Intuit Inc (INTU) Stock Price

367.78 ▲ +5.45 (+1.50%)
Open: 367.82 Vol: 1.92M Day's range: 356.27 - 371.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 366.69▲ 361.65▲ 361.06▲ 362.98▲ 399.46▼
MA10 363.85▲ 361.18▲ 363.77▲ 363.49▲ 436.84▼
MA20 361.28▲ 363.88▲ 362.85▲ 394.81▼ 475.13▼
MA50 360.17▲ 363.52▲ 362.36▲ 440.56▼ 532.46▼
MA100 363.04▲ 362.78▲ 386.58▼ 487.47▼ 447.27▼
MA200 361.78▲ 388.92▼ 424.86▼ 539.75▼ 348.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.926▲ 0.118▲ 0.360▲ -0.829▼ -13.000▼
RSI 74.880▲ 57.820▲ 54.805▲ 39.407▼ 28.803▼
STOCH 92.193▲ 39.998     39.271     35.108     17.163▼
WILL %R -2.675▲ -23.699▲ -19.498▲ -73.886     -85.788▼
CCI 110.016▲ 62.295     65.845     -44.205     -173.132▼
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 60 Days High Set Alert
MA $INTU Price Crossed Below MA(7) Set Alert
MA $INTU Price Crossed Below MA(13) Set Alert
RSI $INTU RSI(14) Crossed Below 50 Set Alert
Intuit Inc News
Friday, May 20, 2022 12:49 PM
Canada Canadian markets are closed for Victoria Day Tuesday U.S. Economic Lookahead Global U.S. manufacturing Purchasing Managers Index (May) Global U.S. services PMI (May) INTU (NASDAQ:INTU) (Q3) EPS ...
Friday, May 20, 2022 12:49 PM
Canada Canadian markets are closed for Victoria Day Tuesday U.S. Economic Lookahead Global U.S. manufacturing Purchasing Managers Index (May) Global U.S. services PMI (May) INTU (NASDAQ:INTU) (Q3) EPS ...
Friday, May 20, 2022 11:44 AM
After inching closer and closer for weeks, the S & P 500 finally dipped into bear market territory Friday, as defined as a 20% drop from previous high. But a strong late-day rally wiped out all of the ...
INTU historical stock data
date open high low close volume
20/05/22 367.82 371.79 356.27 367.78 1,920,800
19/05/22 355.56 369.12 354.66 362.33 2,102,856
18/05/22 364.15 368.84 351.90 353.31 1,719,400
17/05/22 369.10 373.725 359.22 371.87 1,643,259
16/05/22 370.10 370.10 356.49 359.59 1,554,840
13/05/22 362.10 376.95 360.61 371.76 1,893,300
12/05/22 342.57 355.47 339.36 353.89 3,267,985
11/05/22 366.85 376.43 354.515 356.17 2,563,418
10/05/22 381.67 383.47 364.505 371.19 2,271,027
09/05/22 386.83 390.74 363.765 367.01 3,482,297
Quote Details
52wk Low:339.36
52wk High:716.86
Vol:1.92M
Avg Vol(3m):37.4M
1Y Chng:-21.97%
1M Chng:-23.83%
Add to Watch List