Harmonic Inc. (HLIT) Stock Price

5.09 ▲ +0.13 (+2.62%)
Open: 4.98 Vol: 656.33K Day's range: 4.965 - 5.095 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▲ 5.09▲ 5.08▲ 4.87▲ 4.80▲
MA10 5.08▲ 5.07▲ 5.03▲ 4.89▲ 5.14▼
MA20 5.08▲ 5.01▲ 4.94▲ 4.78▲ 5.34▼
MA50 5.06▲ 4.88▲ 4.85▲ 5.26▼ 4.59▲
MA100 4.97▲ 4.88▲ 4.83▲ 5.35▼ 4.50▲
MA200 4.85▲ 4.79▲ 4.94▲ 4.81▲ 4.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.019▲ 0.056▲ -0.132▼
RSI 63.687▲ 78.858▲ 72.701▲ 54.393▲ 50.624▲
STOCH 58.333     90.354▲ 93.310▲ 56.579     19.983▼
WILL %R 0.000▲ -3.846▲ -1.562▲ -3.333▲ -66.848    
CCI 99.057     69.831     85.597     130.828▲ -69.195    
Latest Filters Detected On HLIT
CDL $HLIT Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $HLIT PSAR Switch Up + Momentum Set Alert
Harmonic Inc. News
Thursday, January 17, 2019 09:10 AM
Wall Street brokerages expect Harmonic Inc (NASDAQ:HLIT) to announce earnings per share (EPS) of $0.05 for the current quarter, Zacks reports. Three analysts have provided estimates for Harmonic’s ear...
Tuesday, January 15, 2019 08:20 AM
SAN JOSE, Calif. — Harmonic (NASDAQ: HLIT) today announced that 1Tennessee, a broadband internet, TV and telecomm cooperative in Tennessee, has deployed Harmonic's CableOS™ virtualized cable access so...
Tuesday, January 15, 2019 02:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Harmonic with our free daily email newsletter: Zacks Investment Research upgraded shares of Harmonic (NASDAQ:H...
HLIT historical stock data
date open high low close volume
18/01/19 4.98 5.095 4.965 5.09 656,332
17/01/19 4.79 5.01 4.77 4.96 372,885
16/01/19 4.79 4.91 4.775 4.82 198,904
15/01/19 4.67 4.85 4.67 4.80 212,892
14/01/19 4.74 4.75 4.58 4.67 294,718
11/01/19 4.72 4.81 4.65 4.80 662,071
10/01/19 4.98 5.05 4.77 4.84 340,850
09/01/19 5.01 5.11 4.95 5.02 424,454
08/01/19 4.90 5.08 4.87 5.01 330,156
07/01/19 4.82 4.95 4.82 4.88 338,112
Quote Details
Bid:5.08
Ask:0.00
52wk Low:2.90
52wk High:6.32
Vol:656.33K
Avg Vol(3m):9.9M
1Y Chng:+43.38%
1M Chng:-6.43%
Add to Watch List