Intuit Inc (INTU) Stock Price

288.08 ▼ -0.50 (-0.17%)
Open: 290.00 Vol: 1.09M Day's range: 287.26 - 293.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.03▲ 288.36▼ 288.70▼ 286.96▲ 275.52▲
MA10 288.29▼ 289.37▼ 289.49▼ 280.86▲ 267.92▲
MA20 288.15▼ 289.91▼ 289.84▼ 273.93▲ 265.68▲
MA50 289.20▼ 288.65▼ 283.14▲ 266.32▲ 263.35▲
MA100 290.02▼ 282.44▲ 277.52▲ 265.90▲ 232.97▲
MA200 290.18▼ 276.59▲ 270.36▲ 264.61▲ 179.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.468▼ -0.718▼ 1.659▲ 2.034▲
RSI 44.028▼ 44.083▼ 51.961▲ 72.045▲ 65.306▲
STOCH 26.779     15.575▼ 25.632     90.336▲ 79.911    
WILL %R -68.590     -88.587▼ -88.587▼ -15.754▲ -10.885▲
CCI -39.309     -105.798▼ -149.536▼ 122.217▲ 230.407▲
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 60 Days High Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
Intuit Inc News
Thursday, January 23, 2020 04:43 AM
TurboTax®, the nation’s leading online tax preparation service from Intuit Inc. (Nasdaq: INTU), today announced the launch of its Latino integrated marketing campaign for tax year 2019. Seeking to ...
Saturday, January 18, 2020 11:23 PM
Cerebellum GP LLC increased its stake in shares of Intuit Inc. (NASDAQ:INTU) by 938.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2 ...
Saturday, January 18, 2020 11:20 PM
AE Wealth Management LLC lifted its position in shares of Intuit Inc. (NASDAQ:INTU) by 41.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,996 shares of the software maker’s stock ...
INTU historical stock data
date open high low close volume
24/01/20 290.00 293.00 287.26 288.08 1,089,900
23/01/20 289.73 292.68 288.36 288.58 1,659,500
22/01/20 286.13 291.49 285.88 290.28 2,611,200
21/01/20 281.81 285.26 281.54 285.01 1,636,000
17/01/20 278.49 283.00 276.35 282.85 2,172,700
16/01/20 274.64 276.89 273.31 276.87 834,700
15/01/20 273.82 276.08 272.61 273.00 1,147,300
14/01/20 275.63 276.31 272.09 272.68 1,216,400
13/01/20 276.33 277.85 274.83 276.04 1,697,600
10/01/20 276.49 276.49 273.865 275.25 793,365
Quote Details
52wk Low:207.69
52wk High:295.77
Vol:1.09M
Avg Vol(3m):25.8M
1Y Chng:+25.82%
1M Chng:+14.36%
Add to Watch List