Intuit Inc (INTU) Stock Price

307.70 ▲ +7.57 (+2.52%)
Open: 296.29 Vol: 1.54M Day's range: 295.37 - 308.02 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.64▲ 305.45▲ 305.62▲ 310.18▼ 320.41▼
MA10 306.27▲ 304.74▲ 302.71▲ 315.36▼ 313.43▼
MA20 305.08▲ 302.05▲ 303.12▲ 328.81▼ 302.02▲
MA50 304.61▲ 306.59▲ 312.23▼ 312.96▼ 279.11▲
MA100 302.13▲ 313.25▼ 324.23▼ 300.46▲ 262.57▲
MA200 302.88▲ 325.82▼ 323.30▼ 282.71▲ 210.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.997▲ 1.329▲ -4.388▼ -0.205▼
RSI 67.646▲ 61.525▲ 52.285▲ 42.406▼ 53.732▲
STOCH 80.117▲ 88.692▲ 83.120▲ 17.134▼ 55.674    
WILL %R 0.000▲ 0.000▲ -26.968     -79.552▼ -66.194    
CCI 172.185▲ 131.271▲ 101.557▲ -116.209▼ -29.888    
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 10 Days Low Set Alert
BREAK $INTU Price Breaks 60 Days Low Set Alert
MA $INTU Price Crossed Above MA(13) Set Alert
MA $INTU Price Crossed Above MA(26) Set Alert
Intuit Inc News
Monday, September 21, 2020 01:57 AM
Piper Sandler assumed coverage on shares of Intuit (NASDAQ:INTU) in a research note issued to investors on Friday, Benzinga reports. The brokerage issued an overweight rating and a $351.00 target ...
Friday, September 18, 2020 01:13 PM
Financial and accounting software maker Intuit Inc's. (NASDAQ: INTU) differentiated product offering, large customer base, proprietary tech stack and focus on innovation ...
Saturday, September 12, 2020 06:56 AM
Logan Capital Management Inc. grew its stake in shares of Intuit Inc. (NASDAQ:INTU) by 2.5% in the second quarter, Holdings Channel reports. The firm owned 16,762 shares of the software maker’s stock ...
INTU historical stock data
date open high low close volume
21/09/20 296.29 308.02 295.37 307.70 1,544,026
18/09/20 307.70 312.95 296.77 300.13 2,284,400
17/09/20 304.91 308.40 301.34 307.23 1,818,200
16/09/20 324.86 326.23 312.61 313.38 1,668,800
15/09/20 321.38 324.15 319.38 322.47 1,111,600
14/09/20 320.17 321.25 315.77 318.31 888,800
11/09/20 323.82 325.35 311.41 315.00 955,200
10/09/20 329.58 332.66 317.07 320.39 1,254,100
09/09/20 324.40 331.31 319.74 328.21 1,303,200
08/09/20 320.79 329.36 319.65 320.82 1,578,500
Quote Details
52wk Low:187.675
52wk High:360.00
Vol:1.54M
Avg Vol(3m):22.8M
1Y Chng:+16.55%
1M Chng:+1.16%
Add to Watch List