Lucas GC Ltd (LGCL) Stock Price

1.75 ▼ -0.095 (-5.15%)
Open: 1.81 Vol: 4.53K Day's range: 1.75 - 1.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.77▲ 1.79▲ 1.85▼ 1.82▼
MA10 1.83▼ 1.84▼ 1.85▼ 1.90▼ 1.74▲
MA20 1.84▼ 1.81▲ 1.80▲ 1.86▼ 1.90▼
MA50 1.74▲ 1.80▲ 1.82▼ 1.73▲ 1.48▲
MA100 1.97▼ 2.06▼ 2.09▼ 1.93▼ 1.28▲
MA200 2.49▼ 2.26▼ 1.90▼ 1.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.000▲ -0.017▼ -0.038▼
RSI 50.593▲ 50.412▲ 50.123▲ 47.412▼ 49.451▼
STOCH 29.167     28.472     40.625     45.241     56.039    
WILL %R -53.571     -58.065     -37.500     -71.618     -50.820    
CCI -20.306     -22.858     -10.404     -101.195▼ 27.462    
Latest Filters Detected On LGCL
RSI $LGCL RSI(14) Crossed Below 50 Set Alert
MA $LGCL Price Crossed Below MA(26) Set Alert
Lucas GC Ltd News
LGCL historical stock data
date open high low close volume
01/05/26 1.81 1.85 1.75 1.75 4,532
30/04/26 1.86 1.86 1.61 1.845 11,634
29/04/26 2.12 2.12 1.60 1.72 20,191
28/04/26 1.99 2.00 1.8001 2.00 2,383
27/04/26 1.97 1.98 1.91 1.95 4,260
24/04/26 1.78 1.98 1.78 1.98 2,817
23/04/26 1.79 1.86 1.76 1.79 4,946
22/04/26 1.98 2.02 1.63 1.92 13,696
21/04/26 2.08 2.09 1.97 2.07 3,253
20/04/26 1.55 2.2799 1.54 2.00 19,381
Quote Details
52wk Low:0.09
52wk High:4.36
Vol:4.53K
Avg Vol(3m):92.8K
1Y Chng:+273.93%
1M Chng:+0.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.95M