| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.68▼ | 12.68▼ | 12.46▲ | 12.07▲ |
| MA10 | 12.64▲ | 12.67▼ | 12.54▲ | 12.76▼ | 10.82▲ |
| MA20 | 12.67▼ | 12.51▲ | 12.42▲ | 12.02▲ | 10.44▲ |
| MA50 | 12.66▲ | 12.41▲ | 12.73▼ | 10.59▲ | 9.96▲ |
| MA100 | 12.53▲ | 12.75▼ | 12.53▲ | 10.35▲ | 10.87▲ |
| MA200 | 12.43▲ | 12.46▲ | 11.51▲ | 10.12▲ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.061▲ | -0.063▼ | 0.340▲ |
| RSI | 50.710▲ | 57.239▲ | 54.942▲ | 65.025▲ | 67.669▲ |
| STOCH | 48.608 | 68.860 | 86.189▲ | 21.440 | 75.321 |
| WILL %R | -63.333 | -22.018▲ | -19.048▲ | -71.995 | -39.350 |
| CCI | 37.368 | 39.417 | 74.197 | -2.461 | 113.138▲ |
|
Tuesday, May 19, 2026 12:20 AM
Harmonic (NASDAQ: HLIT) today announced that DNA Finland, the second largest mobile and fixed broadband operator serving the Finnish market, is expanding multi-gigabit services into lower-density ...
|
|
Friday, May 15, 2026 08:24 AM
Hilton Worldwide remains in focus as hospitality trends, travel demand, and earnings guidance shape market sentiment across the global lodging sector.
|
|
Tuesday, May 12, 2026 12:27 AM
Harmonic Inc (HLIT) reports impressive revenue growth and strategic shifts, but faces challenges with supply chain and customer concentration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.25 | 12.785 | 12.25 | 12.665 | 1,321,466 |
| 20/05/26 | 12.36 | 12.68 | 12.15 | 12.31 | 1,790,919 |
| 19/05/26 | 12.35 | 12.44 | 11.975 | 12.30 | 1,746,440 |
| 18/05/26 | 12.655 | 12.7579 | 12.242 | 12.48 | 1,597,489 |
| 15/05/26 | 13.08 | 13.225 | 12.425 | 12.54 | 2,140,005 |
| 14/05/26 | 13.67 | 13.85 | 12.98 | 13.34 | 2,052,332 |
| 13/05/26 | 13.06 | 13.525 | 12.6833 | 13.35 | 3,194,855 |
| 12/05/26 | 14.55 | 15.39 | 12.54 | 12.95 | 7,692,450 |
| 11/05/26 | 13.02 | 13.0901 | 12.7105 | 12.83 | 2,577,482 |
| 08/05/26 | 12.34 | 12.88 | 12.215 | 12.81 | 2,293,166 |
|
|
||||
|
|
||||
|
|