| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.76▲ | 1.84▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.82▼ | 1.77▼ | 1.76▲ |
| MA20 | 1.83▼ | 1.82▼ | 1.81▼ | 1.85▼ | 1.86▼ |
| MA50 | 1.73▼ | 1.79▼ | 1.80▼ | 1.75▲ | 1.53▲ |
| MA100 | 1.96▼ | 2.04▼ | 2.07▼ | 1.88▼ | 1.27▲ |
| MA200 | 2.48▼ | 2.27▼ | 1.92▼ | 1.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.009▼ | -0.022▼ | -0.034▼ |
| RSI | 44.087▼ | 44.559▼ | 44.645▼ | 48.222▼ | 49.646▼ |
| STOCH | 35.806 | 35.806 | 31.548 | 33.795 | 56.821 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -46.013 |
| CCI | -146.537▼ | -146.272▼ | -159.468▼ | -104.305▼ | 20.044 |
|
Monday, May 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, December 18, 2025 03:16 AM
Lucas GC Ltd. Annual cash flow by MarketWatch. View LGCL net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, November 05, 2025 01:00 AM
NEW YORK, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.71 | 1.7625 | 1.71 | 1.76 | 3,008 |
| 11/05/26 | 1.87 | 1.87 | 1.67 | 1.67 | 4,697 |
| 08/05/26 | 1.75 | 1.88 | 1.73 | 1.795 | 1,723 |
| 07/05/26 | 1.94 | 1.94 | 1.7101 | 1.79 | 4,052 |
| 06/05/26 | 1.795 | 1.795 | 1.77 | 1.77 | 2,004 |
| 05/05/26 | 1.84 | 1.89 | 1.80 | 1.80 | 3,251 |
| 04/05/26 | 1.7201 | 1.95 | 1.7201 | 1.81 | 3,001 |
| 01/05/26 | 1.81 | 1.85 | 1.75 | 1.75 | 4,532 |
| 30/04/26 | 1.86 | 1.86 | 1.61 | 1.845 | 11,634 |
| 29/04/26 | 2.12 | 2.12 | 1.60 | 1.72 | 20,191 |
|
|
||||
|
|
||||
|
|