Lucas GC Ltd (LGCL) Stock Price

1.25 ▲ +0.05 (+4.17%)
Open: 1.29 Vol: 173.51K Day's range: 1.25 - 1.42 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.34▼ 1.32▼ 1.35▼
MA10 1.35▼ 1.36▼ 1.36▼ 1.27▼ 1.48▼
MA20 1.35▼ 1.34▼ 1.36▼ 1.28▼ 1.63▼
MA50 1.38▼ 1.46▼ 1.35▼ 1.56▼ 3.36▼
MA100 1.53▼ 1.36▼ 1.40▼ 1.66▼ 16.55▼
MA200 1.47▼ 1.38▼ 1.53▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.005▼ 0.022▲ 0.280▲
RSI 43.795▼ 44.619▼ 45.684▼ 46.927▼ 37.173▼
STOCH 55.429     46.212     39.903     32.249     32.953    
WILL %R -83.333▼ -83.333▼ -64.516     -74.454     -66.667    
CCI -131.050▼ -127.068▼ -71.751     5.580     -83.119    
Latest Filters Detected On LGCL
▲ GAP $LGCL Open Gap Up %5 Set Alert
▲ GAP $LGCL Open Gap Up %3 Set Alert
▲ GAP $LGCL Open Gap Up %2 Set Alert
CDL $LGCL Harami Candlestick Pattern Detected Set Alert
Lucas GC Ltd News
Lucas GC Limited Reassigns CTO Harry Tang to Senior Advisor Role
Saturday, July 11, 2026 02:38 PM
Detailed price information for Lucas Gc Limited (LGCL-Q) from The Globe and Mail including charting and trades.
Lucas GC Limited Provides Updates on Its Financing Plans
Thursday, July 02, 2026 02:00 AM
Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology-driven Platform-as-a-Service (the “PaaS”) company whose technologies have been applied to ...
Lucas GC Limited Received Two Significant Invention Patents Related to Agentic Artificial Intelligence Application
Wednesday, June 10, 2026 05:00 AM
NEW YORK, June 10, 2026 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) ("Lucas" or the "Company"), an artificial intelligence (the "AI") technology-driven Platform-as-a-Service (the "PaaS") ...
LGCL historical stock data
date open high low close volume
31/07/26 1.29 1.42 1.25 1.25 173,511
30/07/26 1.40 1.40 1.20 1.20 109,343
29/07/26 1.37 1.40 1.32 1.40 143,441
28/07/26 1.27 1.44 1.21 1.41 372,171
27/07/26 1.58 1.61 1.26 1.35 2,164,706
24/07/26 1.80 2.12 1.33 1.36 4,449,325
23/07/26 1.57 1.90 1.32 1.76 63,626,108
22/07/26 1.0101 1.07 0.9515 0.9515 84,586
21/07/26 1.02 1.08 0.9646 0.9801 92,977
20/07/26 1.13 1.1401 1.00 1.00 79,443
Quote Details
52wk Low:0.65
52wk High:26.40
Vol:173.51K
Avg Vol(3m):68.7M
1Y Chng:-94.18%
1M Chng:-29.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.35M