| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.94▼ | 0.97▼ | 0.82▲ | 0.68▲ |
| MA10 | 0.97▼ | 0.95▼ | 0.93▼ | 0.64▲ | 0.69▲ |
| MA20 | 0.95▼ | 0.92▼ | 0.93▼ | 0.68▲ | 0.77▲ |
| MA50 | 0.95▼ | 0.78▲ | 0.68▲ | 0.68▲ | 3.59▼ |
| MA100 | 0.78▲ | 0.68▲ | 0.68▲ | 0.79▲ | N/A |
| MA200 | 0.68▲ | 0.68▲ | 0.64▲ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.014▼ | 0.036▲ | 0.226▲ |
| RSI | 43.088▼ | 48.949▼ | 53.027▲ | 59.668▲ | 36.244▼ |
| STOCH | 26.198 | 40.326 | 47.930 | 59.375 | 41.204 |
| WILL %R | -98.145▼ | -98.145▼ | -73.101 | -36.169 | -36.169 |
| CCI | -90.954 | -83.002 | -59.878 | 132.503▲ | 79.086 |
|
Tuesday, May 12, 2026 11:26 AM
An announcement from Gauzy Ltd. ( (GAUZ)) is now available. On February 3, 2026, Gauzy Ltd. received a notice from Nasdaq’s Listing Qualifications staff that the company is no longer in compliance ...
|
|
Friday, March 20, 2026 01:05 AM
TEL AVIV, Israel - Gauzy Ltd. (NASDAQ:GAUZ) received a notification on March 17 from The Nasdaq Stock Market LLC stating the company does not meet the minimum bid price requirement under Nasdaq ...
|
|
Thursday, March 19, 2026 04:59 PM
TEL AVIV, Israel, March 20, 2026 (GLOBE NEWSWIRE)-- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that on March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.97 | 1.10 | 0.8615 | 0.8615 | 302,466 |
| 14/05/26 | 0.8035 | 0.98 | 0.80 | 0.8887 | 184,288 |
| 13/05/26 | 0.94 | 1.14 | 0.7701 | 0.785 | 731,432 |
| 12/05/26 | 0.6204 | 0.94 | 0.58 | 0.925 | 712,158 |
| 11/05/26 | 0.50 | 0.8452 | 0.37 | 0.6194 | 8,766,649 |
| 08/05/26 | 0.4489 | 0.505 | 0.4488 | 0.4901 | 35,940 |
| 07/05/26 | 0.47 | 0.535 | 0.422 | 0.44 | 140,680 |
| 06/05/26 | 0.46 | 0.59 | 0.42 | 0.431 | 125,764 |
| 05/05/26 | 0.5186 | 0.5753 | 0.46 | 0.46 | 85,693 |
| 04/05/26 | 0.67 | 0.675 | 0.50 | 0.5204 | 316,072 |
|
|
||||
|
|
||||
|
|