DXC Technology Company (DXC) Stock Price

20.50 +0.00 (+0.00%)
Open: 20.29 Vol: 35.43K Day's range: 20.29 - 20.50 Sep 26, 09:39 EDT
IEX Real-Time Quote
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▲ 20.50▼ 20.53▼ 20.45▲ 20.63▼
MA10 20.48▲ 20.54▼ 20.46▲ 20.43▲ 21.13▼
MA20 20.50▲ 20.44▲ 20.45▲ 20.57▼ 23.76▼
MA50 20.54▼ 20.50▼ 20.50▼ 22.21▼ 25.64▼
MA100 20.44▲ 20.51▼ 20.54▼ 23.89▼ 28.09▼
MA200 20.44▲ 20.60▼ 20.59▼ 25.22▼ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.016▲ 0.127▲ -0.345▼
RSI 49.445▼ 52.578▲ 51.058▲ 43.581▼ 37.852▼
STOCH 47.218     53.795     69.234     53.905     19.742▼
WILL %R -22.222▲ -41.176     -41.176     -41.478     -81.597▼
CCI 3.530     -27.206     8.673     -14.044     -56.894    
Latest Filters Detected On DXC
MA $DXC Price Crossed Above MA(13) Set Alert
MA $DXC Price Crossed Above MA(7) Set Alert
CDL $DXC Engulfing Candlestick Pattern Detected Set Alert
DXC Technology Company News
Tuesday, September 26, 2023 03:54 AM
DXC Technology Co’s recent filing unveils that its EVP & General Counsel DECKELMAN WILLIAM L JR unloaded Company’s shares for reported $1.55 million on Aug 24. In the deal valued at $20.72 per ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 09:00 AM
DXC Technology Co. provides technology consulting, outsourcing and support services. It operates through the following segments: Global Business Services (GBS) and Global Infrastructure Services ...
DXC historical stock data
date open high low close volume
26/09/23 20.29 20.50 20.29 20.50 35,427
25/09/23 20.05 20.705 20.05 20.50 1,900,146
22/09/23 20.44 20.55 20.22 20.30 1,547,701
21/09/23 20.32 20.695 20.30 20.39 2,134,338
20/09/23 20.63 20.93 20.53 20.55 2,473,818
19/09/23 20.30 20.68 20.205 20.47 1,910,528
18/09/23 20.43 20.50 19.8933 20.27 2,115,534
15/09/23 20.60 20.905 20.47 20.69 10,523,300
14/09/23 20.21 20.705 20.07 20.69 3,884,095
13/09/23 20.52 20.53 19.97 19.98 2,131,919
Quote Details
52wk Low:18.61
52wk High:30.27
Vol:35.43K
Avg Vol(3m):47.6M
1Y Chng:-23.22%
1M Chng:+0.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.17B