DXC Technology Company (DXC) Stock Price

56.88 ▼ -0.055 (-0.10%)
Open: 56.93 Vol: 1.56M Day's range: 56.53 - 57.195 Jul 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▼ 56.71▲ 56.75▲ 56.28▲ 55.94▲
MA10 56.90▼ 56.74▲ 56.84▲ 56.00▲ 53.76▲
MA20 56.78▲ 56.82▲ 56.70▲ 55.08▲ 58.96▼
MA50 56.73▲ 56.34▲ 55.97▲ 54.04▲ 67.19▼
MA100 56.83▲ 55.95▲ 55.29▲ 59.64▼ 75.30▼
MA200 56.69▲ 55.17▲ 53.15▲ 63.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.040▼ -0.040▼ 0.280▲ N/A    
RSI 59.014▲ 57.514▲ 60.329▲ 62.261▲ N/A    
STOCH 80.796▲ 34.261     43.595     75.945     58.893    
WILL %R -37.143     -46.970     -31.633     -8.025▲ -49.515    
CCI 38.026     61.071     73.723     133.641▲ 4.877    
Latest Filters Detected On DXC
CDL $DXC Doji Candlestick Pattern Detected Set Alert
CDL $DXC Matching Low Candlestick Pattern Detected Set Alert
DXC Technology Company News
Luxoft and GoldenSource Announce Alliance to Accelerate the Delivery of Enterprise Management Data to the Financial Industry
Tuesday, July 16, 2019 11:16 PM
LONDON, UK - EQS - 17 July 2019 - Luxoft , a DXC Technology company (NYSE: DXC), has formed a global alliance with GoldenSource, a global software company in the enterprise data management industry. ...
Luxoft Holding Inc.: Luxoft and GoldenSource Announce Alliance to Accelerate the Delivery of Enterprise Management Data to the Financial Industry
Tuesday, July 16, 2019 04:08 PM
LONDON, UK / ACCESSWIRE / July 16, 2019 / Luxoft, a DXC Technology company (NYSE: DXC), has formed a global alliance with GoldenSource, a global software company in the enterprise data management ...
EQS-News: Luxoft and GoldenSource Announce Alliance to Accelerate the Delivery of Enterprise Management Data to the Financial Industry
Tuesday, July 16, 2019 04:02 PM
For more information, visit www.thegoldensource.com. About Luxoft Luxoft, a DXC Technology Company (NYSE: DXC), is a digital strategy and software engineering firm providing bespoke technology ...
DXC historical stock data
date open high low close volume
16/07/19 56.93 57.195 56.53 56.88 1,558,225
15/07/19 56.95 57.00 56.21 56.935 4,053,805
12/07/19 56.03 56.995 55.97 56.825 1,631,826
11/07/19 56.19 56.19 55.10 55.495 1,908,174
10/07/19 55.78 56.23 55.09 55.25 2,288,102
09/07/19 54.625 55.50 54.40 55.50 2,005,888
08/07/19 55.93 56.575 54.84 54.99 2,101,624
05/07/19 55.35 56.46 55.04 56.46 1,788,603
03/07/19 56.00 56.135 55.45 55.67 749,456
02/07/19 55.55 55.96 55.19 55.96 1,665,102
Quote Details
52wk Low:46.47
52wk High:96.75
Vol:1.56M
Avg Vol(3m):44.6M
1Y Chng:-33.78%
1M Chng:+17.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.18B