Veea Inc. (VEEA) Stock Price

0.2556 ▼ -0.0464 (-15.36%)
Open: 0.308 Vol: 279.73K Day's range: 0.2556 - 0.308 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.27▼ 0.28▼ 0.31▼ 0.40▼
MA10 0.27▼ 0.29▼ 0.29▼ 0.32▼ 0.48▼
MA20 0.29▼ 0.30▼ 0.31▼ 0.41▼ 0.52▼
MA50 0.32▼ 0.33▼ 0.34▼ 0.51▼ 0.65▼
MA100 0.33▼ 0.37▼ 0.41▼ 0.53▼ N/A    
MA200 0.38▼ 0.47▼ 0.51▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.004▼ -0.010▼ -0.014▼
RSI 20.524▼ 21.603▼ 21.631▼ 25.810▼ 32.892▼
STOCH 0.514▼ 1.786▼ 1.786▼ 11.536▼ 18.549▼
WILL %R -97.826▼ -98.673▼ -98.673▼ -100.000▼ -100.000▼
CCI -88.887     -126.954▼ -147.268▼ -135.523▼ -189.287▼
Latest Filters Detected On VEEA
▼ BREAK $VEEA Price Breaks 60 Days Low Set Alert
▼ BREAK $VEEA Price Breaks 30 Days Low Set Alert
▼ BREAK $VEEA Price Breaks 20 Days Low Set Alert
▼ BREAK $VEEA Price Breaks 10 Days Low Set Alert
CDL $VEEA Marubozu Candlestick Pattern Detected Set Alert
Veea Inc. News
Veea Inc. and TROLLEE Holdings Ltd. Extend Strategic Partnership to Deliver a Highly Advanced AI-Powered Autonomous Retail Ecosystem
Tuesday, June 23, 2026 05:08 AM
The strategic partnership between Veea and THL opens a vast frontier extending far beyond the grocery aisle. By integrating Veea's versatile edge-AI solutions with TROLLEE's ruggedized hardware, the ...
Veea Strengthens Executive Leadership Team to Accelerate its Commercial Growth and Market Expansion
Monday, June 22, 2026 06:46 AM
Appointments deepen operational leadership for commercial expansion and market positioning as Veea rapidly scales its AI-native edge infrastructure platformNEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- ...
Veea Inc.: Veea Strengthens Executive Leadership Team to Accelerate its Commercial Growth and Market Expansion
Monday, June 22, 2026 05:44 AM
Veea Inc. ("Veea") (NASDAQ: VEEA), a first-to-market leader in edge-native hyperconverged networking and AI-powered cybersecurity, enabling distributed "micro ...
VEEA historical stock data
date open high low close volume
26/06/26 0.308 0.308 0.2556 0.2556 279,729
25/06/26 0.31 0.3208 0.2915 0.302 159,797
24/06/26 0.34 0.3481 0.2851 0.314 579,013
23/06/26 0.305 0.3408 0.30 0.33 2,544,887
22/06/26 0.3565 0.3699 0.3223 0.3326 200,842
18/06/26 0.3402 0.3469 0.3158 0.3292 318,601
17/06/26 0.36 0.371 0.335 0.3401 163,240
16/06/26 0.36 0.378 0.3127 0.3404 278,819
15/06/26 0.3667 0.408 0.35 0.3534 224,071
12/06/26 0.43 0.4468 0.33 0.351 980,140
Quote Details
52wk Low:0.256
52wk High:1.91
Vol:279.73K
Avg Vol(3m):6.6M
1Y Chng:-84.27%
1M Chng:-57.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.22M