| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.92▼ | 1.87▲ | 1.85▲ |
| MA10 | 1.92▼ | 1.91▼ | 1.90▲ | 1.91▲ | 1.84▲ |
| MA20 | 1.90▲ | 1.90▲ | 1.87▲ | 1.90▲ | 1.78▲ |
| MA50 | 1.90▲ | 1.87▲ | 1.87▲ | 1.87▲ | 1.62▲ |
| MA100 | 1.84▲ | 1.87▲ | 1.89▲ | 1.81▲ | 1.24▲ |
| MA200 | 2.11▼ | 2.29▼ | 2.21▼ | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.006▼ | -0.007▼ |
| RSI | 50.543▲ | 51.155▲ | 51.212▲ | 51.856▲ | 53.567▲ |
| STOCH | 50.943 | 54.934 | 50.517 | 50.614 | 44.694 |
| WILL %R | -60.870 | -60.870 | -51.852 | -40.000 | -42.346 |
| CCI | 2.233 | 24.351 | 12.963 | -39.229 | 103.056▲ |
|
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 10, 2026 06:05 AM
Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology-driven Platform-as-a-Service (the “PaaS”) company whose technologies have been applied to ...
|
|
Saturday, June 06, 2026 05:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.90 | 1.93 | 1.80 | 1.92 | 20,995 |
| 16/06/26 | 1.99 | 1.99 | 1.895 | 1.95 | 5,770 |
| 15/06/26 | 1.87 | 2.056 | 1.82 | 1.88 | 59,102 |
| 12/06/26 | 1.78 | 2.0099 | 1.78 | 1.80 | 57,649 |
| 11/06/26 | 1.85 | 1.96 | 1.50 | 1.78 | 129,928 |
| 10/06/26 | 1.88 | 2.20 | 1.88 | 1.9402 | 99,575 |
| 09/06/26 | 1.858 | 1.86 | 1.858 | 1.86 | 2,279 |
| 08/06/26 | 1.8401 | 2.07 | 1.84 | 1.99 | 9,651 |
| 05/06/26 | 1.93 | 1.965 | 1.7501 | 1.925 | 10,177 |
| 04/06/26 | 2.01 | 2.10 | 2.01 | 2.04 | 2,638 |
|
|
||||
|
|
||||
|
|