Harmonic Inc. (HLIT) Stock Price

3.725 +0.00 (+0.00%)
Open: 3.75 Vol: 244.97K Day's range: 3.675 - 3.775 Apr 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.72▲ 3.71▲ 3.69▲ 3.76▼
MA10 3.71▲ 3.72▲ 3.72▲ 3.73▼ 3.56▲
MA20 3.72▲ 3.71▲ 3.70▲ 3.77▼ 3.75▼
MA50 3.71▲ 3.70▲ 3.73▼ 3.58▲ 3.94▼
MA100 3.70▲ 3.73▼ 3.75▼ 3.79▼ 4.33▼
MA200 3.73▼ 3.78▼ 3.76▼ 3.69▲ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.003▲ -0.020▼ 0.041▲
RSI 52.683▲ 52.503▲ 52.312▲ 50.040▲ 49.534▼
STOCH 58.333     37.500     35.000     40.893     78.938    
WILL %R 0.000▲ -50.000     -40.000     -50.000     -35.417    
CCI 93.333     2.846     43.810     -21.005     32.645    
Latest Filters Detected On HLIT
RSI&VOL $HLIT RSI Cross Up and Volume Set Alert
BBANDS $HLIT Bollinger Bands Contracting Set Alert
RSI $HLIT RSI(14) Crossed Above 50 Set Alert
MA $HLIT Price Crossed Above MA(200) Set Alert
Harmonic Inc. News
Monday, April 16, 2018 02:43 PM
SAN JOSE, Calif., April 16, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and cable edge virtualization, will release its first quarter 2018 financial results after the market close on Monday, April 30 ...
Monday, April 09, 2018 01:09 PM
SAN JOSE, Calif., April 9, 2018 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, today announced that QVC Japan has deployed a UHD playout solution from Harmonic for its live and file-based production ...
Monday, April 09, 2018 08:19 AM
At the 2018 NAB Show, April 9-12 in Las Vegas, Harmonic (NASDAQ: HLIT), the worldwide leader in video delivery technology and services, will showcase its new end-to-end UHD HDR solution for live sports streaming. The solution features Harmonic’s ViBE ...
HLIT historical stock data
date open high low close volume
20/04/18 3.75 3.775 3.675 3.725 244,966
19/04/18 3.725 3.775 3.675 3.725 282,862
18/04/18 3.65 3.725 3.65 3.65 355,784
17/04/18 3.70 3.725 3.625 3.65 374,625
16/04/18 3.65 3.70 3.65 3.70 208,099
13/04/18 3.725 3.775 3.625 3.675 403,290
12/04/18 3.875 3.875 3.725 3.725 308,778
11/04/18 3.75 3.875 3.75 3.875 267,939
10/04/18 3.725 3.775 3.70 3.775 175,000
09/04/18 3.70 3.80 3.525 3.775 624,432
Quote Details
Bid:3.65
Ask:3.75
52wk Low:2.80
52wk High:6.025
Vol:244.97K
Avg Vol(3m):9.3M
1Y Chng:-26.24%
1M Chng:+0.00%
Add to Watch List