Harmonic Inc (HLIT) Stock Price

12.40 ▼ -0.15 (-1.20%)
Open: 12.51 Vol: 1.15M Day's range: 12.355 - 12.56 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.42▼ 12.42▼ 12.74▼ 12.93▼
MA10 12.40▲ 12.43▼ 12.44▼ 12.87▼ 12.79▼
MA20 12.40▼ 12.46▼ 12.63▼ 13.06▼ 12.17▲
MA50 12.43▼ 12.70▼ 12.86▼ 12.71▼ 12.82▼
MA100 12.45▼ 12.88▼ 12.97▼ 11.89▲ 12.51▼
MA200 12.63▼ 13.00▼ 13.21▼ 12.32▲ 10.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ -0.013▼ -0.111▼ 0.109▲
RSI 44.836▼ 37.535▼ 34.993▼ 39.131▼ 50.470▲
STOCH 53.504     37.786     15.749▼ 18.299▼ 64.024    
WILL %R -30.769     -78.049▼ -93.333▼ -96.644▼ -52.906    
CCI -32.642     -122.304▼ -71.281     -222.369▼ -28.827    
Latest Filters Detected On HLIT
MACD $HLIT MACD(12,26,9) Crossed Below Zero Set Alert
MA $HLIT Price Crossed Below MA(50) Set Alert
BREAK $HLIT Price Breaks 20 Days Low Set Alert
BREAK $HLIT Price Breaks 10 Days Low Set Alert
Harmonic Inc News
HLIT historical stock data
date open high low close volume
18/03/24 12.51 12.56 12.355 12.40 1,145,812
15/03/24 12.80 13.03 12.35 12.55 1,784,101
14/03/24 12.95 13.01 12.785 12.86 864,692
13/03/24 12.89 13.06 12.73 12.94 1,005,390
12/03/24 13.09 13.24 12.945 12.96 949,862
11/03/24 13.04 13.185 12.945 13.02 742,969
08/03/24 13.06 13.22 12.98 13.06 1,018,612
07/03/24 12.92 13.06 12.74 12.93 1,022,738
06/03/24 12.98 13.105 12.87 12.98 1,092,941
05/03/24 12.96 13.175 12.84 12.96 1,162,945
Quote Details
52wk Low:8.80
52wk High:18.43
Vol:1.15M
Avg Vol(3m):34.9M
1Y Chng:-14.78%
1M Chng:-2.75%
Add to Watch List