DXC Technology Company (DXC) Stock Price

32.34 ▼ -0.91 (-2.74%)
Open: 32.95 Vol: 3.78M Day's range: 31.88 - 32.98 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.32▲ 32.34▲ 33.45▼ 33.20▼
MA10 32.32▲ 32.28▲ 32.56▼ 33.88▼ 39.95▼
MA20 32.30▲ 32.61▼ 32.78▼ 33.48▼ 46.96▼
MA50 32.32▲ 32.52▼ 33.81▼ 43.38▼ 57.69▼
MA100 32.49▼ 33.83▼ 33.26▼ 49.24▼ 72.01▼
MA200 32.77▼ 33.18▼ 34.28▼ 55.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.011▼ 0.649▲ N/A    
RSI 53.858▲ 43.489▼ 42.423▼ 36.682▼ N/A    
STOCH 66.263     54.238     24.531     59.991     10.546▼
WILL %R -8.571▲ -69.677     -76.142▼ -65.109     -91.733▼
CCI 64.094     -2.682     -59.581     -57.767     -75.818    
Latest Filters Detected On DXC
CDL $DXC Engulfing Candlestick Pattern Detected Set Alert
DXC Technology Company News
Tuesday, September 17, 2019 08:00 AM
Smith announces that a class action lawsuit has been filed on behalf of investors who purchased or otherwise acquired DXC Technology Company (“DXC” or the “Company”) (NYSE: DXC) common stock pursuant ...
Monday, September 16, 2019 07:12 PM
DXC Technology Company et al., (Case No 3:19-cv-05794), on behalf of persons and entities that purchased or otherwise acquired DXC Technology Company (NYSE: DXC) ("DXC" or the "Company") common stock ...
Monday, September 16, 2019 07:03 AM
Technology startups and scale-ups can pitch their innovation stories to insurance industry leaders and potentially showcase their solutions globally through the DXC Technology (NYSE: DXC) second ...
DXC historical stock data
date open high low close volume
17/09/19 32.95 32.98 31.88 32.34 3,780,000
16/09/19 32.34 33.89 32.34 33.25 5,936,900
13/09/19 33.12 34.10 32.52 32.70 6,592,400
12/09/19 33.80 33.92 30.10 32.48 21,916,000
11/09/19 36.17 36.52 34.83 36.49 2,885,500
10/09/19 34.82 36.08 34.79 36.03 5,634,500
09/09/19 34.41 35.52 34.27 34.96 5,484,500
06/09/19 34.31 34.50 33.83 34.13 3,552,800
05/09/19 32.80 34.25 32.80 34.04 4,281,746
04/09/19 32.13 32.44 31.86 32.38 2,716,700
Quote Details
52wk Low:30.10
52wk High:96.26
Vol:3.78M
Avg Vol(3m):71.8M
1Y Chng:-65.47%
1M Chng:-34.86%
Add to Watch List