DXC Technology Company (DXC) Stock Price

29.44 ▼ -0.20 (-0.67%)
Open: 29.86 Vol: 2.28M Day's range: 28.97 - 30.28 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.23▲ 29.23▲ 29.71▼ 29.33▲
MA10 29.15▲ 29.30▲ 29.44▲ 29.04▲ 30.67▼
MA20 29.16▲ 29.48▼ 29.36▲ 29.30▲ 31.94▼
MA50 29.27▲ 29.65▼ 29.22▲ 30.77▼ 34.15▼
MA100 29.47▼ 29.14▲ 29.24▲ 31.98▼ 29.38▲
MA200 29.33▲ 29.24▲ 29.92▼ 33.07▼ 39.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.022▼ -0.040▼ 0.164▲ -0.289▼
RSI 63.399▲ 50.656▲ 50.704▲ 48.010▼ 42.888▼
STOCH 41.530     24.959     26.280     68.503     19.827▼
WILL %R 0.000▲ -64.615     -53.503     -40.166     -79.409▼
CCI 195.039▲ -40.329     -15.599     28.496     -74.725    
Latest Filters Detected On DXC
MA $DXC Price Crossed Below MA(7) Set Alert
DXC Technology Company News
Friday, May 20, 2022 11:44 AM
After inching closer and closer for weeks, the S & P 500 finally dipped into bear market territory Friday, as defined as a 20% drop from previous high. But a strong late-day rally wiped out all of the ...
Friday, May 20, 2022 07:48 AM
We noticed that as of 5/20/2022, Dogecoin ($DOGE) can buy you the least amount of DXC(Symbol: DXC) Technology shares, in the past year. For example, if you had 100 Dogecoin coins and wished to buy ...
Wednesday, May 18, 2022 02:56 AM
Mike Salvino, president and CEO of DXC Technology (NYSE: DXC), will assume the chairmanship of the information technology company’s board of directors from Ian Read, who will retire from his post on ...
DXC historical stock data
date open high low close volume
20/05/22 29.86 30.28 28.97 29.44 2,278,846
19/05/22 28.73 30.05 28.65 29.64 2,185,159
18/05/22 30.20 30.41 28.62 29.14 2,259,606
17/05/22 30.28 30.78 30.184 30.69 2,214,843
16/05/22 29.45 30.06 29.16 29.63 1,675,338
13/05/22 28.52 29.91 28.28 29.67 2,328,800
12/05/22 27.57 28.28 27.28 28.12 2,325,625
11/05/22 28.34 28.89 27.3989 27.55 2,294,185
10/05/22 28.46 28.74 27.4305 28.29 1,988,517
09/05/22 28.85 29.06 27.83 28.19 4,432,190
Quote Details
52wk Low:27.28
52wk High:44.18
Vol:2.28M
Avg Vol(3m):41.7M
1Y Chng:-28.66%
1M Chng:-4.14%
Add to Watch List