| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.16▼ | 3.09▼ | 3.31▼ | 2.57▲ |
| MA10 | 3.17▼ | 3.06▲ | 3.03▲ | 4.04▼ | 2.77▲ |
| MA20 | 3.14▼ | 3.01▲ | 3.08▲ | 2.89▲ | 5.16▼ |
| MA50 | 3.03▲ | 3.21▼ | 3.92▼ | 2.93▲ | 9.02▼ |
| MA100 | 3.18▼ | 4.17▼ | 3.33▼ | 5.60▼ | N/A |
| MA200 | 3.46▼ | 3.25▼ | 3.03▲ | 8.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.044▲ | 0.062▲ | 0.021▲ | 0.200▲ |
| RSI | 46.763▼ | 47.691▼ | 41.507▼ | 49.059▼ | 38.118▼ |
| STOCH | 22.843 | 72.145 | 50.297 | 23.750 | 16.266▼ |
| WILL %R | -95.122▼ | -54.167 | -51.316 | -78.909▼ | -76.923▼ |
| CCI | -121.289▼ | 39.034 | 64.199 | -17.911 | 3.105 |
| CDL | $VEEA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 06:12 PM
Major U.S. indices closed lower on Tuesday, with the Dow Jones Industrial Average falling 0.63% to 52,093.11, the S&P 500 declining 0.45% to 7,585.73 and the Nasdaq sliding 0.78% to 25,981.57.
|
|
Tuesday, September 15, 2026 06:57 AM
Shares of Veea Inc. VEEA are trading sharply higher Tuesday morning as investors embrace news that the edge-computing provider has signed a term sheet to combine businesses with NovaGen Group B.V.
|
|
Monday, September 14, 2026 09:42 AM
Veea Inc. (NASDAQ: VEEA), a provider of AI-powered, cybersecure edge infrastructure, and NovaGen Group B.V., a personalized regenerative medicine and longevity company, today announced they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.01 | 3.33 | 2.89 | 3.08 | 367,083 |
| 24/09/26 | 3.12 | 3.2199 | 2.89 | 3.04 | 333,917 |
| 23/09/26 | 3.40 | 3.4999 | 3.13 | 3.22 | 425,292 |
| 22/09/26 | 3.62 | 3.8499 | 3.2938 | 3.59 | 4,165,909 |
| 21/09/26 | 4.43 | 4.43 | 3.52 | 3.63 | 963,391 |
| 18/09/26 | 5.00 | 5.25 | 3.8065 | 4.45 | 2,053,132 |
| 17/09/26 | 7.85 | 8.88 | 4.91 | 5.33 | 14,364,793 |
| 16/09/26 | 5.49 | 7.2186 | 5.01 | 6.10 | 14,006,652 |
| 15/09/26 | 4.33 | 7.49 | 4.31 | 5.71 | 202,179,869 |
| 14/09/26 | 1.60 | 2.36 | 1.58 | 2.29 | 28,821,059 |
|
|
||||
|
|
||||
|
|