DXC Technology Company (DXC) Stock Price

56.88 ▼ -0.055 (-0.10%)
Open: 56.93 Vol: 1.56M Day's range: 56.53 - 57.195 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▼ 56.71▲ 56.75▲ 56.28▲ 55.94▲
MA10 56.90▼ 56.74▲ 56.84▲ 56.00▲ 53.76▲
MA20 56.78▲ 56.82▲ 56.70▲ 55.08▲ 58.96▼
MA50 56.73▲ 56.34▲ 55.97▲ 54.04▲ 67.19▼
MA100 56.83▲ 55.95▲ 55.29▲ 59.64▼ 75.30▼
MA200 56.69▲ 55.17▲ 53.15▲ 63.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.040▼ -0.040▼ 0.280▲ N/A    
RSI 59.014▲ 57.514▲ 60.329▲ 62.261▲ N/A    
STOCH 80.796▲ 34.261     43.595     75.945     58.893    
WILL %R -37.143     -46.970     -31.633     -8.025▲ -49.515    
CCI 38.026     61.071     73.723     133.641▲ 4.877    
Latest Filters Detected On DXC
CDL $DXC Doji Candlestick Pattern Detected Set Alert
CDL $DXC Matching Low Candlestick Pattern Detected Set Alert
DXC Technology Company News
Tuesday, July 16, 2019 11:16 PM
LONDON, UK - EQS - 17 July 2019 - Luxoft , a DXC Technology company (NYSE: DXC), has formed a global alliance with GoldenSource, a global software company in the enterprise data management industry. ...
Tuesday, July 16, 2019 04:08 PM
LONDON, UK / ACCESSWIRE / July 16, 2019 / Luxoft, a DXC Technology company (NYSE: DXC), has formed a global alliance with GoldenSource, a global software company in the enterprise data management ...
Tuesday, July 16, 2019 04:02 PM
For more information, visit www.thegoldensource.com. About Luxoft Luxoft, a DXC Technology Company (NYSE: DXC), is a digital strategy and software engineering firm providing bespoke technology ...
DXC historical stock data
date open high low close volume
16/07/19 56.93 57.195 56.53 56.88 1,558,225
15/07/19 56.95 57.00 56.21 56.935 4,053,805
12/07/19 56.03 56.995 55.97 56.825 1,631,826
11/07/19 56.19 56.19 55.10 55.495 1,908,174
10/07/19 55.78 56.23 55.09 55.25 2,288,102
09/07/19 54.625 55.50 54.40 55.50 2,005,888
08/07/19 55.93 56.575 54.84 54.99 2,101,624
05/07/19 55.35 56.46 55.04 56.46 1,788,603
03/07/19 56.00 56.135 55.45 55.67 749,456
02/07/19 55.55 55.96 55.19 55.96 1,665,102
Quote Details
52wk Low:46.47
52wk High:96.75
Vol:1.56M
Avg Vol(3m):44.6M
1Y Chng:-33.78%
1M Chng:+17.67%
Add to Watch List