| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.42▼ | 0.43▼ | 0.42▼ | 0.36▲ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.38▲ | 0.44▼ |
| MA20 | 0.45▼ | 0.43▼ | 0.42▼ | 0.35▲ | 0.56▼ |
| MA50 | 0.42▲ | 0.42▲ | 0.40▲ | 0.45▼ | 1.87▼ |
| MA100 | 0.42▼ | 0.41▲ | 0.44▼ | 0.57▼ | 5.33▼ |
| MA200 | 0.44▼ | 0.56▼ | 0.56▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | 0.022▲ | 0.105▲ |
| RSI | 46.057▼ | 48.509▼ | 49.555▼ | 52.641▲ | 34.948▼ |
| STOCH | 11.131▼ | 26.130 | 31.791 | 25.284 | 11.567▼ |
| WILL %R | -75.124▼ | -82.353▼ | -71.283 | -74.818 | -79.521▼ |
| CCI | -70.375 | -73.059 | -53.309 | 56.952 | -59.327 |
|
Gauzy Ltd. Announces Receipt of Nasdaq Notice Regarding Delayed Filing of Annual Report on Form 20-F
Tuesday, May 26, 2026 08:10 AM
No Immediate Impact on Nasdaq Listing or Trading; Company Intends to Submit Compliance Plan Within Prescribed Period TEL AVIV, Israel, May 26, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ) ...
|
|
Saturday, March 21, 2026 01:34 PM
An announcement from Gauzy Ltd. ( (GAUZ)) is now available. On March 20, 2026, Gauzy Ltd. disclosed that it received a Nasdaq notice on March 17, 2026, indicating its ordinary shares had closed below ...
|
|
Friday, March 20, 2026 05:00 AM
TEL AVIV, Israel, March 20, 2026 (GLOBE NEWSWIRE)-- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that on March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.4626 | 0.4626 | 0.40 | 0.4166 | 265,150 |
| 13/08/26 | 0.408 | 0.4899 | 0.408 | 0.4769 | 622,701 |
| 12/08/26 | 0.365 | 0.4516 | 0.365 | 0.427 | 1,001,351 |
| 11/08/26 | 0.373 | 0.407 | 0.3535 | 0.3949 | 992,272 |
| 10/08/26 | 0.4306 | 0.46 | 0.3721 | 0.3999 | 2,112,077 |
| 07/08/26 | 0.3785 | 0.48 | 0.3211 | 0.4339 | 3,964,650 |
| 06/08/26 | 0.285 | 0.9701 | 0.2601 | 0.425 | 230,516,973 |
| 05/08/26 | 0.2813 | 0.324 | 0.2507 | 0.2507 | 209,308 |
| 04/08/26 | 0.279 | 0.3175 | 0.256 | 0.29 | 332,245 |
| 03/08/26 | 0.2877 | 0.3239 | 0.2764 | 0.279 | 81,358 |
|
|
||||
|
|
||||
|
|