| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.49▲ | 2.49▲ | 2.52▲ | 2.54▼ |
| MA10 | 2.49▲ | 2.50▲ | 2.51▲ | 2.48▲ | N/A |
| MA20 | 2.51▲ | 2.50▲ | 2.50▲ | 2.47▲ | N/A |
| MA50 | 2.47▲ | 2.54▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.014▲ | N/A | N/A |
| RSI | 50.553▲ | 47.566▼ | 45.664▼ | 36.506▼ | N/A |
| STOCH | 44.913 | 38.581 | 32.634 | 74.384 | N/A |
| WILL %R | -42.308 | -44.444 | -44.444 | -27.986 | N/A |
| CCI | 42.240 | 14.104 | 13.880 | 43.772 | N/A |
| ▲ GAP | $LGCL Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.56 | 2.59 | 2.44 | 2.52 | 412,269 |
| 25/04/24 | 2.50 | 2.64 | 2.45 | 2.49 | 254,989 |
| 24/04/24 | 2.60 | 2.60 | 2.45 | 2.50 | 202,411 |
| 23/04/24 | 2.57 | 2.605 | 2.40 | 2.56 | 190,025 |
| 22/04/24 | 2.513 | 2.63 | 2.43 | 2.53 | 151,469 |
| 19/04/24 | 2.566 | 2.6599 | 2.38 | 2.60 | 170,352 |
| 18/04/24 | 2.4588 | 2.61 | 2.34 | 2.54 | 168,900 |
| 17/04/24 | 2.41 | 2.55 | 2.31 | 2.4406 | 151,930 |
| 16/04/24 | 2.19 | 2.45 | 2.19 | 2.42 | 101,522 |
| 15/04/24 | 2.55 | 2.55 | 2.16 | 2.19 | 115,279 |
|
|
||||
|
|
||||
|
|