| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.36▼ | 1.85▼ |
| MA10 | 1.59▼ | 1.58▼ | 1.58▼ | 1.49▼ | 2.22▼ |
| MA20 | 1.74▼ | 1.81▼ | 1.83▼ | 1.82▼ | 1.71▼ |
| MA50 | 2.21▼ | 2.27▼ | 2.35▼ | 2.21▼ | 1.86▼ |
| MA100 | 2.48▼ | 2.69▼ | 2.83▼ | 1.77▼ | 11.00▼ |
| MA200 | 2.78▼ | 2.25▼ | 1.88▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.021▼ | -0.051▼ | 0.089▲ |
| RSI | 24.795▼ | 27.297▼ | 29.025▼ | 30.501▼ | 42.998▼ |
| STOCH | 5.189▼ | 5.189▼ | 5.189▼ | 11.057▼ | 39.542 |
| WILL %R | -78.704▼ | -78.704▼ | -81.148▼ | -93.761▼ | -75.228▼ |
| CCI | -73.115 | -73.126 | -72.601 | -120.440▼ | -44.585 |
|
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Lucas Gc Limited (LGCL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 01, 2026 04:59 PM
Lucas GC Limited ( (LGCL)) has issued an announcement. On October 2, 2026, Lucas GC Limited held an extraordinary general meeting at which shareholders approved a comprehensive share capital ...
|
|
Monday, January 20, 2025 03:02 AM
With its stock down 53% over the past three months, it is easy to disregard Lucas GC (NASDAQ:LGCL). But if you pay close attention, you might gather that its strong financials could mean that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.34 | 1.42 | 1.2401 | 1.29 | 22,695 |
| 29/10/26 | 1.3998 | 1.47 | 1.30 | 1.30 | 19,300 |
| 28/10/26 | 1.3663 | 1.45 | 1.3663 | 1.40 | 14,912 |
| 27/10/26 | 1.41 | 1.48 | 1.37 | 1.37 | 22,604 |
| 26/10/26 | 1.53 | 1.62 | 1.30 | 1.42 | 160,457 |
| 23/10/26 | 1.65 | 1.655 | 1.53 | 1.59 | 22,200 |
| 22/10/26 | 1.61 | 1.69 | 1.57 | 1.63 | 21,800 |
| 21/10/26 | 1.72 | 1.79 | 1.61 | 1.61 | 17,400 |
| 20/10/26 | 1.64 | 1.715 | 1.5941 | 1.64 | 18,336 |
| 19/10/26 | 1.65 | 1.79 | 1.65 | 1.66 | 20,546 |
|
|
||||
|
|
||||
|
|