Harmonic Inc. (HLIT) Stock Price

5.505 ▼ -0.005 (-0.09%)
Open: 5.49 Vol: 176.21K Day's range: 5.34 - 5.55 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.47▲ 5.46▲ 5.43▲ 5.47▲
MA10 5.52▼ 5.43▲ 5.43▲ 5.40▲ 5.44▲
MA20 5.48▲ 5.42▲ 5.39▲ 5.47▲ 5.03▲
MA50 5.44▲ 5.40▲ 5.38▲ 5.38▲ 4.29▲
MA100 5.40▲ 5.36▲ 5.47▲ 4.93▲ 4.49▲
MA200 5.37▲ 5.48▲ 5.42▲ 4.30▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.015▲ -0.011▼ -0.001▼
RSI 57.561▲ 59.643▲ 58.527▲ 53.585▲ 64.574▲
STOCH 42.500     67.487     58.027     52.861     64.933    
WILL %R -50.000     -21.429▲ -18.750▲ -52.469     -25.298    
CCI -9.231     100.938▲ 141.197▲ -5.037     54.231    
Latest Filters Detected On HLIT
CDL $HLIT Doji Candlestick Pattern Detected Set Alert
CDL $HLIT Harami Candlestick Pattern Detected Set Alert
Harmonic Inc. News
Tuesday, October 23, 2018 05:00 AM
SAN JOSE, Calif., Oct. 23, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Buckeye Broadband, the leading cable and telecommunications provider in Northwest Ohio, is using Harmonic's ...
Monday, October 22, 2018 06:49 AM
SAN JOSE, Calif. -- Harmonic (NASDAQ: HLIT) today announced that its groundbreaking CableOS virtualized cable access software is available as a cloud-native containerized and Kubernetes-orchestrated s...
Thursday, October 18, 2018 05:00 AM
SAN JOSE, Calif., Oct. 18, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it has expanded the company's board of directors with the appointment of Deborah Clifford. "I'm delighted to wel...
HLIT historical stock data
date open high low close volume
23/10/18 5.49 5.55 5.34 5.505 176,210
22/10/18 5.34 5.52 5.30 5.51 195,044
19/10/18 5.35 5.44 5.29 5.31 183,932
18/10/18 5.46 5.50 5.32 5.37 157,322
17/10/18 5.53 5.55 5.39 5.47 154,098
16/10/18 5.32 5.55 5.22 5.53 295,540
15/10/18 5.25 5.31 5.12 5.29 273,555
12/10/18 5.29 5.40 5.21 5.29 321,235
11/10/18 5.47 5.47 5.20 5.21 411,317
10/10/18 5.56 5.64 5.46 5.50 321,399
Quote Details
Bid:5.49
Ask:5.51
52wk Low:2.80
52wk High:5.93
Vol:176.21K
Avg Vol(3m):6.6M
1Y Chng:+44.87%
1M Chng:+5.87%
Add to Watch List