| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.63▼ | 12.66▼ | 13.14▼ | 12.21▲ |
| MA10 | 12.59▼ | 12.70▼ | 12.71▼ | 12.43▲ | 13.12▼ |
| MA20 | 12.62▼ | 12.73▼ | 13.00▼ | 11.95▲ | 12.88▼ |
| MA50 | 12.69▼ | 13.23▼ | 12.77▼ | 13.23▼ | 11.11▲ |
| MA100 | 12.72▼ | 12.72▼ | 12.32▲ | 12.57▼ | 10.94▲ |
| MA200 | 12.95▼ | 12.23▲ | 12.21▲ | 11.26▲ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.073▼ | 0.224▲ | -0.222▼ |
| RSI | 31.766▼ | 30.332▼ | 36.674▼ | 50.222▲ | 51.370▲ |
| STOCH | 29.637 | 21.457 | 31.225 | 49.764 | 23.267 |
| WILL %R | -93.333▼ | -97.468▼ | -98.701▼ | -65.495 | -71.024 |
| CCI | -114.015▼ | -161.481▼ | -162.450▼ | 31.677 | -38.731 |
|
Tuesday, July 28, 2026 03:14 AM
Hotel company Hilton (NYSE:HLT) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.9% above analysts’ ...
|
|
Thursday, May 28, 2026 04:01 AM
Harmonic Inc. (NASDAQ:HLIT) is one of the best small cap tech stocks to buy according to hedge funds. Harmonic Inc. (NASDAQ:HLIT) received several rating updates following the release of its financial ...
|
|
Wednesday, March 11, 2026 10:32 AM
Harmonic Inc. (NASDAQ:HLIT) is one of the best under-the-radar stocks to buy according to hedge funds. On February 19, Needham increased its price target on Harmonic Inc. (NASDAQ:HLIT) from $15 to $17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 12.87 | 12.93 | 12.53 | 12.545 | 1,033,844 |
| 18/08/26 | 13.00 | 13.305 | 12.685 | 12.73 | 1,522,665 |
| 17/08/26 | 13.84 | 13.84 | 13.41 | 13.43 | 1,379,595 |
| 14/08/26 | 13.18 | 13.9822 | 13.18 | 13.92 | 2,687,208 |
| 13/08/26 | 14.48 | 15.06 | 12.76 | 13.08 | 6,874,686 |
| 12/08/26 | 11.95 | 12.10 | 11.72 | 12.00 | 2,321,432 |
| 11/08/26 | 11.7387 | 11.85 | 11.38 | 11.45 | 1,152,054 |
| 10/08/26 | 11.86 | 11.94 | 11.59 | 11.60 | 1,121,327 |
| 07/08/26 | 11.90 | 11.9598 | 11.68 | 11.84 | 723,642 |
| 06/08/26 | 11.86 | 12.16 | 11.63 | 11.68 | 863,563 |
|
|
||||
|
|
||||
|
|