| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.50▲ | 195.98▲ | 195.62▲ | 203.42▼ | 209.06▼ |
| MA10 | 196.37▲ | 195.17▲ | 195.22▲ | 209.76▼ | 213.84▼ |
| MA20 | 196.37▲ | 195.20▲ | 199.66▼ | 209.86▼ | 214.38▼ |
| MA50 | 195.19▲ | 203.35▼ | 207.40▼ | 215.21▼ | 193.22▲ |
| MA100 | 194.82▲ | 208.62▼ | 211.77▼ | 214.04▼ | 162.87▲ |
| MA200 | 199.12▼ | 211.12▼ | 210.20▼ | 199.10▼ | 131.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.847▲ | 0.320▲ | -1.887▼ | -3.316▼ |
| RSI | 55.291▲ | 45.763▼ | 37.398▼ | 37.089▼ | 44.213▼ |
| STOCH | 75.391 | 59.401 | 53.099 | 19.740▼ | 37.086 |
| WILL %R | -36.895 | -42.276 | -43.420 | -81.712▼ | -85.461▼ |
| CCI | 67.176 | 135.952▲ | 17.225 | -166.117▼ | -168.923▼ |
|
Wednesday, November 21, 2018 01:43 AM
Intuit Inc. (Nasdaq: INTU) today announced its newest program to enable entrepreneurial success through financial literacy and developer partnership for startups across the country called Intuit ...
|
|
Tuesday, November 20, 2018 06:16 PM
These two stocks are semiconductor company Texas Instruments(NASDAQ: TXN) and financial software company Intuit(NASDAQ: INTU). The market's decline has dragged on Texas Instruments' shares, with the s...
|
|
Tuesday, November 20, 2018 03:30 PM
Online provider of tax and small-business software Intuit (NASDAQ: INTU) reported a vibrant start to its fiscal 2019 year on Monday. The company handily exceeded revenue guidance it had previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 198.35 | 199.81 | 194.475 | 196.69 | 873,011 |
| 20/11/18 | 197.61 | 198.98 | 190.71 | 195.18 | 4,439,910 |
| 19/11/18 | 210.05 | 211.15 | 196.27 | 199.24 | 3,277,575 |
| 16/11/18 | 213.01 | 214.35 | 210.43 | 211.44 | 1,606,200 |
| 15/11/18 | 208.79 | 215.19 | 207.67 | 214.54 | 1,342,822 |
| 14/11/18 | 214.87 | 216.31 | 208.17 | 209.38 | 1,189,374 |
| 13/11/18 | 213.93 | 216.38 | 212.05 | 212.84 | 1,569,803 |
| 12/11/18 | 221.48 | 221.48 | 212.62 | 212.87 | 1,651,836 |
| 09/11/18 | 222.89 | 223.4099 | 219.05 | 222.17 | 1,588,064 |
| 08/11/18 | 220.71 | 223.31 | 220.07 | 223.24 | 920,612 |
|
|
||||
|
|
||||
|
|
||||
|
|