Harmonic Inc (HLIT) Stock Price

13.525 ▲ +0.005 (+0.04%)
Open: 13.59 Vol: 275.78K Day's range: 13.41 - 13.60 Mar 28, 13:27 EDT
IEX Real-Time Quote
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▼ 13.48▲ 13.49▲ 13.25▲ 13.14▲
MA10 13.51▲ 13.49▲ 13.48▲ 13.01▲ 13.07▲
MA20 13.48▲ 13.48▲ 13.34▲ 13.01▲ 12.35▲
MA50 13.48▲ 13.30▲ 13.14▲ 12.84▲ 12.79▲
MA100 13.47▲ 13.09▲ 12.99▲ 12.12▲ 12.57▲
MA200 13.39▲ 12.99▲ 13.12▲ 12.13▲ 10.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ 0.002▲ 0.057▲ 0.157▲
RSI 58.189▲ 61.552▲ 60.977▲ 59.612▲ 57.653▲
STOCH 87.302▲ 37.232     68.077     71.998     67.063    
WILL %R -12.500▲ -39.474     -14.423▲ -7.115▲ -20.934▲
CCI 71.174     123.509▲ 58.824     134.773▲ 68.310    
Latest Filters Detected On HLIT
CDL $HLIT Hanging Man Candlestick Pattern Detected Set Alert
Harmonic Inc News
Thursday, March 28, 2024 06:47 AM
Payable Apr 02; for shareholders of record Mar 28; ex-div Mar 27. More on Inspire Global Hope Large Cap ETF Seeking Alpha’s Quant Rating on Inspire Global Hope Large Cap ETF Dividend scorecard for Ins ...
Thursday, March 28, 2024 06:15 AM
One investor to follow closely is Bill Ackman of Pershing Square Capital Management. The billionaire investor runs a $10 billion portfolio for outside investors, owning positions in just seven stocks ...
Wednesday, March 27, 2024 11:00 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report first quarter 2024 financial results before the stock market opens on Wednesday, April 24, 2024, followed by a conference call at 9 a.m. EDT.
HLIT historical stock data
date open high low close volume
28/03/24 13.59 13.60 13.41 13.525 275,780
27/03/24 13.16 13.54 13.15 13.52 1,217,048
26/03/24 13.05 13.36 13.05 13.08 869,168
25/03/24 13.20 13.405 12.89 12.95 804,939
22/03/24 13.26 13.39 13.09 13.19 913,287
21/03/24 12.98 13.615 12.90 13.30 1,571,626
20/03/24 12.63 12.94 12.395 12.93 1,310,632
19/03/24 12.375 12.67 12.375 12.62 982,689
18/03/24 12.45 12.57 12.355 12.40 1,343,413
15/03/24 12.80 13.03 12.35 12.55 1,784,101
Quote Details
52wk Low:8.80
52wk High:18.43
Vol:275.78K
Avg Vol(3m):37.6M
1Y Chng:-13.08%
1M Chng:-1.06%
Add to Watch List