, DXC Technology announced the deployment of an AI-driven bid writing solution called Tendia for ...
|
|
Thursday, July 10, 2025 02:24 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, July 10, 2025 01:45 PM
US stocks delivered solid gains on Thursday despite ongoing tariff worries, with both the S&P 500 and Nasdaq Composite closing at fresh record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.81 | 14.98 | 14.24 | 14.30 | 1,810,500 |
| 10/07/25 | 15.70 | 15.79 | 15.09 | 15.11 | 2,403,000 |
| 09/07/25 | 16.03 | 16.06 | 15.34 | 15.71 | 1,858,200 |
| 08/07/25 | 15.85 | 16.42 | 15.77 | 16.04 | 1,730,800 |
| 07/07/25 | 15.95 | 16.44 | 15.58 | 15.59 | 1,847,010 |
| 03/07/25 | 16.00 | 16.375 | 15.92 | 16.24 | 1,684,426 |
| 02/07/25 | 15.98 | 16.04 | 15.61 | 15.96 | 2,253,638 |
| 01/07/25 | 15.14 | 16.14 | 15.10 | 15.92 | 2,704,800 |
| 30/06/25 | 15.06 | 15.34 | 15.03 | 15.29 | 1,890,700 |
| 27/06/25 | 15.26 | 15.38 | 14.67 | 15.03 | 1,951,200 |
|
|
||||
|
|
||||
|
|