| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.61▼ | 34.64▼ | 34.71▼ | 34.70▼ |
| MA10 | 34.58▼ | 34.66▼ | 34.75▼ | 34.35▲ | 35.26▼ |
| MA20 | 34.63▼ | 34.70▼ | 34.80▼ | 34.46▲ | 37.50▼ |
| MA50 | 34.67▼ | 34.75▼ | 34.73▼ | 35.49▼ | 32.24▲ |
| MA100 | 34.76▼ | 34.61▼ | 34.45▲ | 37.63▼ | 27.05▲ |
| MA200 | 34.82▼ | 34.48▲ | 34.73▼ | 33.94▲ | 47.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.037▼ | 0.162▲ | -0.873▼ |
| RSI | 42.904▼ | 42.902▼ | 45.545▼ | 47.696▼ | 48.057▼ |
| STOCH | 54.733 | 16.810▼ | 35.084 | 74.415 | 21.947 |
| WILL %R | -77.778▼ | -91.176▼ | -70.455 | -33.663 | -82.702▼ |
| CCI | -60.230 | -81.372 | -56.671 | 47.811 | -66.091 |
|
Friday, October 22, 2021 09:15 AM
DXC Technology Company (NYSE:DXC) went up by 0.37% from its latest closing price compared to the recent 1-year high of $44.18. The company’s stock price has collected 1.07% of gains in the last five ...
|
|
Thursday, October 21, 2021 08:59 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
|
Thursday, October 21, 2021 03:20 AM
A smart beta exchange traded fund, the WisdomTree U.S. MidCap ETF (EZM) debuted on 02/23/2007, and offers broad exposure to the Style Box - Mid Cap Value category of the market. What Are Smart Beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 35.10 | 35.19 | 34.52 | 34.57 | 746,368 |
| 21/10/21 | 34.65 | 35.10 | 34.31 | 34.97 | 1,391,625 |
| 20/10/21 | 34.62 | 35.30 | 34.525 | 34.84 | 1,197,010 |
| 19/10/21 | 34.80 | 34.80 | 34.255 | 34.48 | 937,491 |
| 18/10/21 | 34.68 | 35.01 | 34.41 | 34.68 | 1,461,709 |
| 15/10/21 | 34.95 | 35.4737 | 34.83 | 34.92 | 1,144,169 |
| 14/10/21 | 33.89 | 34.6602 | 33.86 | 34.60 | 1,661,661 |
| 13/10/21 | 33.29 | 33.57 | 32.56 | 33.40 | 1,952,300 |
| 12/10/21 | 33.61 | 33.873 | 33.10 | 33.27 | 1,720,159 |
| 11/10/21 | 34.34 | 34.40 | 33.65 | 33.73 | 1,163,034 |
|
|
||||
|
|
||||
|
|