| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.67▲ | 363.27▲ | 362.77▲ | 356.50▲ | 355.01▲ |
| MA10 | 363.24▲ | 362.51▲ | 358.84▲ | 353.06▲ | 342.90▲ |
| MA20 | 362.95▲ | 358.59▲ | 357.21▲ | 353.28▲ | 328.71▲ |
| MA50 | 362.54▲ | 355.51▲ | 351.66▲ | 339.80▲ | 295.88▲ |
| MA100 | 358.86▲ | 351.38▲ | 353.38▲ | 326.77▲ | 276.58▲ |
| MA200 | 357.25▲ | 353.30▲ | 344.54▲ | 298.80▲ | 222.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.469▲ | 0.779▲ | 0.219▲ | 2.078▲ |
| RSI | 66.769▲ | 73.988▲ | 71.973▲ | 61.006▲ | 63.346▲ |
| STOCH | 94.265▲ | 93.711▲ | 88.315▲ | 68.733 | 68.808 |
| WILL %R | -10.460▲ | -2.374▲ | -1.809▲ | -0.964▲ | -16.178▲ |
| CCI | 133.111▲ | 77.761 | 120.952▲ | 124.104▲ | 115.979▲ |
| RSI | $INTU RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 01, 2020 11:45 PM
Kore Private Wealth LLC decreased its position in shares of Intuit Inc. (NASDAQ:INTU) by 8.6% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Monday, November 30, 2020 04:27 AM
Scotia Capital Inc. lowered its holdings in Intuit Inc. (NASDAQ:INTU) by 57.1% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund owned 736 shares of the ...
|
|
Sunday, November 29, 2020 11:58 PM
Intuit (NASDAQ: INTU) recently received a number of ratings updates from brokerages and research firms: 11/20/2020 – Intuit had its price target raised by analysts at Morgan Stanley from $400.00 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 353.97 | 364.175 | 353.92 | 363.92 | 616,351 |
| 02/12/20 | 355.66 | 356.15 | 350.06 | 355.49 | 760,700 |
| 01/12/20 | 356.01 | 359.29 | 352.29 | 356.82 | 1,088,900 |
| 30/11/20 | 353.45 | 356.44 | 348.13 | 352.02 | 1,875,700 |
| 27/11/20 | 353.93 | 358.04 | 351.83 | 354.24 | 528,300 |
| 25/11/20 | 345.72 | 352.47 | 345.01 | 350.47 | 1,199,300 |
| 24/11/20 | 345.00 | 347.73 | 342.52 | 345.20 | 1,045,500 |
| 23/11/20 | 348.07 | 350.32 | 337.72 | 343.33 | 1,529,400 |
| 20/11/20 | 358.85 | 359.99 | 347.51 | 347.69 | 2,369,800 |
| 19/11/20 | 353.20 | 363.39 | 349.05 | 361.44 | 1,374,009 |
|
|
||||
|
|
||||
|
|