| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.57▼ | 0.57▼ | 0.53▲ | 0.58▼ |
| MA10 | 0.57▼ | 0.56▼ | 0.56▼ | 0.51▲ | 0.58▼ |
| MA20 | 0.56▼ | 0.54▲ | 0.53▲ | 0.57▼ | 0.56▼ |
| MA50 | 0.54▲ | 0.56▼ | 0.58▼ | 0.58▼ | 0.82▼ |
| MA100 | 0.59▼ | 0.58▼ | 0.59▼ | 0.57▼ | N/A |
| MA200 | 0.60▼ | 0.58▼ | 0.57▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.007▲ | 0.000▲ | 0.028▲ |
| RSI | 48.286▼ | 50.200▲ | 49.790▼ | 48.574▼ | 44.527▼ |
| STOCH | 3.341▼ | 62.981 | 70.274 | 41.599 | 48.980 |
| WILL %R | -95.031▼ | -44.934 | -44.934 | -56.759 | -54.451 |
| CCI | -64.017 | 17.609 | 27.869 | 43.126 | 1.648 |
| RSI | $VEEA RSI(14) Crossed Below 50 | Set Alert |
| ▲ MACD | $VEEA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VEEA Price Crossed Below MA(50) | Set Alert |
| MA | $VEEA Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %3 | Set Alert |
| ▼ GAP | $VEEA Open Gap Down %2 | Set Alert |
| CDL | $VEEA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 03:08 PM
Veea Inc. (NASDAQ:VEEA) announced Monday that it has transferred the listing of its common stock and public warrants from the Nasdaq Global Market to the Nasdaq Capital Market, following approval from ...
|
|
Monday, March 02, 2026 03:59 PM
BARCELONA, Spain, March 03, 2026 (GLOBE NEWSWIRE) -- At Mobile World Congress 2026, Veea, Inc. (NASDAQ: VEEA) today announced the commercial availability of VeeaVision AI, a real-time edge vision ...
|
|
Monday, March 02, 2026 09:47 AM
BARCELONA, Spain, March 02, 2026 (GLOBE NEWSWIRE) -- At Mobile World Congress 2026 in Barcelona, Veea Inc. (NASDAQ: VEEA) today announced the open-source release of Lobster Trap, a lightweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.5756 | 0.5855 | 0.5441 | 0.5455 | 237,997 |
| 11/05/26 | 0.545 | 0.6125 | 0.5307 | 0.5955 | 206,815 |
| 08/05/26 | 0.4921 | 0.5803 | 0.4921 | 0.545 | 265,530 |
| 07/05/26 | 0.47 | 0.52 | 0.47 | 0.4966 | 82,397 |
| 06/05/26 | 0.4601 | 0.5157 | 0.4601 | 0.4745 | 254,846 |
| 05/05/26 | 0.5095 | 0.5095 | 0.4606 | 0.463 | 123,610 |
| 04/05/26 | 0.549 | 0.549 | 0.485 | 0.491 | 134,387 |
| 01/05/26 | 0.5317 | 0.5444 | 0.5194 | 0.522 | 53,125 |
| 30/04/26 | 0.4985 | 0.5394 | 0.482 | 0.51 | 213,926 |
| 29/04/26 | 0.5001 | 0.51 | 0.4871 | 0.492 | 49,832 |
|
|
||||
|
|
||||
|
|