| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.69▼ | 5.66▼ | 5.97▼ | 6.39▼ |
| MA10 | 5.94▼ | 6.03▼ | 6.13▼ | 6.38▼ | 7.02▼ |
| MA20 | 6.24▼ | 6.17▼ | 6.22▼ | 13.66▼ | 8.76▼ |
| MA50 | 6.61▼ | 6.79▼ | 6.90▼ | 9.91▼ | 21.26▼ |
| MA100 | 7.11▼ | 7.61▼ | 7.50▼ | 10.74▼ | 94.19▼ |
| MA200 | 7.63▼ | 7.80▼ | 8.12▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.064▼ | -0.058▼ | -1.482▼ | 1.420▲ |
| RSI | 31.030▼ | 33.436▼ | 35.896▼ | 47.553▼ | 31.758▼ |
| STOCH | 8.545▼ | 6.143▼ | 11.572▼ | 16.682▼ | 7.792▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.776▼ | -99.357▼ |
| CCI | -110.049▼ | -119.605▼ | -139.176▼ | -40.258 | -57.086 |
|
Monday, September 21, 2026 01:30 PM
Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced receipt of a delisting notification dated September 15, 2026 (the ...
|
|
Friday, August 21, 2026 12:56 PM
HIVE Digital Technologies Ltd (NASDAQ: HIVE) rose in pre-market trading due to its subsidiary's new agreement. Other gainers include IP Strategy Holdings, INVO Fertility, My Size, Trugolf Holdings, ...
|
|
Tuesday, August 18, 2026 02:56 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.80 | 5.80 | 5.21 | 5.50 | 18,145 |
| 28/09/26 | 5.31 | 6.455 | 5.31 | 5.89 | 55,086 |
| 25/09/26 | 6.25 | 6.25 | 5.19 | 5.32 | 16,314 |
| 24/09/26 | 6.56 | 6.66 | 6.45 | 6.45 | 4,890 |
| 23/09/26 | 6.52 | 6.85 | 6.49 | 6.67 | 7,128 |
| 22/09/26 | 6.37 | 6.97 | 6.26 | 6.41 | 60,382 |
| 21/09/26 | 6.16 | 6.47 | 5.9617 | 6.45 | 29,405 |
| 18/09/26 | 7.00 | 7.7995 | 5.825 | 6.18 | 85,114 |
| 17/09/26 | 7.66 | 7.67 | 7.20 | 7.31 | 10,532 |
| 16/09/26 | 7.83 | 8.08 | 7.61 | 7.61 | 9,589 |
|
|
||||
|
|
||||
|
|