| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 745.47▼ | 746.33▼ | 745.76▼ | 752.72▼ | 762.34▼ |
| MA10 | 746.03▼ | 745.95▼ | 748.45▼ | 766.26▼ | 748.12▼ |
| MA20 | 746.54▼ | 749.32▼ | 750.16▼ | 766.40▼ | 676.81▲ |
| MA50 | 746.18▼ | 750.34▼ | 762.84▼ | 730.49▲ | 646.35▲ |
| MA100 | 748.52▼ | 764.44▼ | 768.25▼ | 663.82▲ | 622.88▲ |
| MA200 | 750.59▼ | 768.00▼ | 765.82▼ | 645.29▲ | 543.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.130▼ | 0.104▲ | -6.755▼ | 8.922▲ |
| RSI | 42.013▼ | 37.894▼ | 33.174▼ | 44.978▼ | 63.161▲ |
| STOCH | 17.599▼ | 31.781 | 10.249▼ | 25.151 | 84.696▲ |
| WILL %R | -85.200▼ | -90.318▼ | -93.560▼ | -95.817▼ | -19.495▲ |
| CCI | -92.578 | -71.159 | -83.455 | -115.996▼ | 45.363 |
|
Monday, July 14, 2025 09:54 PM
Intuit Inc. (NASDAQ:INTU) ranks among the best cloud stocks to buy according to Wall Street analysts. On July 2, Mizuho reaffirmed its $875 price target and Outperform rating for Intuit Inc.
|
|
Saturday, July 12, 2025 06:02 AM
The Benzinga Stock Whisper Index highlights five stocks seeing increased interest from readers during the week and a look at the catalysts that could be driving the attention.
|
|
Friday, July 11, 2025 05:53 AM
This article has been updated to reflect Intuit's business relationship with Relevvo. Intuit (NASDAQ:INTU) has just acquired technology from Relevvo, a small Seattle startup that built an AI platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 750.905 | 753.045 | 744.49 | 745.47 | 711,708 |
| 14/07/25 | 749.59 | 758.86 | 747.50 | 752.75 | 1,114,900 |
| 11/07/25 | 745.55 | 751.86 | 743.50 | 747.90 | 1,047,800 |
| 10/07/25 | 768.43 | 769.98 | 745.13 | 747.90 | 1,783,700 |
| 09/07/25 | 782.67 | 783.00 | 766.05 | 769.59 | 1,486,200 |
| 08/07/25 | 784.57 | 784.62 | 775.84 | 781.48 | 1,437,600 |
| 07/07/25 | 780.27 | 788.13 | 778.79 | 783.61 | 1,294,328 |
| 03/07/25 | 777.57 | 784.54 | 776.69 | 780.64 | 773,155 |
| 02/07/25 | 773.90 | 775.33 | 765.91 | 773.70 | 1,493,000 |
| 01/07/25 | 788.70 | 790.60 | 765.81 | 779.61 | 1,923,800 |
|
|
||||
|
|
||||
|
|