Harmonic Inc. (HLIT) Stock Price

4.375 ▼ -0.025 (-0.57%)
Open: 4.375 Vol: 43.13K Day's range: 4.375 - 4.375 Jul 16, 11:31 EDT
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38     4.38▼ 4.39▼ 4.39▼ 4.31▲
MA10 4.38▼ 4.38▼ 4.38▼ 4.33▲ 4.20▲
MA20 4.38▼ 4.39▼ 4.38▼ 4.31▲ 3.95▲
MA50 4.38▼ 4.34▲ 4.32▲ 4.11▲ 3.70▲
MA100 4.37▲ 4.31▲ 4.30▲ 3.88▲ 4.45▼
MA200 4.32▲ 4.31▲ 4.20▲ 3.79▲ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ -0.001▼ 0.068▲
RSI 44.884▼ 50.752▲ 52.446▲ 55.714▲ 60.605▲
STOCH 0.000▼ 33.333     38.889     76.389     83.458▲
WILL %R -100.000▼ -100.000▼ -75.000     -25.000     -10.870▲
CCI -38.889     -38.889     -49.392     75.638     88.949    
Latest Filters Detected On HLIT
CDL $HLIT Doji Candlestick Pattern Detected Set Alert
MACD $HLIT MACD(12,26,9) Crossed Below Signal Line Set Alert
Harmonic Inc. News
Thursday, July 12, 2018 05:45 AM
SAN JOSE, Calif., July 12, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology services, today announced that Globosat, Latin America's largest content and ...
Tuesday, July 03, 2018 05:50 AM
SAN JOSE, Calif., July 3, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, today announced that TF1, a leading French TV channel, has deplo...
Monday, July 02, 2018 05:00 PM
July 3, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, today announced that TF1, a leading French TV channel, has deployed an Ultra HD (U...
HLIT historical stock data
date open high low close volume
16/07/18 4.375 4.375 4.375 4.375 43,125
13/07/18 4.45 4.45 4.35 4.40 396,494
12/07/18 4.40 4.45 4.35 4.45 180,444
11/07/18 4.35 4.40 4.25 4.40 157,670
10/07/18 4.30 4.35 4.2777 4.35 143,053
09/07/18 4.30 4.30 4.20 4.30 62,717
06/07/18 4.20 4.25 4.20 4.25 72,830
05/07/18 4.20 4.25 4.20 4.20 158,258
03/07/18 4.35 4.40 4.15 4.15 328,676
02/07/18 4.25 4.45 4.20 4.45 282,158
Quote Details
Bid:4.30
Ask:4.40
52wk Low:2.80
52wk High:4.60
Vol:43.13K
Avg Vol(3m):11.5M
1Y Chng:+12.18%
1M Chng:+9.38%
Add to Watch List