Harmonic Inc. (HLIT) Stock Price

5.595 ▲ +0.07 (+1.27%)
Open: 5.54 Vol: 278.98K Day's range: 5.515 - 5.65 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▲ 5.61▼ 5.62▼ 5.64▼ 5.48▲
MA10 5.59▲ 5.61▼ 5.58▲ 5.52▲ 5.53▲
MA20 5.61▼ 5.57▲ 5.58▲ 5.39▲ 5.55▲
MA50 5.58▲ 5.62▼ 5.64▼ 5.52▲ 5.38▲
MA100 5.56▲ 5.62▼ 5.45▲ 5.52▲ 4.54▲
MA200 5.61▼ 5.44▲ 5.42▲ 5.42▲ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.004▲ 0.041▲ -0.020▼
RSI 50.052▲ 50.508▲ 49.284▼ 54.910▲ 55.056▲
STOCH 33.333     64.468     70.239     81.623▲ 53.149    
WILL %R -60.000     -40.741     -37.931     -27.083     -30.839    
CCI -2.518     1.728     46.494     46.547     26.020    
Latest Filters Detected On HLIT
MA $HLIT Price Crossed Below MA(7) Set Alert
Harmonic Inc. News
Thursday, June 20, 2019 10:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Harmonic Inc. (NASDAQ:HLIT), which is in the communications business ...
Monday, June 17, 2019 12:42 PM
A Harmonic (NASDAQ:HLIT) solution is enabling Guangdong Radio and Television to be the first province-level broadcaster in China to deploy UHD channels, the company says. Harmonic's playout ...
Sunday, June 16, 2019 09:00 PM
SAN JOSE, Calif., June 17, 2019 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Guangdong Radio and Television (GRT) is the first province-level broadcaster in China to deploy UHD ...
HLIT historical stock data
date open high low close volume
25/06/19 5.54 5.65 5.515 5.595 278,975
24/06/19 5.60 5.63 5.50 5.525 425,250
21/06/19 5.675 5.70 5.565 5.605 590,060
20/06/19 5.765 5.79 5.71 5.715 273,008
19/06/19 5.70 5.77 5.70 5.75 325,724
18/06/19 5.64 5.745 5.60 5.695 341,153
17/06/19 5.55 5.59 5.50 5.555 905,990
14/06/19 5.545 5.615 5.31 5.535 1,070,054
13/06/19 5.13 5.13 5.07 5.105 206,134
12/06/19 5.20 5.20 5.075 5.10 194,364
Quote Details
52wk Low:4.15
52wk High:6.32
Vol:278.98K
Avg Vol(3m):8.5M
1Y Chng:+25.73%
1M Chng:+2.29%
Add to Watch List