| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.54▼ | 12.59▼ | 13.00▼ | 11.63▲ |
| MA10 | 12.51▲ | 12.66▼ | 12.91▼ | 12.60▼ | 10.48▲ |
| MA20 | 12.51▲ | 12.96▼ | 13.14▼ | 11.67▲ | 10.31▲ |
| MA50 | 12.61▼ | 13.09▼ | 12.86▼ | 10.35▲ | 9.90▲ |
| MA100 | 12.90▼ | 12.81▼ | 12.07▲ | 10.25▲ | 10.86▲ |
| MA200 | 13.14▼ | 11.96▲ | 11.12▲ | 10.04▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.057▼ | -0.128▼ | 0.109▲ | 0.322▲ |
| RSI | 48.912▼ | 33.955▼ | 36.705▼ | 65.203▲ | 67.026▲ |
| STOCH | 65.610 | 10.893▼ | 7.232▼ | 59.485 | 70.977 |
| WILL %R | -20.833▲ | -89.175▼ | -92.336▼ | -54.131 | -41.155 |
| CCI | 86.099 | -82.903 | -108.639▼ | 48.896 | 210.392▲ |
|
Friday, May 15, 2026 08:24 AM
Hilton Worldwide remains in focus as hospitality trends, travel demand, and earnings guidance shape market sentiment across the global lodging sector.
|
|
Wednesday, May 13, 2026 05:35 AM
Harmonic (NASDAQ: HLIT) today announced that Inter Venezuela, the largest private Internet service provider in Venezuela, is powering its new nationwide XGS-PON-based mobile backhaul service with ...
|
|
Monday, May 11, 2026 05:09 PM
Harmonic (NASDAQ:HLIT) reported a stronger-than-expected first quarter for fiscal 2026, driven by sharp growth in its broadband business and broader adoption beyond its largest customers, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.08 | 13.225 | 12.425 | 12.54 | 2,140,005 |
| 14/05/26 | 13.67 | 13.85 | 12.98 | 13.34 | 2,052,332 |
| 13/05/26 | 13.06 | 13.525 | 12.6833 | 13.35 | 3,194,855 |
| 12/05/26 | 14.55 | 15.39 | 12.54 | 12.95 | 7,692,450 |
| 11/05/26 | 13.02 | 13.0901 | 12.7105 | 12.83 | 2,577,482 |
| 08/05/26 | 12.34 | 12.88 | 12.215 | 12.81 | 2,293,166 |
| 07/05/26 | 12.17 | 12.38 | 11.90 | 12.28 | 1,841,728 |
| 06/05/26 | 11.89 | 12.33 | 11.76 | 12.18 | 1,898,187 |
| 05/05/26 | 11.95 | 12.145 | 11.825 | 11.89 | 1,102,558 |
| 04/05/26 | 11.75 | 11.99 | 11.605 | 11.80 | 1,268,496 |
|
|
||||
|
|
||||
|
|