| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.07▲ | 197.29▲ | 196.91▲ | 189.96▲ | 182.33▲ |
| MA10 | 198.89▲ | 196.51▲ | 194.78▲ | 189.12▲ | 161.67▲ |
| MA20 | 197.92▲ | 194.37▲ | 191.85▲ | 180.95▲ | 156.63▲ |
| MA50 | 196.59▲ | 190.51▲ | 189.59▲ | 158.30▲ | 155.77▲ |
| MA100 | 195.26▲ | 189.44▲ | 187.05▲ | 155.65▲ | 159.83▲ |
| MA200 | 192.14▲ | 186.05▲ | 173.19▲ | 154.39▲ | 173.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.288▲ | 0.838▲ | 0.069▲ | 6.023▲ |
| RSI | 64.941▲ | 72.765▲ | 73.654▲ | 76.701▲ | 68.468▲ |
| STOCH | 70.437 | 67.390 | 80.472▲ | 71.041 | 95.126▲ |
| WILL %R | -20.352▲ | -5.024▲ | -3.782▲ | -2.460▲ | -0.914▲ |
| CCI | 76.750 | 172.283▲ | 113.566▲ | 230.273▲ | 150.550▲ |
| ▲ RSI&MACD | $WEX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $WEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $WEX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WEX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WEX Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 03:44 AM
WEX Inc. (NYSE: WEX), a global leader in intelligent payment solutions, today announced that its Chief Financial Officer, Jagtar Narula, will participate in the Deutsche Bank 2026 Technology ...
|
|
Tuesday, August 11, 2026 11:38 AM
LOS ANGELES, Aug. 11, 2026 /PRNewswire/ -- Causal, an award-winning provider of advanced digital advertising solutions, today announced it has been honored with three nationally recognized B2B ...
|
|
Wednesday, August 05, 2026 09:01 PM
WEX’s 18.5% return over the past six months has outpaced the S&P 500 by 6.8%, and its stock price has climbed to $188.40 per share. This was partly thanks to its solid quarterly results, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 191.58 | 199.69 | 190.78 | 199.01 | 721,363 |
| 12/08/26 | 186.75 | 192.03 | 186.05 | 190.06 | 524,940 |
| 11/08/26 | 184.79 | 190.32 | 184.245 | 189.06 | 450,916 |
| 10/08/26 | 188.29 | 188.65 | 181.87 | 186.45 | 524,276 |
| 07/08/26 | 190.77 | 191.88 | 184.68 | 185.22 | 498,727 |
| 06/08/26 | 188.00 | 190.00 | 187.285 | 189.54 | 524,756 |
| 05/08/26 | 190.00 | 192.3711 | 187.60 | 188.40 | 503,536 |
| 04/08/26 | 184.55 | 189.47 | 182.45 | 189.19 | 1,171,899 |
| 03/08/26 | 187.51 | 191.33 | 186.145 | 187.29 | 690,609 |
| 31/07/26 | 185.19 | 187.42 | 183.32 | 186.96 | 697,770 |
|
|
||||
|
|
||||
|
|