| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.26▲ | 266.22▲ | 265.91▲ | 264.01▲ | 260.91▲ |
| MA10 | 266.69▲ | 265.53▲ | 265.37▲ | 260.08▲ | 263.65▲ |
| MA20 | 266.24▲ | 265.08▲ | 263.97▲ | 258.61▲ | 271.18▼ |
| MA50 | 265.49▲ | 262.95▲ | 261.06▲ | 263.35▲ | 252.16▲ |
| MA100 | 265.20▲ | 260.46▲ | 258.85▲ | 270.24▼ | 223.69▲ |
| MA200 | 263.84▲ | 258.70▲ | 261.26▲ | 260.44▲ | 171.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.100▲ | 0.133▲ | 1.625▲ | -2.357▼ |
| RSI | 66.442▲ | 78.340▲ | 77.170▲ | 59.928▲ | 53.042▲ |
| STOCH | 87.685▲ | 75.319 | 73.285 | 88.241▲ | 32.402 |
| WILL %R | -12.650▲ | -10.866▲ | -6.721▲ | -2.123▲ | -62.386 |
| CCI | 128.080▲ | 248.557▲ | 210.070▲ | 157.182▲ | -16.432 |
|
Thursday, November 07, 2019 05:05 PM
Intuit Inc. (Nasdaq: INTU) today introduced QuickBooks Live Bookkeeping, a new offering that turns QuickBooks into a trusted collaboration platform, connecting self-employed people and small business ...
|
|
Thursday, November 07, 2019 05:00 PM
Intuit Inc. (Nasdaq: INTU) today announced new product innovations designed to leverage the latest in artificial intelligence (AI), bringing technology typically reserved for the world’s biggest ...
|
|
Wednesday, October 09, 2019 06:30 PM
Is Intuit Inc. (NASDAQ:INTU) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 266.29 | 267.845 | 264.44 | 267.475 | 536,419 |
| 15/11/19 | 266.35 | 266.90 | 263.86 | 266.05 | 1,484,300 |
| 14/11/19 | 261.44 | 264.97 | 260.55 | 264.78 | 974,300 |
| 13/11/19 | 259.78 | 262.93 | 259.00 | 261.75 | 1,242,800 |
| 12/11/19 | 258.65 | 262.37 | 258.00 | 259.98 | 1,227,800 |
| 11/11/19 | 255.65 | 259.40 | 255.47 | 258.03 | 963,900 |
| 08/11/19 | 258.52 | 259.51 | 255.44 | 256.85 | 1,357,200 |
| 07/11/19 | 253.00 | 260.97 | 252.79 | 259.35 | 1,401,400 |
| 06/11/19 | 253.25 | 255.33 | 251.99 | 253.42 | 1,430,600 |
| 05/11/19 | 254.40 | 255.625 | 250.415 | 253.16 | 1,918,675 |
|
|
||||
|
|
||||
|
|