| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.47▼ | 4.47▼ | 4.59▼ | 4.66▼ |
| MA10 | 4.49▼ | 4.63▼ | 4.64▼ | 4.72▼ | 4.14▲ |
| MA20 | 4.66▼ | 4.77▼ | 4.66▼ | 4.74▼ | 3.63▲ |
| MA50 | 4.82▼ | 4.61▼ | 4.76▼ | 3.96▲ | 8.00▼ |
| MA100 | 4.78▼ | 5.08▼ | 4.75▼ | 3.78▲ | 21.04▼ |
| MA200 | 4.86▼ | 4.77▼ | 4.53▼ | 7.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.055▼ | -0.034▼ | -0.108▼ | 0.562▲ |
| RSI | 30.927▼ | 34.465▼ | 38.472▼ | 49.026▼ | 45.198▼ |
| STOCH | 9.275▼ | 4.309▼ | 3.991▼ | 21.803 | 45.735 |
| WILL %R | -84.906▼ | -87.500▼ | -87.500▼ | -76.151▼ | -59.019 |
| CCI | -74.325 | -114.525▼ | -113.641▼ | -61.783 | 46.522 |
|
Friday, October 09, 2026 06:54 AM
Veea Inc. (NASDAQ:VEEA) has restored full compliance with Nasdaq’s continued listing requirements following board restructuring and the earlier resolution of its minimum bid-price deficiency, removing ...
|
|
Thursday, October 08, 2026 02:23 PM
Board and committee changes resolve remaining governance matters following unexpected board vacancyNEW YORK, Oct. 08, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: VEEA) (“Veea” or the “Company”) today announced ...
|
|
Thursday, October 01, 2026 05:00 AM
NEW YORK, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Veea Inc. (NASDAQ: VEEA) today announced an agreement with TROLLEE Holdings Limited for the phased deployment of VeeaONE solutions across 1,000 unattended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.54 | 4.60 | 4.35 | 4.43 | 49,609 |
| 09/11/26 | 4.725 | 4.91 | 4.63 | 4.63 | 91,998 |
| 06/11/26 | 4.50 | 4.9934 | 4.48 | 4.89 | 129,395 |
| 05/11/26 | 4.46 | 4.5732 | 4.28 | 4.49 | 111,928 |
| 04/11/26 | 4.29 | 5.1135 | 4.24 | 4.52 | 641,660 |
| 03/11/26 | 4.48 | 4.54 | 4.18 | 4.28 | 118,970 |
| 02/11/26 | 4.745 | 4.75 | 4.27 | 4.30 | 181,024 |
| 30/10/26 | 5.03 | 5.06 | 4.75 | 4.82 | 132,151 |
| 29/10/26 | 5.40 | 5.58 | 4.855 | 5.22 | 320,488 |
| 28/10/26 | 5.91 | 5.9799 | 5.56 | 5.61 | 267,292 |
|
|
||||
|
|
||||
|
|