Intuit Inc (INTU) Stock Price

252.095 ▲ +6.165 (+2.51%)
Open: 247.43 Vol: 1.3M Day's range: 246.13 - 254.74 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 251.41▲ 250.79▲ 251.85▲ 239.26▲ 229.39▲
MA10 251.14▲ 250.84▲ 249.73▲ 233.74▲ 258.55▼
MA20 250.61▲ 249.62▲ 246.66▲ 229.86▲ 264.27▼
MA50 250.79▲ 244.03▲ 234.03▲ 262.64▼ 264.95▼
MA100 249.30▲ 234.08▲ 230.13▲ 265.19▼ 242.13▲
MA200 246.21▲ 228.66▲ 241.17▲ 267.62▼ 188.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ -0.354▼ -0.053▼ 4.608▲ -5.878▼
RSI 57.919▲ 59.510▲ 64.896▲ 53.600▲ 47.963▼
STOCH 79.492     58.856     67.882     69.775     28.541    
WILL %R -16.160▲ -26.623     -18.419▲ -3.944▲ -45.963    
CCI 130.822▲ 50.032     86.758     127.098▲ -57.457    
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 30 Days High Set Alert
RSI $INTU RSI(14) Crossed Below 50 Set Alert
Intuit Inc News
Saturday, April 04, 2020 03:00 AM
TurboTax, the nation’s leading online tax preparation service from Intuit Inc. (Nasdaq: INTU), today launched a free, Stimulus Registration product designed to help millions of Americans who are not ...
Sunday, March 29, 2020 07:33 AM
To help you in this regard, here are three outstanding dividend stocks that can add ballast to your retirement portfolio in the current market environment. COVID-19 isn't going to stop these companies ...
Friday, March 27, 2020 08:05 AM
Intuit (NASDAQ: INTU), based in Mountain View, California, is joining Yelp and GoFundMe to pour $1.5 million into a Small Business Relief Fund which will be used to issue $500 matching grants to ...
INTU historical stock data
date open high low close volume
09/04/20 247.43 254.74 246.13 252.095 1,302,560
08/04/20 241.46 247.86 240.38 245.93 1,223,200
07/04/20 247.62 248.98 239.02 239.76 1,466,226
06/04/20 231.73 241.69 227.17 240.12 2,535,600
03/04/20 223.85 225.22 216.80 218.39 1,553,400
02/04/20 216.10 228.34 215.55 225.22 1,584,400
01/04/20 224.05 228.85 216.07 218.12 1,646,700
31/03/20 236.29 238.42 229.62 230.00 1,698,100
30/03/20 240.0003 240.4418 233.23 238.05 1,093,064
27/03/20 240.00 247.54 226.68 229.69 2,143,700
Quote Details
52wk Low:187.675
52wk High:306.89
Vol:1.3M
Avg Vol(3m):28.8M
1Y Chng:+0.41%
1M Chng:-5.17%
Add to Watch List