DXC Technology Company (DXC) Stock Price

15.81 ▲ +1.90 (+13.66%)
Open: 14.72 Vol: 4.29M Day's range: 14.415 - 15.825 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.58▲ 15.55▲ 13.48▲ 13.71▲
MA10 15.68▲ 15.48▲ 14.95▲ 13.64▲ 20.44▼
MA20 15.65▲ 14.93▲ 14.42▲ 12.98▲ 28.19▼
MA50 15.49▲ 13.76▲ 13.26▲ 21.67▼ 36.74▼
MA100 14.96▲ 13.37▲ 13.50▲ 28.98▼ 55.48▼
MA200 14.52▲ 13.32▲ 15.08▲ 33.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ 0.141▲ 0.831▲ N/A    
RSI 64.522▲ 71.848▲ 72.790▲ 49.498▼ N/A    
STOCH 70.051     90.119▲ 93.543▲ 42.836     15.350▼
WILL %R -5.172▲ -0.744▲ -0.732▲ -13.841▲ -72.790    
CCI 146.231▲ 94.043     117.105▲ 102.184▲ -77.638    
Latest Filters Detected On DXC
CDL $DXC Doji Star Candlestick Pattern Detected Set Alert
CDL $DXC Engulfing Candlestick Pattern Detected Set Alert
DXC Technology Company News
Friday, April 03, 2020 09:15 AM
The IT services company's financial results continued to slide all year long, triggering a large asset sale near the end. That might still not be enough in the long run. Despite a continuation of ...
Thursday, April 02, 2020 10:15 AM
Two of Greater Washington's largest public companies have borrowed huge sums of cash in the face of the coronavirus pandemic. They said they are increasing their cash holdings as "precautionary" and ...
Wednesday, March 25, 2020 06:44 PM
Alberta Investment Management Corp increased its holdings in DXC Technology Co (NYSE:DXC) by 6.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 190,500 shares ...
DXC historical stock data
date open high low close volume
08/04/20 14.72 15.825 14.415 15.81 4,289,510
07/04/20 14.85 15.70 13.73 13.91 5,678,428
06/04/20 12.83 13.87 12.64 13.52 7,730,200
03/04/20 12.43 12.65 11.35 11.67 3,488,700
02/04/20 11.69 13.09 11.60 12.49 6,126,500
01/04/20 12.04 12.18 11.50 11.96 5,224,300
31/03/20 14.56 14.75 12.78 13.05 7,203,100
30/03/20 14.00 14.86 13.25 14.44 6,178,226
27/03/20 14.23 14.82 13.50 14.24 5,389,200
26/03/20 15.75 16.47 14.75 15.31 10,862,000
Quote Details
52wk Low:7.90
52wk High:67.09
Vol:4.29M
Avg Vol(3m):91.8M
1Y Chng:-75.86%
1M Chng:-33.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.56B