| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.51▲ | 14.44▲ | 15.69▼ | 13.64▲ |
| MA10 | 14.71▲ | 14.34▲ | 14.62▲ | 15.49▼ | 12.39▲ |
| MA20 | 14.53▲ | 14.67▲ | 15.22▼ | 14.03▲ | 11.19▲ |
| MA50 | 14.34▲ | 15.39▼ | 15.64▼ | 12.28▲ | 12.05▲ |
| MA100 | 14.47▲ | 15.59▼ | 14.68▲ | 11.06▲ | 14.13▲ |
| MA200 | 15.11▼ | 14.52▲ | 13.01▲ | 11.56▲ | 18.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.086▲ | -0.064▼ | 0.051▲ | 0.632▲ |
| RSI | 81.622▲ | 53.531▲ | 47.075▼ | 62.259▲ | 65.480▲ |
| STOCH | 96.803▲ | 84.193▲ | 40.228 | 80.467▲ | 71.103 |
| WILL %R | 0.000▲ | -15.126▲ | -35.805 | -36.176 | -22.382▲ |
| CCI | 126.266▲ | 143.842▲ | -4.878 | -20.076 | 175.634▲ |
|
Saturday, October 31, 2026 02:14 PM
DXC Technology (NYSE:DXC) is reportedly in advanced talks to sell its insurance software and services arm to Eldridge Industries. The insurance unit may be combined with Eldridge backed Zinnia to form ...
|
|
Friday, October 30, 2026 10:05 AM
What happened? Shares of IT services provider DXC Technology (NYSE:DXC) fell 5.9% in the afternoon session after the company reported fiscal second quarter 2027 results and lowered its full-year ...
|
|
Friday, October 30, 2026 06:14 AM
DXC Technology (NYSE:DXC) reported second-quarter fiscal 2027 results above its guidance range, but lowered its full-year outlook after weaker-than-expected bookings and pipeline conversion in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.50 | 15.01 | 13.35 | 14.98 | 9,279,162 |
| 29/10/26 | 15.57 | 15.83 | 14.98 | 15.23 | 5,079,434 |
| 28/10/26 | 15.68 | 16.2095 | 15.4694 | 16.09 | 2,779,223 |
| 27/10/26 | 16.08 | 16.20 | 15.665 | 15.84 | 3,170,720 |
| 26/10/26 | 16.09 | 16.38 | 16.05 | 16.30 | 2,996,325 |
| 23/10/26 | 15.74 | 16.175 | 15.61 | 16.09 | 4,329,555 |
| 22/10/26 | 15.50 | 16.14 | 15.09 | 16.08 | 5,282,709 |
| 21/10/26 | 14.49 | 15.51 | 14.40 | 15.40 | 5,265,771 |
| 20/10/26 | 14.41 | 14.79 | 14.21 | 14.63 | 5,225,641 |
| 19/10/26 | 13.58 | 15.31 | 13.58 | 14.26 | 16,681,200 |
|
|
||||
|
|
||||
|
|