Harmonic Inc. (HLIT) Stock Price

3.95 +0.00 (+0.00%)
Open: 3.90 Vol: 133.54K Day's range: 3.90 - 4.00 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.96▼ 3.96▼ 3.96▼ 4.10▼
MA10 3.97▼ 3.97▼ 3.98▼ 3.94▲ 4.14▼
MA20 3.99▼ 3.98▼ 3.99▼ 4.04▼ 3.64▲
MA50 4.00▼ 3.99▼ 4.01▼ 4.10▼ 4.49▼
MA100 4.02▼ 4.05▼ 4.08▼ 3.62▲ 4.29▼
MA200 4.08▼ 4.16▼ 4.16▼ 4.24▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.014▼ 0.094▲
RSI 40.897▼ 43.700▼ 44.927▼ 46.035▼ 48.952▼
STOCH 22.222     22.222     22.222     35.536     57.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -35.211    
CCI -97.222     -101.916▼ -117.220▼ -75.075     19.299    
Latest Filters Detected On HLIT
CDL $HLIT Hammer Candlestick Pattern Detected Set Alert
CDL $HLIT Harami Candlestick Pattern Detected Set Alert
CDL $HLIT Doji Candlestick Pattern Detected Set Alert
Harmonic Inc. News
Thursday, January 11, 2018 05:14 AM
SAN JOSE, Calif., Jan. 11, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, today announced that Sanjay Kalra, Harmonic's Chief Financial Officer, will present at the 20 th Annual Needham Growth ...
Wednesday, December 13, 2017 05:54 AM
Dec. 13, 2017 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, today announced that Grand Lille TV, a French regional TV news channel that is part of the Secom Group, has successfully transitioned to ...
Monday, December 11, 2017 08:34 AM
SAN JOSE, Calif. — Dec. 11, 2017 — At CABSAT 2018, Jan. 14-16 in Dubai, Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, will demonstrate its groundbreaking approach to OTT video delivery, which enables operators ...
HLIT historical stock data
date open high low close volume
19/01/18 3.90 4.00 3.90 3.95 133,545
19/01/18 3.95 4.00 3.90 3.95 133,545
18/01/18 3.95 4.10 3.95 3.95 94,452
18/01/18 4.05 4.10 3.95 3.95 94,452
17/01/18 3.90 4.05 3.90 4.00 306,346
16/01/18 4.00 4.15 3.90 3.90 308,036
12/01/18 4.05 4.15 4.00 4.00 736,970
11/01/18 3.90 4.10 3.875 4.00 508,220
10/01/18 3.90 4.00 3.80 3.85 263,468
09/01/18 4.05 4.10 3.90 3.90 338,612
Quote Details
Bid:3.95
Ask:4.00
52wk Low:2.80
52wk High:6.175
Vol:133.54K
Avg Vol(3m):8.1M
1Y Chng:-21.78%
1M Chng:-5.39%
Add to Watch List