HLIT Stock Real Time Quote - Harmonic Inc Stock Price with Chart

Harmonic Inc (HLIT) Stock Price

11.17 ▲ +0.45 (+4.20%)

Open: 11.02 Vol: 1.81M Day's range: 10.80 - 11.255 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.18▼	11.18▼	11.14▲	10.72▲	11.41▼
MA10	11.17▲	11.15▲	11.00▲	10.91▲	11.89▼
MA20	11.19▼	10.99▲	10.81▲	11.22▼	12.93▼
MA50	11.16▲	10.74▲	10.81▲	11.70▼	11.28▼
MA100	11.03▲	10.82▲	11.02▲	12.90▼	10.81▲
MA200	10.83▲	11.07▲	11.48▼	11.52▼	11.85▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	0.010▲	0.058▲	0.004▲	-0.329▼
RSI	49.587▼	66.042▲	68.143▲	47.268▼	45.328▼
STOCH	53.457	78.221	88.352▲	25.083	21.783
WILL %R	-57.895	-13.333▲	-9.756▲	-46.763	-87.789▼
CCI	-7.855	66.264	82.591	16.199	-96.042

▲ PSAR&MOM	$HLIT PSAR Switch Up + Momentum	Set Alert
▲ MACD	$HLIT MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$HLIT Price Crossed Above MA(13)	Set Alert
MA	$HLIT Price Crossed Above MA(7)	Set Alert
▲ GAP	$HLIT Open Gap Up %2	Set Alert

date	open	high	low	close	volume
02/10/26	11.02	11.255	10.80	11.17	1,809,952
01/10/26	10.65	10.87	10.43	10.72	1,920,410
30/09/26	10.64	10.76	10.51	10.56	1,392,824
29/09/26	10.66	10.70	10.4312	10.55	916,736
28/09/26	10.90	10.92	10.55	10.58	959,645
25/09/26	11.02	11.19	10.97	11.01	986,010
24/09/26	10.91	10.97	10.78	10.945	1,385,345
23/09/26	11.25	11.35	10.96	10.99	758,014
22/09/26	11.35	11.46	11.155	11.29	1,025,637
21/09/26	11.20	11.36	11.04	11.32	1,215,895

52wk Low:

8.465

52wk High:

17.68

Vol:

1.81M

Avg Vol(3m):

21.9M

1Y Chng:

+8.55%

1M Chng:

-10.43%

Add to Watch List

Sector Technology

Index S&P 600

Market Cap. 1.17B