| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.41▲ | 250.79▲ | 251.85▲ | 239.26▲ | 229.39▲ |
| MA10 | 251.14▲ | 250.84▲ | 249.73▲ | 233.74▲ | 258.55▼ |
| MA20 | 250.61▲ | 249.62▲ | 246.66▲ | 229.86▲ | 264.27▼ |
| MA50 | 250.79▲ | 244.03▲ | 234.03▲ | 262.64▼ | 264.95▼ |
| MA100 | 249.30▲ | 234.08▲ | 230.13▲ | 265.19▼ | 242.13▲ |
| MA200 | 246.21▲ | 228.66▲ | 241.17▲ | 267.62▼ | 188.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.354▼ | -0.053▼ | 4.608▲ | -5.878▼ |
| RSI | 57.919▲ | 59.510▲ | 64.896▲ | 53.600▲ | 47.963▼ |
| STOCH | 79.492 | 58.856 | 67.882 | 69.775 | 28.541 |
| WILL %R | -16.160▲ | -26.623 | -18.419▲ | -3.944▲ | -45.963 |
| CCI | 130.822▲ | 50.032 | 86.758 | 127.098▲ | -57.457 |
|
Saturday, April 04, 2020 03:00 AM
TurboTax, the nation’s leading online tax preparation service from Intuit Inc. (Nasdaq: INTU), today launched a free, Stimulus Registration product designed to help millions of Americans who are not ...
|
|
Sunday, March 29, 2020 07:33 AM
To help you in this regard, here are three outstanding dividend stocks that can add ballast to your retirement portfolio in the current market environment. COVID-19 isn't going to stop these companies ...
|
|
Friday, March 27, 2020 08:05 AM
Intuit (NASDAQ: INTU), based in Mountain View, California, is joining Yelp and GoFundMe to pour $1.5 million into a Small Business Relief Fund which will be used to issue $500 matching grants to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 247.43 | 254.74 | 246.13 | 252.095 | 1,302,560 |
| 08/04/20 | 241.46 | 247.86 | 240.38 | 245.93 | 1,223,200 |
| 07/04/20 | 247.62 | 248.98 | 239.02 | 239.76 | 1,466,226 |
| 06/04/20 | 231.73 | 241.69 | 227.17 | 240.12 | 2,535,600 |
| 03/04/20 | 223.85 | 225.22 | 216.80 | 218.39 | 1,553,400 |
| 02/04/20 | 216.10 | 228.34 | 215.55 | 225.22 | 1,584,400 |
| 01/04/20 | 224.05 | 228.85 | 216.07 | 218.12 | 1,646,700 |
| 31/03/20 | 236.29 | 238.42 | 229.62 | 230.00 | 1,698,100 |
| 30/03/20 | 240.0003 | 240.4418 | 233.23 | 238.05 | 1,093,064 |
| 27/03/20 | 240.00 | 247.54 | 226.68 | 229.69 | 2,143,700 |
|
|
||||
|
|
||||
|
|