Intuit Inc. (INTU) Stock Price

221.45 ▲ +0.57 (+0.26%)
Open: 222.02 Vol: 1.37M Day's range: 220.47 - 222.43 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.76▼ 221.78▼ 221.72▼ 224.70▼ 221.08▲
MA10 221.91▼ 221.72▼ 221.25▲ 224.80▼ 215.71▲
MA20 221.94▼ 221.13▲ 223.50▼ 221.02▲ 209.35▲
MA50 221.81▼ 224.27▼ 225.34▼ 215.05▲ 182.27▲
MA100 221.38▲ 225.36▼ 222.93▼ 207.60▲ 153.76▲
MA200 223.08▼ 222.56▼ 217.23▲ 187.51▲ 125.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.279▲ -0.011▼ -0.277▼ -0.031▼
RSI 37.598▼ 40.885▼ 37.494▼ 53.745▲ 66.379▲
STOCH 30.552     60.492     67.448     64.997     81.262▲
WILL %R -100.000▼ -41.748     -73.613     -55.512     -26.117    
CCI -179.045▼ 16.824     22.527     -35.752     133.544▲
Latest Filters Detected On INTU
CDL $INTU Harami Candlestick Pattern Detected Set Alert
MACD $INTU MACD(12,26,9) Crossed Below Signal Line Set Alert
Intuit Inc. News
Wednesday, September 19, 2018 01:23 PM
Intuit Inc. (Nasdaq: INTU) will host its annual Investor Day on Thursday, Sept. 27 from 8:00 a.m. to 1:00 p.m. Pacific time at its Mountain View, Calif., headquarters. Chairman and Chief Executive Off...
Wednesday, September 19, 2018 10:53 AM
HWG Holdings LP acquired a new position in shares of Intuit Inc. (NASDAQ:INTU) in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,884 shares of the soft...
Wednesday, September 19, 2018 10:26 AM
The tech-heavy Nasdaq was on the decline, falling more than 26 points this afternoon. Intuit Inc (NASDAQ:INTU) was the top decliner on the index, falling nearly 4% to US$219.26. The Russell 2000 small ...
INTU historical stock data
date open high low close volume
20/09/18 222.02 222.43 220.47 221.45 1,366,012
19/09/18 227.76 228.405 219.0612 220.88 2,072,178
18/09/18 225.79 229.62 225.21 228.18 1,331,106
17/09/18 227.51 228.215 225.21 225.47 1,515,327
14/09/18 228.73 229.86 226.825 227.54 1,434,358
13/09/18 226.34 228.375 225.93 227.78 1,543,249
12/09/18 226.21 226.93 223.09 225.68 1,000,981
11/09/18 224.11 226.79 223.71 226.02 1,595,251
10/09/18 220.62 225.12 220.0716 224.72 1,567,360
07/09/18 218.28 221.58 217.18 220.32 1,604,593
Quote Details
Bid:0.00
Ask:0.00
52wk Low:139.171
52wk High:229.86
Vol:1.37M
Avg Vol(3m):25.8M
1Y Chng:+54.55%
1M Chng:+4.86%
Add to Watch List