| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.64▲ | 305.45▲ | 305.62▲ | 310.18▼ | 320.41▼ |
| MA10 | 306.27▲ | 304.74▲ | 302.71▲ | 315.36▼ | 313.43▼ |
| MA20 | 305.08▲ | 302.05▲ | 303.12▲ | 328.81▼ | 302.02▲ |
| MA50 | 304.61▲ | 306.59▲ | 312.23▼ | 312.96▼ | 279.11▲ |
| MA100 | 302.13▲ | 313.25▼ | 324.23▼ | 300.46▲ | 262.57▲ |
| MA200 | 302.88▲ | 325.82▼ | 323.30▼ | 282.71▲ | 210.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.997▲ | 1.329▲ | -4.388▼ | -0.205▼ |
| RSI | 67.646▲ | 61.525▲ | 52.285▲ | 42.406▼ | 53.732▲ |
| STOCH | 80.117▲ | 88.692▲ | 83.120▲ | 17.134▼ | 55.674 |
| WILL %R | 0.000▲ | 0.000▲ | -26.968 | -79.552▼ | -66.194 |
| CCI | 172.185▲ | 131.271▲ | 101.557▲ | -116.209▼ | -29.888 |
|
Monday, September 21, 2020 01:57 AM
Piper Sandler assumed coverage on shares of Intuit (NASDAQ:INTU) in a research note issued to investors on Friday, Benzinga reports. The brokerage issued an overweight rating and a $351.00 target ...
|
|
Friday, September 18, 2020 01:13 PM
Financial and accounting software maker Intuit Inc's. (NASDAQ: INTU) differentiated product offering, large customer base, proprietary tech stack and focus on innovation ...
|
|
Saturday, September 12, 2020 06:56 AM
Logan Capital Management Inc. grew its stake in shares of Intuit Inc. (NASDAQ:INTU) by 2.5% in the second quarter, Holdings Channel reports. The firm owned 16,762 shares of the software maker’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 296.29 | 308.02 | 295.37 | 307.70 | 1,544,026 |
| 18/09/20 | 307.70 | 312.95 | 296.77 | 300.13 | 2,284,400 |
| 17/09/20 | 304.91 | 308.40 | 301.34 | 307.23 | 1,818,200 |
| 16/09/20 | 324.86 | 326.23 | 312.61 | 313.38 | 1,668,800 |
| 15/09/20 | 321.38 | 324.15 | 319.38 | 322.47 | 1,111,600 |
| 14/09/20 | 320.17 | 321.25 | 315.77 | 318.31 | 888,800 |
| 11/09/20 | 323.82 | 325.35 | 311.41 | 315.00 | 955,200 |
| 10/09/20 | 329.58 | 332.66 | 317.07 | 320.39 | 1,254,100 |
| 09/09/20 | 324.40 | 331.31 | 319.74 | 328.21 | 1,303,200 |
| 08/09/20 | 320.79 | 329.36 | 319.65 | 320.82 | 1,578,500 |
|
|
||||
|
|
||||
|
|