Intuit Inc. (INTU) Stock Price

140.29 ▲ +0.30 (+0.21%)
Open: 140.24 Vol: 1.36M Day's range: 139.56 - 140.78 Jun 23, 16:00 EDT
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.28▲ 140.44▼ 140.39▼ 140.29▲ 140.27▲
MA10 140.30▼ 140.38▼ 140.30▼ 140.07▲ 132.27▲
MA20 140.46▼ 140.29▼ 140.30▼ 140.67▼ 126.75▲
MA50 140.43▼ 140.33▼ 140.25▲ 130.94▲ 118.40▲
MA100 140.31▼ 140.26▲ 140.75▼ 125.77▲ 108.49▲
MA200 140.30▼ 140.76▼ 137.37▲ 119.14▲ 96.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.010▲ 0.014▲ -0.714▼ 1.658▲
RSI 44.115▼ 48.977▼ 49.541▼ 64.622▲ 71.366▲
STOCH 29.142     56.850     66.082     44.791     89.149▲
WILL %R -83.051▼ -50.000     -41.880     -60.690     -12.134▲
CCI -51.597     -17.998     12.905     -30.022     102.010▲
Latest Filters Detected On INTU
MA $INTU Price Crossed Above MA(7) Set Alert
CDL $INTU Doji Candlestick Pattern Detected Set Alert
Intuit Inc. News
Friday, June 23, 2017 02:32 PM
The stock rose 0.30% or $0.42 reaching $140.41 per share. About 425,467 shares traded. Intuit Inc. (NASDAQ:INTU) has risen 23.62% since June 23, 2016 and is uptrending. It has outperformed by 6.92% the S&P500. Investors sentiment increased to 1.07 in Q4 2016.
Friday, June 23, 2017 03:57 AM
A month has gone by since the last earnings report for Intuit Inc.INTU. Shares have added about 1.8% in that time frame, outperforming the market. Will the recent positive trend continue leading up to the stock's next earnings release, or is it due for a ...
Thursday, June 22, 2017 04:04 AM
Moreover, Citadel Ltd Llc has 0.01% invested in Coach Inc (NYSE:COH) for 168,560 shares. (NASDAQ:INTU) for 629,107 shares. Since December 28, 2016, it had 0 insider purchases, and 8 selling transactions for $20.62 million activity. But the Romanian ...
INTU historical stock data
date open high low close volume
23/06/17 140.24 140.78 139.56 140.29 1,359,384
22/06/17 139.90 140.64 139.60 139.99 1,052,516
21/06/17 140.78 141.52 139.98 140.25 720,845
20/06/17 140.56 140.90 140.03 140.17 956,069
19/06/17 140.20 141.28 139.75 140.75 1,631,963
16/06/17 139.60 140.46 138.65 139.49 1,782,558
15/06/17 138.96 140.48 138.13 140.00 1,335,911
14/06/17 140.50 141.03 138.86 140.19 901,170
13/06/17 140.04 140.71 139.41 139.88 1,483,742
12/06/17 138.96 140.14 138.01 139.74 1,772,245
Quote Details
Bid:140.37
Ask:140.45
52wk Low:103.06
52wk High:143.81
Vol:1.36M
Avg Vol(3m):33.8M
1Y Chng:+21.36%
1M Chng:+10.89%
Add to Watch List