| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.15▼ | 0.16▼ | 0.15▼ | 0.16▼ |
| MA10 | 0.15▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.22▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.40▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.27▼ | 0.52▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.18▼ | 0.42▼ | N/A |
| MA200 | 0.18▼ | 0.19▼ | 0.24▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.007▲ | -0.017▼ |
| RSI | 35.045▼ | 33.558▼ | 31.842▼ | 28.028▼ | 28.722▼ |
| STOCH | 27.854 | 37.729 | 49.748 | 47.379 | 3.577▼ |
| WILL %R | -71.285 | -73.665 | -73.665 | -75.430▼ | -97.589▼ |
| CCI | -87.435 | -181.306▼ | -327.878▼ | -292.205▼ | -81.228 |
| BBANDS | $VEEA Bollinger Bands Contracting | Set Alert |
| ▼ RSI | $VEEA RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %5 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %3 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VEEA Price Breaks 10 Days Low | Set Alert |
| CDL | $VEEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:59 AM
As Veea’s implementation partner, Genesys Impact is responsible for deploying, configuring, integrating, and supporting the Crowdkeep platform, helping ensure rapid adoption and long-term customer ...
|
|
Tuesday, July 21, 2026 05:31 AM
Veea Inc. (“Veea”) (NASDAQ: VEEA), a pioneer in AI-powered cybersecure distributed intelligence on hyperconverged heterogeneous edge-native infrastructure, today announced the commercial availability ...
|
|
Monday, July 06, 2026 10:30 PM
At the world's leading AI summit in Paris, France, bringing together 9,000 AI leaders, C-suite executives, startups, investors, and policymakers, including President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.1213 | 0.1351 | 0.1208 | 0.1351 | 17,441,772 |
| 10/08/26 | 0.16 | 0.178 | 0.155 | 0.1575 | 2,467,815 |
| 07/08/26 | 0.155 | 0.1658 | 0.155 | 0.1586 | 226,269 |
| 06/08/26 | 0.1581 | 0.1647 | 0.1552 | 0.16 | 208,702 |
| 05/08/26 | 0.1748 | 0.175 | 0.1555 | 0.163 | 670,260 |
| 04/08/26 | 0.16 | 0.179 | 0.16 | 0.1742 | 796,357 |
| 03/08/26 | 0.1517 | 0.1767 | 0.1515 | 0.161 | 1,820,348 |
| 31/07/26 | 0.145 | 0.1529 | 0.145 | 0.1513 | 314,145 |
| 30/07/26 | 0.1577 | 0.1577 | 0.1463 | 0.1465 | 417,408 |
| 29/07/26 | 0.1594 | 0.166 | 0.1558 | 0.1559 | 415,864 |
|
|
||||
|
|
||||
|
|