Intuit Inc. (INTU) Stock Price

211.67 ▲ +1.68 (+0.80%)
Open: 209.08 Vol: 1.1M Day's range: 209.08 - 212.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.23▲ 210.56▲ 210.47▲ 208.55▲ 199.10▲
MA10 210.87▲ 210.47▲ 210.61▲ 205.02▲ 202.19▲
MA20 210.74▲ 210.50▲ 210.32▲ 198.61▲ 210.00▲
MA50 210.39▲ 209.11▲ 206.75▲ 204.27▲ 199.46▲
MA100 210.55▲ 206.30▲ 201.50▲ 210.83▲ 169.74▲
MA200 210.41▲ 200.60▲ 200.56▲ 204.92▲ 135.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.059▼ -0.206▼ 2.116▲ -1.504▼
RSI 64.205▲ 59.663▲ 62.497▲ 60.933▲ 53.576▲
STOCH 75.271     39.607     46.174     90.385▲ 39.542    
WILL %R -14.970▲ -11.604▲ -51.132     -10.355▲ -28.774    
CCI 170.096▲ 117.516▲ 92.724     113.976▲ 49.393    
Latest Filters Detected On INTU
CDL $INTU Engulfing Candlestick Pattern Detected Set Alert
Intuit Inc. News
Wednesday, January 16, 2019 06:51 AM
First Citizens Bank & Trust Co. cut its holdings in shares of Intuit Inc. (NASDAQ:INTU) by 1.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Tuesday, January 15, 2019 07:22 PM
At Apple, she worked with Claris division CEO Bill Campbell -- later a board member for both Apple and Intuit (NASDAQ: INTU) -- before leaving in 1991 to start Palm with longtime business partner ...
Tuesday, January 15, 2019 10:44 AM
Cobiz Wealth LLC increased its stake in shares of Intuit Inc. (NASDAQ:INTU) by 1.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 49,564 sh...
INTU historical stock data
date open high low close volume
17/01/19 209.08 212.01 209.08 211.67 1,104,861
16/01/19 210.99 214.38 209.25 209.99 1,340,700
15/01/19 205.38 210.25 205.38 209.81 1,559,923
14/01/19 203.75 206.335 202.91 205.15 1,058,036
11/01/19 205.44 207.00 204.06 206.15 1,479,582
10/01/19 201.75 207.29 201.105 206.06 1,507,701
09/01/19 204.06 205.00 200.34 202.66 1,643,215
08/01/19 200.83 203.86 198.08 203.76 1,654,048
07/01/19 195.33 200.41 195.33 198.99 1,175,424
04/01/19 191.81 198.28 189.76 196.00 1,736,376
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.08
52wk High:231.84
Vol:1.1M
Avg Vol(3m):31.8M
1Y Chng:+34.58%
1M Chng:+1.94%
Add to Watch List