| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.84▲ | 11.82▲ | 11.60▲ | 12.17▼ |
| MA10 | 11.88▲ | 11.78▲ | 11.62▲ | 12.11▼ | 12.19▼ |
| MA20 | 11.86▲ | 11.57▲ | 11.55▲ | 12.30▼ | 13.39▼ |
| MA50 | 11.79▲ | 11.57▲ | 11.70▲ | 12.26▼ | 13.82▼ |
| MA100 | 11.64▲ | 11.78▲ | 12.30▼ | 13.47▼ | 16.56▼ |
| MA200 | 11.54▲ | 12.26▼ | 12.29▼ | 13.56▼ | 20.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.040▲ | 0.078▲ | -0.102▼ | -0.105▼ |
| RSI | 58.328▲ | 66.689▲ | 60.665▲ | 45.865▼ | 42.699▼ |
| STOCH | 68.164 | 88.828▲ | 92.390▲ | 12.509▼ | 27.558 |
| WILL %R | -50.000 | -10.274▲ | -8.380▲ | -67.167 | -81.695▼ |
| CCI | 43.643 | 123.311▲ | 106.378▲ | -59.319 | -93.929 |
|
Thursday, April 30, 2026 05:25 PM
DXC Technology faces market pressure amid enterprise IT transition trends, reflecting broader shifts across digital transformation and technology service sectors.
|
|
Tuesday, April 28, 2026 01:22 AM
DXC OASIS is an intelligent orchestration platform that integrates seamlessly across existing IT environments, connecting and actively managing organizations' entire IT estates ...
|
|
Monday, April 27, 2026 09:17 PM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced DXC OASIS, an intelligent orchestration platform that introduces a new managed services operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.57 | 11.965 | 11.52 | 11.88 | 3,428,748 |
| 30/04/26 | 11.65 | 11.69 | 11.07 | 11.32 | 5,601,629 |
| 29/04/26 | 11.50 | 11.76 | 11.44 | 11.71 | 3,226,430 |
| 28/04/26 | 11.84 | 12.10 | 11.525 | 11.53 | 3,562,390 |
| 27/04/26 | 11.84 | 12.17 | 11.555 | 11.58 | 3,144,258 |
| 24/04/26 | 11.85 | 11.915 | 11.55 | 11.88 | 2,101,457 |
| 23/04/26 | 12.50 | 12.54 | 11.605 | 11.91 | 4,118,145 |
| 22/04/26 | 13.17 | 13.20 | 12.73 | 12.82 | 2,658,955 |
| 21/04/26 | 13.34 | 13.475 | 13.02 | 13.12 | 2,980,384 |
| 20/04/26 | 12.92 | 13.537 | 12.817 | 13.31 | 2,785,325 |
|
|
||||
|
|
||||
|
|