5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.53▼ | 13.48▲ | 13.49▲ | 13.25▲ | 13.14▲ |
MA10 | 13.51▲ | 13.49▲ | 13.48▲ | 13.01▲ | 13.07▲ |
MA20 | 13.48▲ | 13.48▲ | 13.34▲ | 13.01▲ | 12.35▲ |
MA50 | 13.48▲ | 13.30▲ | 13.14▲ | 12.84▲ | 12.79▲ |
MA100 | 13.47▲ | 13.09▲ | 12.99▲ | 12.12▲ | 12.57▲ |
MA200 | 13.39▲ | 12.99▲ | 13.12▲ | 12.13▲ | 10.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.007▼ | 0.002▲ | 0.057▲ | 0.157▲ |
RSI | 58.189▲ | 61.552▲ | 60.977▲ | 59.612▲ | 57.653▲ |
STOCH | 87.302▲ | 37.232 | 68.077 | 71.998 | 67.063 |
WILL %R | -12.500▲ | -39.474 | -14.423▲ | -7.115▲ | -20.934▲ |
CCI | 71.174 | 123.509▲ | 58.824 | 134.773▲ | 68.310 |
CDL | $HLIT Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:47 AM
Payable Apr 02; for shareholders of record Mar 28; ex-div Mar 27. More on Inspire Global Hope Large Cap ETF Seeking Alpha’s Quant Rating on Inspire Global Hope Large Cap ETF Dividend scorecard for Ins ...
|
Thursday, March 28, 2024 06:15 AM
One investor to follow closely is Bill Ackman of Pershing Square Capital Management. The billionaire investor runs a $10 billion portfolio for outside investors, owning positions in just seven stocks ...
|
Wednesday, March 27, 2024 11:00 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report first quarter 2024 financial results before the stock market opens on Wednesday, April 24, 2024, followed by a conference call at 9 a.m. EDT.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.59 | 13.60 | 13.41 | 13.525 | 275,780 |
27/03/24 | 13.16 | 13.54 | 13.15 | 13.52 | 1,217,048 |
26/03/24 | 13.05 | 13.36 | 13.05 | 13.08 | 869,168 |
25/03/24 | 13.20 | 13.405 | 12.89 | 12.95 | 804,939 |
22/03/24 | 13.26 | 13.39 | 13.09 | 13.19 | 913,287 |
21/03/24 | 12.98 | 13.615 | 12.90 | 13.30 | 1,571,626 |
20/03/24 | 12.63 | 12.94 | 12.395 | 12.93 | 1,310,632 |
19/03/24 | 12.375 | 12.67 | 12.375 | 12.62 | 982,689 |
18/03/24 | 12.45 | 12.57 | 12.355 | 12.40 | 1,343,413 |
15/03/24 | 12.80 | 13.03 | 12.35 | 12.55 | 1,784,101 |
|
|
||||
|
|
||||
|
|