| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▼ | 0.48▼ | 0.47▲ | 0.56▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.53▼ | 0.62▼ |
| MA20 | 0.47▲ | 0.49▼ | 0.49▼ | 0.58▼ | 0.63▼ |
| MA50 | 0.56▼ | 0.57▼ | 0.57▼ | 0.64▼ | 2.57▼ |
| MA100 | 0.64▼ | 0.68▼ | 0.69▼ | 0.65▼ | 5.94▼ |
| MA200 | 0.69▼ | 0.66▼ | 0.67▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.004▲ | -0.013▼ | 0.155▲ |
| RSI | 43.757▼ | 40.417▼ | 40.483▼ | 38.495▼ | 32.419▼ |
| STOCH | 45.107 | 60.431 | 60.431 | 16.973▼ | 27.734 |
| WILL %R | -37.129 | -37.129 | -37.129 | -80.946▼ | -85.714▼ |
| CCI | 31.351 | 37.032 | 37.032 | -67.627 | -161.430▼ |
| MA | $GAUZ Price Crossed Above MA(7) | Set Alert |
|
Gauzy Ltd. Announces Receipt of Nasdaq Notice Regarding Delayed Filing of Annual Report on Form 20-F
Monday, May 25, 2026 05:00 PM
TEL AVIV, Israel, May 26, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ) ("Gauzy" or the "Company"), a global leader in vision and light control technologies, today announced that on May 19, 2026, ...
|
|
Tuesday, May 12, 2026 11:29 AM
This page features the latest Gauzy share stories and breaking news. Assess the latest information about the Gauzy stock. Our team of expert financial journalists are ready to bring you today's top ...
|
|
Friday, March 20, 2026 12:59 PM
TEL AVIV, Israel, March 20, 2026 (GLOBE NEWSWIRE)-- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that on March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.4949 | 0.4949 | 0.4725 | 0.48 | 51,261 |
| 29/06/26 | 0.4502 | 0.492 | 0.4502 | 0.4858 | 47,068 |
| 26/06/26 | 0.45 | 0.54 | 0.435 | 0.4924 | 96,166 |
| 25/06/26 | 0.46 | 0.49 | 0.426 | 0.4532 | 143,115 |
| 24/06/26 | 0.4769 | 0.50 | 0.4545 | 0.46 | 136,728 |
| 23/06/26 | 0.4806 | 0.5039 | 0.44 | 0.485 | 57,823 |
| 22/06/26 | 0.6388 | 0.6388 | 0.48 | 0.4806 | 225,558 |
| 18/06/26 | 0.64 | 0.64 | 0.61 | 0.64 | 59,567 |
| 17/06/26 | 0.6401 | 0.655 | 0.64 | 0.6401 | 19,128 |
| 16/06/26 | 0.7094 | 0.7094 | 0.6103 | 0.66 | 84,913 |
|
|
||||
|
|
||||
|
|