| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.06▼ | 1.07▼ | 0.99▲ |
| MA10 | 1.06▼ | 1.03▼ | 1.03▼ | 1.09▼ | 0.75▲ |
| MA20 | 1.04▼ | 1.10▼ | 1.09▼ | 0.87▲ | 0.61▲ |
| MA50 | 1.07▼ | 1.00▲ | 0.94▲ | 0.63▲ | 0.84▲ |
| MA100 | 0.97▲ | 0.79▲ | 0.74▲ | 0.57▲ | N/A |
| MA200 | 0.74▲ | 0.63▲ | 0.62▲ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.016▼ | 0.008▲ | 0.112▲ |
| RSI | 46.416▼ | 48.294▼ | 49.693▼ | 67.887▲ | 60.775▲ |
| STOCH | 35.965 | 53.507 | 53.507 | 67.277 | 81.218▲ |
| WILL %R | -46.409 | -61.103 | -61.103 | -29.171 | -21.212▲ |
| CCI | -53.639 | -31.659 | -31.742 | 34.727 | 117.477▲ |
|
Sunday, June 29, 2025 07:10 AM
Lucas GC's (NASDAQ:LGCL) stock is up by a considerable 154% over the past three months. Since the market usually ...
|
|
Monday, June 23, 2025 02:10 PM
NEW YORK, June 23, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (“AI”) technology-driven Platform-as-a-Service ...
|
|
Monday, June 23, 2025 07:00 AM
NEW YORK, June 23, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (“AI”) technology-driven Platform-as-a-Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.08 | 1.08 | 0.978 | 1.06 | 238,000 |
| 03/07/25 | 1.10 | 1.10 | 0.99 | 1.07 | 231,800 |
| 02/07/25 | 1.12 | 1.125 | 1.011 | 1.07 | 161,600 |
| 01/07/25 | 0.971 | 1.095 | 0.961 | 1.08 | 144,100 |
| 30/06/25 | 1.21 | 1.21 | 0.87 | 1.07 | 792,200 |
| 27/06/25 | 1.17 | 1.27 | 1.131 | 1.24 | 633,600 |
| 26/06/25 | 1.12 | 1.19 | 1.03 | 1.16 | 456,000 |
| 25/06/25 | 1.03 | 1.10 | 0.98 | 1.09 | 235,200 |
| 24/06/25 | 0.98 | 1.04 | 0.92 | 1.03 | 306,900 |
| 23/06/25 | 0.99 | 1.05 | 0.90 | 1.05 | 947,300 |
|
|
||||
|
|
||||
|
|