Harmonic Inc. (HLIT) Stock Price

5.68 ▲ +0.02 (+0.35%)
Open: 5.65 Vol: 197.34K Day's range: 5.65 - 5.74 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.67▲ 5.68▲ 5.66▲ 5.58▲
MA10 5.68▲ 5.68▲ 5.69▼ 5.65▲ 5.43▲
MA20 5.67▲ 5.69▼ 5.68▲ 5.59▲ 5.33▲
MA50 5.69▼ 5.67▲ 5.66▲ 5.32▲ 4.95▲
MA100 5.68▲ 5.66▲ 5.62▲ 5.35▲ 4.48▲
MA200 5.67▲ 5.61▲ 5.53▲ 5.15▲ 4.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.002▼ -0.007▼ 0.029▲
RSI 52.612▲ 51.324▲ 52.799▲ 63.219▲ 61.192▲
STOCH 78.571     15.278▼ 37.931     74.898     88.647▲
WILL %R -28.571     -68.750     -50.000     -21.429▲ -4.762▲
CCI 129.264▲ -21.990     5.993     92.642     100.345▲
Latest Filters Detected On HLIT
CDL $HLIT Doji Candlestick Pattern Detected Set Alert
CDL $HLIT Harami Candlestick Pattern Detected Set Alert
MA $HLIT Price Crossed Above MA(7) Set Alert
Harmonic Inc. News
HLIT historical stock data
date open high low close volume
21/03/19 5.65 5.74 5.65 5.68 197,338
20/03/19 5.65 5.74 5.62 5.66 304,428
19/03/19 5.67 5.70 5.63 5.67 224,763
18/03/19 5.61 5.70 5.61 5.66 268,667
15/03/19 5.67 5.68 5.59 5.61 914,479
14/03/19 5.68 5.68 5.62 5.66 338,038
13/03/19 5.68 5.70 5.64 5.66 223,464
12/03/19 5.65 5.70 5.585 5.66 306,801
11/03/19 5.60 5.70 5.60 5.65 387,189
08/03/19 5.47 5.62 5.46 5.61 238,720
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:6.32
Vol:197.34K
Avg Vol(3m):7.2M
1Y Chng:+51.47%
1M Chng:+6.17%
Add to Watch List