| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.58▼ | 387.72▲ | 388.14▼ | 394.55▼ | 394.47▼ |
| MA10 | 388.53▼ | 389.20▼ | 390.43▼ | 396.07▼ | 405.77▼ |
| MA20 | 387.91▼ | 390.33▼ | 392.54▼ | 395.93▼ | 452.81▼ |
| MA50 | 388.67▼ | 395.52▼ | 397.31▼ | 415.87▼ | 601.96▼ |
| MA100 | 390.05▼ | 396.99▼ | 394.47▼ | 472.38▼ | 615.72▼ |
| MA200 | 392.12▼ | 395.01▼ | 393.48▼ | 575.80▼ | 557.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.185▼ | -0.579▼ | 1.133▲ | 1.504▲ |
| RSI | 45.893▼ | 41.383▼ | 41.197▼ | 45.050▼ | 35.993▼ |
| STOCH | 54.620 | 20.601 | 27.474 | 40.960 | 32.415 |
| WILL %R | -98.529▼ | -77.372▼ | -84.494▼ | -68.684 | -67.618 |
| CCI | -147.996▼ | -59.959 | -90.342 | -57.741 | -52.082 |
|
Tuesday, May 12, 2026 04:30 PM
Intuit (INTU) closed the most recent trading day at $388.98, moving -1.1% from the previous trading session. This move lagged the S&P 500's daily loss of 0.16%. Elsewhere, the Dow saw an upswing of ...
|
|
Saturday, May 09, 2026 07:49 AM
Intuit Inc. (NASDAQ: INTU) is one of the Best American AI Stocks to Buy Now. According to a May 4 report by Investing.com, TD Cowen reiterated a Buy rating on Intuit and set a stock price target of ...
|
|
Wednesday, May 06, 2026 07:51 AM
Intuit introduced QuickBooks Workforce, a new AI-driven workforce management platform designed to consolidate payroll, HR, recruiting, benefits, and employee management tools for small and mid-sized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 394.47 | 395.215 | 385.625 | 387.795 | 2,073,039 |
| 11/05/26 | 392.52 | 400.08 | 389.0001 | 393.29 | 1,616,450 |
| 08/05/26 | 395.54 | 399.71 | 385.20 | 396.31 | 2,345,814 |
| 07/05/26 | 395.38 | 411.80 | 395.00 | 406.78 | 2,192,485 |
| 06/05/26 | 389.05 | 398.2765 | 381.51 | 388.55 | 2,247,583 |
| 05/05/26 | 404.25 | 404.25 | 390.34 | 398.32 | 1,740,968 |
| 04/05/26 | 399.91 | 418.15 | 399.40 | 406.99 | 2,377,720 |
| 01/05/26 | 402.20 | 408.42 | 386.78 | 399.04 | 2,098,586 |
| 30/04/26 | 382.00 | 390.19 | 380.00 | 388.50 | 2,440,327 |
| 29/04/26 | 396.69 | 396.90 | 389.005 | 395.08 | 1,876,539 |
|
|
||||
|
|
||||
|
|