DXC Technology Company (DXC) Stock Price

16.15 ▲ +0.01 (+0.06%)
Open: 16.68 Vol: 3.47M Day's range: 16.095 - 17.06 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▼ 16.37▼ 16.42▼ 16.07▲ 16.27▼
MA10 16.26▼ 16.49▼ 16.41▼ 15.85▲ 16.07▲
MA20 16.33▼ 16.41▼ 16.31▼ 16.31▼ 16.66▼
MA50 16.48▼ 16.20▼ 15.80▲ 16.41▼ 27.41▼
MA100 16.49▼ 15.81▲ 15.87▲ 17.42▼ 47.29▼
MA200 16.34▼ 15.83▲ 16.30▼ 25.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.054▼ -0.029▼ 0.027▲ N/A    
RSI 27.912▼ 44.245▼ 49.849▼ 49.974▼ 39.310▼
STOCH 11.809▼ 13.805▼ 48.386     60.496     43.839    
WILL %R -79.032▼ -86.765▼ -62.544     -50.184     -42.377    
CCI -133.600▼ -128.824▼ -30.621     112.176▲ 27.009    
Latest Filters Detected On DXC
BREAK $DXC Price Breaks 20 Days High Set Alert
RSI $DXC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DXC RSI Cross Up and Volume Set Alert
DXC Technology Company News
Friday, July 03, 2020 05:50 AM
Royal Bank of Canada grew its stake in shares of DXC Technology Co (NYSE:DXC) by 363.2% during the 1st quarter, HoldingsChannel reports. The fund owned 497,659 shares of the company’s stock after ...
Thursday, July 02, 2020 01:58 PM
DXC Technology stock has undergone multiple analysts rating changes in the recent past.  DXC Technology Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Sell ...
Thursday, July 02, 2020 06:06 AM
DXC Technology Co (NYSE:DXC) saw unusually large options trading activity on Wednesday. Stock traders bought 94,682 put options on the stock. This represents an increase of approximately 9,128% ...
DXC historical stock data
date open high low close volume
02/07/20 16.68 17.06 16.095 16.15 3,473,554
01/07/20 16.45 16.87 15.62 16.14 12,571,442
30/06/20 15.99 16.59 15.87 16.50 3,273,652
29/06/20 15.57 16.09 15.22 16.08 3,397,409
26/06/20 15.74 15.79 15.11 15.48 4,547,779
25/06/20 14.94 15.98 14.82 15.91 7,031,881
24/06/20 15.64 15.794 14.94 15.04 3,822,695
23/06/20 15.75 16.29 15.60 16.24 4,613,083
22/06/20 15.31 15.585 14.86 15.49 3,541,476
19/06/20 16.01 16.42 15.41 15.43 6,023,660
Quote Details
52wk Low:7.90
52wk High:57.195
Vol:3.47M
Avg Vol(3m):73.6M
1Y Chng:-71.53%
1M Chng:+1.89%
Add to Watch List