| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.91▼ | 215.69▼ | 216.14▼ | 228.70▼ | 231.71▼ |
| MA10 | 215.99▼ | 216.45▼ | 221.44▼ | 230.56▼ | 229.57▼ |
| MA20 | 215.70▼ | 222.45▼ | 227.55▼ | 234.97▼ | 215.94▼ |
| MA50 | 216.28▼ | 228.65▼ | 229.56▼ | 230.31▼ | 196.87▲ |
| MA100 | 220.30▼ | 230.00▼ | 233.79▼ | 213.34▲ | 181.77▲ |
| MA200 | 227.00▼ | 234.29▼ | 235.06▼ | 200.33▲ | 178.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.435▼ | -1.748▼ | -2.111▼ | -0.170▼ |
| RSI | 40.752▼ | 25.980▼ | 19.987▼ | 27.339▼ | 51.926▲ |
| STOCH | 52.839 | 22.550 | 19.047▼ | 20.843 | 68.961 |
| WILL %R | -76.483▼ | -87.034▼ | -87.754▼ | -90.514▼ | -55.756 |
| CCI | -74.492 | -62.736 | -73.917 | -276.432▼ | -21.276 |
| RSI | $WEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $WEX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $WEX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $WEX Price Crossed Below MA(50) | Set Alert |
| MA | $WEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $WEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $WEX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WEX Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 11:54 AM
WEX stock results show that WEX missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 04:50 AM
WEX ( NYSE: WEX) has announced that it has reached a new long-term agreement with Booking.com, effective April 2024.
|
|
Thursday, April 25, 2024 03:25 AM
WEX (NYSE:WEX), the global commerce platform that simplifies the business of running a business, today announced that it has reached a new long-term agreement with Booking.com, effective April 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 218.415 | 220.785 | 212.27 | 215.075 | 762,152 |
| 24/04/24 | 233.94 | 235.20 | 231.935 | 233.31 | 278,855 |
| 23/04/24 | 230.87 | 235.05 | 229.14 | 234.02 | 219,200 |
| 22/04/24 | 231.34 | 233.28 | 229.48 | 230.64 | 266,968 |
| 19/04/24 | 230.54 | 231.93 | 228.48 | 230.48 | 207,667 |
| 18/04/24 | 230.21 | 232.4425 | 229.225 | 229.90 | 220,808 |
| 17/04/24 | 235.65 | 235.65 | 229.41 | 229.87 | 252,238 |
| 16/04/24 | 233.16 | 235.83 | 232.41 | 233.52 | 177,648 |
| 15/04/24 | 239.08 | 239.30 | 232.55 | 232.94 | 173,600 |
| 12/04/24 | 239.66 | 241.77 | 234.66 | 235.88 | 258,500 |
|
|
||||
|
|
||||
|
|