| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 661.45▼ | 661.88▼ | 663.05▼ | 666.72▼ | 647.99▲ |
| MA10 | 661.07▼ | 664.85▼ | 666.08▼ | 661.55▼ | 617.69▲ |
| MA20 | 661.85▼ | 667.07▼ | 668.50▼ | 643.89▲ | 607.89▲ |
| MA50 | 664.97▼ | 668.97▼ | 664.11▼ | 613.96▲ | 625.13▲ |
| MA100 | 666.96▼ | 664.22▼ | 653.29▲ | 608.17▲ | 600.12▲ |
| MA200 | 668.71▼ | 651.60▲ | 626.39▲ | 622.86▲ | 534.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -1.009▼ | -1.571▼ | 1.338▲ | 9.278▲ |
| RSI | 37.142▼ | 30.703▼ | 39.177▼ | 61.097▲ | 59.417▲ |
| STOCH | 62.534 | 12.211▼ | 30.333 | 76.312 | 85.312▲ |
| WILL %R | -85.444▼ | -95.770▼ | -95.770▼ | -28.851 | -10.551▲ |
| CCI | -95.646 | -110.915▼ | -153.149▼ | 60.346 | 156.559▲ |
| MA | $INTU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 05:44 AM
Lisa Leslie presents small business owners with $20,000 at Intuit QuickBooks and Mailchimp's fourth annual Small Business Hero Day at the Intuit Dome on Friday, April 25, 2025 in Inglewood, Calif.
|
|
Wednesday, May 21, 2025 12:00 AM
Tax and accounting software provider, Intuit (NASDAQ:INTU) will be reporting results tomorrow afternoon. Here’s what to expect. Intuit beat analysts’ revenue expectations by 3.5% last quarter, ...
|
|
Tuesday, May 20, 2025 02:20 PM
Equus plans to inform the NYSE by May 25, 2025, of its intention to rectify this issue, potentially through actions such as a reverse stock split, which will be proposed at its upcoming annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 668.74 | 671.07 | 659.61 | 659.98 | 1,478,800 |
| 20/05/25 | 665.375 | 671.50 | 663.23 | 671.16 | 1,044,586 |
| 19/05/25 | 666.95 | 675.00 | 663.1996 | 670.86 | 1,327,451 |
| 16/05/25 | 672.81 | 672.81 | 662.1908 | 670.28 | 1,546,821 |
| 15/05/25 | 654.32 | 665.37 | 652.16 | 661.31 | 1,548,500 |
| 14/05/25 | 656.00 | 660.47 | 652.11 | 652.83 | 1,947,900 |
| 13/05/25 | 660.44 | 661.39 | 651.73 | 656.80 | 1,560,500 |
| 12/05/25 | 662.23 | 670.60 | 654.92 | 662.30 | 1,841,903 |
| 09/05/25 | 655.26 | 658.19 | 650.07 | 653.88 | 1,158,800 |
| 08/05/25 | 643.53 | 662.4909 | 641.545 | 656.08 | 2,017,105 |
|
|
||||
|
|
||||
|
|