| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.10▲ | 141.50▼ | 141.51▼ | 137.51▲ | 151.64▼ |
| MA10 | 140.96▲ | 141.39▲ | 139.12▲ | 141.89▼ | 153.66▼ |
| MA20 | 141.36▲ | 138.97▲ | 137.17▲ | 151.07▼ | 155.43▼ |
| MA50 | 141.52▼ | 136.90▲ | 139.19▲ | 155.60▼ | 155.52▼ |
| MA100 | 139.70▲ | 139.44▲ | 144.83▼ | 155.72▼ | 162.88▼ |
| MA200 | 137.54▲ | 145.22▼ | 155.32▼ | 157.09▼ | 173.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.161▲ | 0.883▲ | -1.502▼ | -1.713▼ |
| RSI | 52.314▲ | 63.991▲ | 60.223▲ | 41.237▼ | 42.857▼ |
| STOCH | 60.408 | 69.087 | 80.447▲ | 16.438▼ | 33.185 |
| WILL %R | -37.356 | -17.863▲ | -17.863▲ | -62.988 | -83.297▼ |
| CCI | 39.517 | 34.130 | 69.142 | -44.933 | -191.132▼ |
|
Thursday, May 14, 2026 02:03 PM
WEX (NYSE: WEX), a global leader in intelligent payment solutions, today announced that its Board of Directors has authorized a new share repurchase program under which up to $1 billion, plus any ...
|
|
Thursday, May 14, 2026 01:36 PM
WEX (NYSE: WEX) ("WEX" or the "Company"), a global leader in intelligent payment solutions, today announced that its Board of Directors (the "Board") has appointed independent director David Foss as ...
|
|
Monday, May 04, 2026 05:15 AM
WEX (NYSE: WEX) ("WEX" or the "Company"), a global leader in intelligent payment solutions, today announced that it has entered into a cooperation agreement with Impactive Capital Master Fund LP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 140.34 | 143.08 | 138.88 | 141.45 | 547,479 |
| 14/05/26 | 136.93 | 138.33 | 133.59 | 134.02 | 443,142 |
| 13/05/26 | 134.99 | 136.22 | 132.345 | 135.79 | 774,929 |
| 12/05/26 | 141.13 | 142.17 | 135.515 | 135.78 | 662,100 |
| 11/05/26 | 141.46 | 142.90 | 138.31 | 140.50 | 500,670 |
| 08/05/26 | 142.95 | 144.385 | 137.96 | 141.64 | 682,847 |
| 07/05/26 | 144.60 | 146.69 | 143.13 | 144.26 | 556,920 |
| 06/05/26 | 145.27 | 146.751 | 141.795 | 144.00 | 671,758 |
| 05/05/26 | 152.73 | 154.00 | 144.94 | 147.23 | 455,682 |
| 04/05/26 | 151.67 | 155.135 | 150.78 | 154.18 | 539,482 |
|
|
||||
|
|
||||
|
|