Intuit Inc. (INTU) Stock Price

216.42 ▲ +1.96 (+0.91%)
Open: 212.76 Vol: 697.51K Day's range: 212.76 - 216.93 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.50▼ 216.51▼ 216.38▲ 213.50▲ 209.48▲
MA10 216.54▼ 216.13▲ 215.40▲ 210.05▲ 205.39▲
MA20 216.53▼ 215.20▲ 214.49▲ 207.62▲ 191.95▲
MA50 216.16▲ 213.98▲ 211.44▲ 202.54▲ 168.71▲
MA100 215.21▲ 211.11▲ 207.69▲ 188.91▲ 144.06▲
MA200 214.37▲ 207.26▲ 207.63▲ 172.52▲ 119.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.086▲ 0.073▲ 0.768▲ 1.251▲
RSI 50.719▲ 68.549▲ 74.144▲ 71.714▲ 75.999▲
STOCH 41.984     88.714▲ 95.307▲ 95.005▲ 82.449▲
WILL %R -72.059     -12.230▲ -12.230▲ -2.646▲ -1.154▲
CCI -40.693     74.736     110.120▲ 132.985▲ 113.238▲
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 10 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
BREAK $INTU Price Breaks 30 Days High Set Alert
BREAK $INTU Price Breaks 60 Days High Set Alert
RSI $INTU RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $INTU Overbought RSI + Stochastic Set Alert
Intuit Inc. News
Monday, July 16, 2018 04:53 AM
In Microsoft's most recent quarter, Azure revenue jumped 93% year over year. Intuit (NASDAQ: INTU) -- the company behind TurboTax and QuickBooks Online -- has reassured investors that its growth story ...
Sunday, July 15, 2018 06:50 AM
Image source: Getty Images. Several businesses have attempted to address this huge pain point of time inefficiency. Intuit (NASDAQ: INTU) built a $52 billion empire by automating tax-preparation accou...
Thursday, July 12, 2018 10:01 AM
Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $209.95 to a high of $213.17. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $2...
INTU historical stock data
date open high low close volume
17/07/18 212.76 216.93 212.76 216.42 697,511
16/07/18 213.55 214.92 213.43 214.46 623,362
13/07/18 213.92 214.36 212.24 213.71 870,300
12/07/18 210.70 213.86 209.95 213.72 1,656,864
11/07/18 207.60 209.53 207.55 209.19 966,757
10/07/18 208.13 209.30 207.56 208.46 998,586
09/07/18 209.22 209.79 206.51 207.73 1,109,766
06/07/18 205.2946 207.9995 204.0868 207.7599 1,384,174
05/07/18 206.1629 207.5492 203.4181 204.6757 1,341,834
03/07/18 206.5622 206.5622 203.977 204.3763 776,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:132.61
52wk High:216.93
Vol:697.51K
Avg Vol(3m):24.9M
1Y Chng:+58.99%
1M Chng:+3.93%
Add to Watch List