Intuit Inc. (INTU) Stock Price

282.77 ▲ +2.11 (+0.75%)
Open: 279.785 Vol: 1.05M Day's range: 279.17 - 283.015 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.49▲ 281.86▲ 281.48▲ 281.60▲ 271.60▲
MA10 282.20▲ 281.02▲ 280.91▲ 277.34▲ 261.71▲
MA20 281.98▲ 280.75▲ 281.03▲ 269.90▲ 258.09▲
MA50 281.02▲ 281.16▲ 278.50▲ 257.71▲ 232.15▲
MA100 280.66▲ 277.52▲ 271.18▲ 256.53▲ 201.85▲
MA200 280.99▲ 269.84▲ 264.99▲ 233.95▲ 155.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.260▲ -0.066▼ 1.047▲ 1.579▲
RSI 74.881▲ 67.237▲ 70.001▲ 72.873▲ 69.339▲
STOCH 87.616▲ 94.003▲ 67.235     95.439▲ 85.699▲
WILL %R -16.838▲ -6.372▲ -6.372▲ -0.973▲ -0.521▲
CCI 191.364▲ 151.169▲ 167.073▲ 87.236     183.143▲
Latest Filters Detected On INTU
CDL $INTU Engulfing Candlestick Pattern Detected Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
BREAK $INTU Price Breaks 30 Days High Set Alert
BREAK $INTU Price Breaks 60 Days High Set Alert
Intuit Inc. News
Thursday, July 18, 2019 02:01 PM
This free app is from Intuit Inc (NASDAQ: INTU), the company behind TurboTax. Mint will help remind you when bills are due, what you can afford to pay, and what you still owe at the end of the month. ...
Monday, July 15, 2019 07:18 PM
Shares of Intuit (NASDAQ:INTU), the company behind the popular TurboTax software, moved higher through the first six months of the year, propelled in part by a pair of strong earnings reports. The ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
INTU historical stock data
date open high low close volume
18/07/19 279.785 283.015 279.17 282.77 1,048,066
17/07/19 281.43 282.27 280.17 280.66 790,408
16/07/19 281.80 282.55 280.66 280.83 1,149,077
15/07/19 282.00 282.35 280.13 282.20 448,762
12/07/19 278.42 281.84 278.23 281.56 1,178,591
11/07/19 275.28 278.67 274.62 278.15 1,540,522
10/07/19 273.06 275.92 272.70 274.81 1,053,956
09/07/19 269.47 270.78 268.915 270.66 1,105,107
08/07/19 268.50 271.27 268.38 271.13 854,551
05/07/19 269.42 270.74 265.31 270.62 776,783
Quote Details
52wk Low:182.61
52wk High:283.015
Vol:1.05M
Avg Vol(3m):22.5M
1Y Chng:+37.84%
1M Chng:+11.67%
Add to Watch List