| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.96▲ | 14.03▲ | 15.37▼ | 14.45▼ |
| MA10 | 13.89▲ | 14.12▼ | 14.71▼ | 15.09▼ | 13.97▲ |
| MA20 | 13.94▲ | 14.90▼ | 15.48▼ | 14.70▼ | 11.91▲ |
| MA50 | 14.05▲ | 15.52▼ | 15.12▼ | 13.66▲ | 10.65▲ |
| MA100 | 14.69▼ | 15.08▼ | 15.03▼ | 11.77▲ | 11.04▲ |
| MA200 | 15.43▼ | 14.94▼ | 15.01▼ | 10.91▲ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.090▼ | -0.260▼ | -0.071▼ | 0.304▲ |
| RSI | 56.139▲ | 25.189▼ | 27.463▼ | 46.216▼ | 60.958▲ |
| STOCH | 61.510 | 9.813▼ | 5.075▼ | 62.365 | 59.319 |
| WILL %R | -8.333▲ | -86.715▼ | -88.821▼ | -89.299▼ | -39.175 |
| CCI | 131.032▲ | -64.724 | -91.346 | -92.762 | 64.305 |
|
Sunday, June 07, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 25, 2025 04:00 AM
As of December 22, 2025, Harmonic Inc. (NASDAQ:HLIT) remains a “Buy” according to 60% of analysts covering the stock. The consensus of these analysts yields a 1-year median price target of $12.00, ...
|
|
Monday, November 17, 2025 09:11 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.78 | 15.80 | 13.78 | 14.07 | 2,828,362 |
| 01/07/26 | 15.99 | 16.27 | 15.625 | 15.78 | 1,924,526 |
| 30/06/26 | 15.61 | 16.49 | 15.53 | 16.33 | 2,823,400 |
| 29/06/26 | 14.95 | 15.79 | 14.611 | 15.76 | 2,459,570 |
| 26/06/26 | 14.42 | 15.12 | 14.242 | 14.90 | 4,473,333 |
| 25/06/26 | 14.78 | 15.055 | 14.2701 | 14.85 | 1,646,778 |
| 24/06/26 | 14.70 | 14.875 | 14.30 | 14.54 | 1,309,269 |
| 23/06/26 | 14.52 | 14.87 | 14.1455 | 14.66 | 2,033,084 |
| 22/06/26 | 15.08 | 15.38 | 14.83 | 14.96 | 2,146,040 |
| 18/06/26 | 15.39 | 15.39 | 14.89 | 15.08 | 3,655,414 |
|
|
||||
|
|
||||
|
|