| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.61▼ | 4.61▼ | 4.76▼ | 4.23▲ |
| MA10 | 4.64▼ | 4.56▲ | 4.91▼ | 4.10▲ | 3.20▲ |
| MA20 | 4.55▲ | 5.24▼ | 4.84▼ | 4.10▲ | 4.08▲ |
| MA50 | 4.84▼ | 4.86▼ | 4.63▼ | 3.09▲ | 8.48▼ |
| MA100 | 5.40▼ | 4.37▲ | 3.80▲ | 4.84▼ | 23.06▼ |
| MA200 | 5.09▼ | 3.92▲ | 3.43▲ | 8.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.090▼ | -0.104▼ | 0.149▲ | 0.549▲ |
| RSI | 46.582▼ | 43.698▼ | 47.212▼ | 54.687▲ | 45.446▼ |
| STOCH | 52.691 | 24.524 | 8.549▼ | 59.117 | 33.066 |
| WILL %R | -55.844 | -90.000▼ | -92.969▼ | -49.900 | -56.897 |
| CCI | -3.636 | -42.320 | -65.704 | 52.015 | 102.259▲ |
|
Friday, October 09, 2026 01:18 PM
Helder Antunes resigned as a director of Veea Inc. on October 8, 2026. Continued executive roles: Mr. Antunes will remain Executive Vice Pre ...
|
|
Friday, October 09, 2026 06:54 AM
Veea Inc. (NASDAQ:VEEA) has restored full compliance with Nasdaq’s continued listing requirements following board restructuring and the earlier resolution of its minimum bid-price deficiency, removing ...
|
|
Friday, October 09, 2026 06:54 AM
Veea Inc. (NASDAQ:VEEA) has restored full compliance with Nasdaq’s continued listing requirements following board restructuring and the earlier resolution of its minimum bid-price deficiency, removing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.855 | 4.855 | 4.41 | 4.59 | 1,309,175 |
| 09/10/26 | 5.54 | 7.09 | 5.29 | 5.70 | 83,591,400 |
| 08/10/26 | 4.49 | 4.49 | 3.61 | 3.87 | 4,670,041 |
| 07/10/26 | 4.78 | 4.9862 | 4.55 | 4.71 | 483,570 |
| 06/10/26 | 4.94 | 5.27 | 4.46 | 4.94 | 1,828,486 |
| 05/10/26 | 5.35 | 6.7799 | 4.66 | 5.72 | 66,903,106 |
| 02/10/26 | 3.33 | 3.45 | 3.10 | 3.33 | 3,171,491 |
| 01/10/26 | 2.98 | 4.08 | 2.91 | 3.47 | 80,637,849 |
| 30/09/26 | 2.45 | 2.475 | 2.08 | 2.17 | 198,166 |
| 29/09/26 | 2.80 | 2.82 | 2.48 | 2.50 | 176,448 |
|
|
||||
|
|
||||
|
|