Intuit Inc. (INTU) Stock Price

121.12 ▲ +0.07 (+0.06%)
Open: 121.26 Vol: 1.56M Day's range: 120.82 - 121.49 Mar 22, 16:00 EDT
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.07▲ 121.04▲ 121.06▲ 122.77▼ 124.81▼
MA10 121.10▲ 121.07▲ 121.18▼ 123.74▼ 121.52▼
MA20 121.04▲ 121.17▼ 122.09▼ 124.52▼ 118.58▲
MA50 121.07▲ 122.53▼ 123.45▼ 120.50▲ 112.37▲
MA100 121.18▼ 123.47▼ 124.43▼ 117.14▲ 105.30▲
MA200 121.99▼ 124.40▼ 122.75▼ 113.69▲ 91.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.089▲ -0.038▼ -0.708▼ 0.284▲
RSI 54.037▲ 35.456▼ 28.244▼ 41.664▼ 57.759▲
STOCH 28.191     32.493     16.195▼ 14.465▼ 81.783▲
WILL %R -57.576     -55.224     -89.796▼ -94.819▼ -43.107    
CCI 52.951     11.313     -61.243     -213.826▼ 46.141    
Latest Filters Detected On INTU
CDL $INTU Harami Candlestick Pattern Detected Set Alert
Intuit Inc. News
Thursday, March 23, 2017 12:44 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) fell -0.48% during previous trade. Intuit Inc. (NASDAQ:INTU), stock is trading $128.45 above the 52-week high and has displayed a high EPS growth of 7.00% in last 5 years. To make a proper assessment ...
Wednesday, March 22, 2017 08:31 AM
The Beta number showed this estimate subject to volatility 12% less than the market as a whole. Intuit (NASDAQ:INTU) projected a loss of $58.11 based on dividend and a median target price estimates from eighteen analysts including $20 of broker fees.
Wednesday, March 15, 2017 11:57 PM
With its market value over its outstanding shares, Intuit Inc. (NASDAQ:INTU) Application Software has a market capitalization valued at Application Software. As the outstanding stock of Intuit Inc. NASDAQ:INTU Application Software is bought and sold ...
INTU historical stock data
date open high low close volume
22/03/17 121.26 121.49 120.82 121.12 1,563,424
21/03/17 123.53 123.80 120.95 121.05 1,734,456
20/03/17 123.57 124.19 122.77 123.40 1,346,472
17/03/17 124.50 124.63 123.69 123.92 1,593,540
16/03/17 124.64 124.94 123.90 124.35 1,253,222
15/03/17 124.93 125.36 124.18 124.67 1,336,418
14/03/17 124.88 125.03 123.85 124.295 1,832,129
13/03/17 124.77 125.07 124.45 124.90 1,705,398
10/03/17 125.51 125.51 124.75 124.84 87,526
09/03/17 125.68 125.68 124.32 124.82 96,548
Quote Details
Bid:120.96
Ask:121.27
52wk Low:99.19
52wk High:128.03
Vol:1.56M
Avg Vol(3m):5.4M
1Y Chng:+17.25%
1M Chng:+3.82%
Add to Watch List