| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.61▼ | 0.68▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.64▼ | 0.67▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.62▲ | 0.67▼ | 0.69▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.69▼ | 0.68▼ | 2.96▼ |
| MA100 | 0.80▼ | 0.73▼ | 0.67▼ | 0.71▼ | N/A |
| MA200 | 0.68▼ | 0.69▼ | 0.67▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | -0.007▼ | 0.192▲ |
| RSI | 46.761▼ | 46.485▼ | 46.605▼ | 44.312▼ | 33.636▼ |
| STOCH | 52.948 | 73.145 | 73.145 | 12.687▼ | 35.787 |
| WILL %R | -0.257▲ | -0.257▲ | -0.257▲ | -89.879▼ | -70.130 |
| CCI | 65.182 | 68.847 | 69.882 | -57.046 | -76.743 |
|
Gauzy Ltd. Announces Receipt of Nasdaq Notice Regarding Delayed Filing of Annual Report on Form 20-F
Tuesday, May 26, 2026 03:54 AM
TEL AVIV, Israel, May 26, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that on May 19, 2026, ...
|
|
Friday, March 20, 2026 05:06 AM
TEL AVIV, Israel - Gauzy Ltd. (NASDAQ:GAUZ) received a notification on March 17 from The Nasdaq Stock Market LLC stating the company does not meet the minimum bid price requirement under Nasdaq ...
|
|
Thursday, March 19, 2026 04:59 PM
TEL AVIV, Israel, March 20, 2026 (GLOBE NEWSWIRE)-- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that on March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.6306 | 0.65 | 0.60 | 0.60 | 76,450 |
| 11/06/26 | 0.588 | 0.65 | 0.588 | 0.6445 | 62,315 |
| 10/06/26 | 0.621 | 0.621 | 0.5881 | 0.5999 | 33,592 |
| 09/06/26 | 0.6029 | 0.66 | 0.5967 | 0.5978 | 41,175 |
| 08/06/26 | 0.5881 | 0.65 | 0.5881 | 0.6025 | 15,499 |
| 05/06/26 | 0.63 | 0.6647 | 0.58 | 0.5899 | 76,425 |
| 04/06/26 | 0.6583 | 0.70 | 0.622 | 0.6647 | 34,781 |
| 03/06/26 | 0.64 | 0.68 | 0.6211 | 0.6717 | 19,768 |
| 02/06/26 | 0.6399 | 0.75 | 0.6334 | 0.6737 | 203,796 |
| 01/06/26 | 0.7998 | 0.7998 | 0.67 | 0.708 | 26,049 |
|
|
||||
|
|
||||
|
|