Intuit Inc (INTU) Stock Price

363.92 ▲ +8.43 (+2.37%)
Open: 353.97 Vol: 616.35K Day's range: 353.92 - 364.175 Dec 03, 14:05 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 363.67▲ 363.27▲ 362.77▲ 356.50▲ 355.01▲
MA10 363.24▲ 362.51▲ 358.84▲ 353.06▲ 342.90▲
MA20 362.95▲ 358.59▲ 357.21▲ 353.28▲ 328.71▲
MA50 362.54▲ 355.51▲ 351.66▲ 339.80▲ 295.88▲
MA100 358.86▲ 351.38▲ 353.38▲ 326.77▲ 276.58▲
MA200 357.25▲ 353.30▲ 344.54▲ 298.80▲ 222.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.469▲ 0.779▲ 0.219▲ 2.078▲
RSI 66.769▲ 73.988▲ 71.973▲ 61.006▲ 63.346▲
STOCH 94.265▲ 93.711▲ 88.315▲ 68.733     68.808    
WILL %R -10.460▲ -2.374▲ -1.809▲ -0.964▲ -16.178▲
CCI 133.111▲ 77.761     120.952▲ 124.104▲ 115.979▲
Latest Filters Detected On INTU
RSI $INTU RSI(14) Crossed Below 50 Set Alert
Intuit Inc News
Tuesday, December 01, 2020 11:45 PM
Kore Private Wealth LLC decreased its position in shares of Intuit Inc. (NASDAQ:INTU) by 8.6% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Monday, November 30, 2020 04:27 AM
Scotia Capital Inc. lowered its holdings in Intuit Inc. (NASDAQ:INTU) by 57.1% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund owned 736 shares of the ...
Sunday, November 29, 2020 11:58 PM
Intuit (NASDAQ: INTU) recently received a number of ratings updates from brokerages and research firms: 11/20/2020 – Intuit had its price target raised by analysts at Morgan Stanley from $400.00 to ...
INTU historical stock data
date open high low close volume
03/12/20 353.97 364.175 353.92 363.92 616,351
02/12/20 355.66 356.15 350.06 355.49 760,700
01/12/20 356.01 359.29 352.29 356.82 1,088,900
30/11/20 353.45 356.44 348.13 352.02 1,875,700
27/11/20 353.93 358.04 351.83 354.24 528,300
25/11/20 345.72 352.47 345.01 350.47 1,199,300
24/11/20 345.00 347.73 342.52 345.20 1,045,500
23/11/20 348.07 350.32 337.72 343.33 1,529,400
20/11/20 358.85 359.99 347.51 347.69 2,369,800
19/11/20 353.20 363.39 349.05 361.44 1,374,009
Quote Details
52wk Low:187.675
52wk High:377.15
Vol:616.35K
Avg Vol(3m):16.4M
1Y Chng:+36.67%
1M Chng:+9.67%
Add to Watch List