| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.65▼ | 180.09▼ | 181.66▼ | 183.36▼ | 190.92▼ |
| MA10 | 179.04▼ | 183.05▼ | 183.89▼ | 190.35▼ | 189.46▼ |
| MA20 | 179.29▼ | 184.14▼ | 184.63▼ | 190.83▼ | 167.46▲ |
| MA50 | 182.53▼ | 184.04▼ | 187.94▼ | 188.02▼ | 159.22▲ |
| MA100 | 184.34▼ | 188.83▼ | 190.62▼ | 165.68▲ | 158.95▲ |
| MA200 | 184.90▼ | 190.88▼ | 193.33▼ | 161.22▲ | 174.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.868▼ | -0.462▼ | -2.192▼ | 1.914▲ |
| RSI | 28.924▼ | 25.815▼ | 30.490▼ | 38.314▼ | 53.985▲ |
| STOCH | 25.250 | 7.819▼ | 32.910 | 17.734▼ | 74.648 |
| WILL %R | -92.265▼ | -98.672▼ | -98.672▼ | -98.675▼ | -33.076 |
| CCI | -172.897▼ | -135.549▼ | -180.922▼ | -116.022▼ | 24.666 |
|
Tuesday, September 22, 2026 01:13 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
|
|
Tuesday, September 22, 2026 01:13 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
|
|
Thursday, September 10, 2026 10:05 AM
WEX's value proposition lies in stable, cash-generative operations and underappreciated segments beyond fleet cards, supporting a bullish valuation case. Despite minimal mobility transaction growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 185.10 | 188.705 | 177.935 | 178.28 | 699,046 |
| 24/09/26 | 185.77 | 186.79 | 182.47 | 185.43 | 413,464 |
| 23/09/26 | 181.41 | 187.12 | 180.51 | 184.54 | 484,071 |
| 22/09/26 | 189.07 | 190.17 | 179.68 | 181.23 | 635,950 |
| 21/09/26 | 193.35 | 194.825 | 186.97 | 187.31 | 499,475 |
| 18/09/26 | 195.23 | 195.23 | 192.115 | 193.57 | 1,057,756 |
| 17/09/26 | 196.23 | 196.895 | 192.885 | 195.18 | 498,139 |
| 16/09/26 | 198.75 | 200.22 | 194.49 | 197.17 | 569,018 |
| 15/09/26 | 198.87 | 203.97 | 198.52 | 200.08 | 543,108 |
| 14/09/26 | 194.73 | 200.80 | 193.97 | 200.75 | 688,418 |
|
|
||||
|
|
||||
|
|