Gauzy Ltd. (GAUZ) Stock Price

0.48 ▼ -0.0058 (-1.19%)
Open: 0.4949 Vol: 0 Day's range: 0.4725 - 0.4949 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▼ 0.48▼ 0.47▲ 0.56▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.53▼ 0.62▼
MA20 0.47▲ 0.49▼ 0.49▼ 0.58▼ 0.63▼
MA50 0.56▼ 0.57▼ 0.57▼ 0.64▼ 2.57▼
MA100 0.64▼ 0.68▼ 0.69▼ 0.65▼ 5.94▼
MA200 0.69▼ 0.66▼ 0.67▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ -0.013▼ 0.155▲
RSI 43.757▼ 40.417▼ 40.483▼ 38.495▼ 32.419▼
STOCH 45.107     60.431     60.431     16.973▼ 27.734    
WILL %R -37.129     -37.129     -37.129     -80.946▼ -85.714▼
CCI 31.351     37.032     37.032     -67.627     -161.430▼
Latest Filters Detected On GAUZ
MA $GAUZ Price Crossed Above MA(7) Set Alert
Gauzy Ltd. News
GAUZ historical stock data
date open high low close volume
30/06/26 0.4949 0.4949 0.4725 0.48 51,261
29/06/26 0.4502 0.492 0.4502 0.4858 47,068
26/06/26 0.45 0.54 0.435 0.4924 96,166
25/06/26 0.46 0.49 0.426 0.4532 143,115
24/06/26 0.4769 0.50 0.4545 0.46 136,728
23/06/26 0.4806 0.5039 0.44 0.485 57,823
22/06/26 0.6388 0.6388 0.48 0.4806 225,558
18/06/26 0.64 0.64 0.61 0.64 59,567
17/06/26 0.6401 0.655 0.64 0.6401 19,128
16/06/26 0.7094 0.7094 0.6103 0.66 84,913
Quote Details
52wk Low:0.37
52wk High:7.525
Vol:0
Avg Vol(3m):5M
1Y Chng:-93.29%
1M Chng:-42.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.23M