Intuit Inc. (INTU) Stock Price

116.905 ▲ +0.925 (+0.80%)
Open: 116.40 Vol: 40.74K Day's range: 116.31 - 116.96 Jan 20, 15:56 EST
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.74▲ 116.42▲ 116.31▲ 116.36▲ 116.43▲
MA10 116.62▲ 116.07▲ 115.92▲ 116.49▲ 116.19▲
MA20 116.53▲ 115.84▲ 115.91▲ 116.17▲ 112.44▲
MA50 116.07▲ 116.08▲ 116.18▲ 115.26▲ 108.37▲
MA100 115.84▲ 116.16▲ 115.75▲ 112.08▲ 103.18▲
MA200 115.89▲ 115.73▲ 116.51▲ 109.93▲ 89.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.151▲ 0.132▲ -0.078▼ 0.227▲
RSI 79.219▲ 71.626▲ 66.452▲ 56.179▲ 60.437▲
STOCH 78.205     94.669▲ 83.950▲ 69.749     81.733▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.331▲ -11.880▲
CCI 178.420▲ 158.070▲ 207.893▲ 88.469     55.727    
Latest Filters Detected On INTU
MA $INTU Price Crossed Above MA(26) Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
Intuit Inc. News
Friday, January 20, 2017 01:00 PM
Intuit Inc. (NASDAQ:INTU), from Technology sector has been performing well. Intuit Inc. reported a price of 116.58 today, indicating a change of 0.54%. Intuit Inc. has a market capitalization of 29745.81, with a return on assets (ROA) of 22.40% and an ...
Friday, January 20, 2017 10:22 AM
APG Asset Management N.V. increased its position in Intuit Inc. (NASDAQ:INTU) by 10.5% during the third quarter, according to its most recent disclosure with the SEC. The fund owned 758,317 shares of the company’s stock after buying an additional 71,877 ...
Thursday, January 19, 2017 10:00 PM
Intuit has divested Quicken. CEO Smith continues to shine. Intuit Inc. (NASDAQ:INTU) held its annual shareholder meeting on January 19, 2017. As always, Intuit's meeting is one of the best to attend in the Bay Area because of CEO Brad Smith's preparation ...
INTU historical stock data
date open high low close volume
20/01/17 116.40 116.96 116.31 116.905 40,743
19/01/17 115.96 116.13 115.11 115.98 59,147
18/01/17 116.40 116.67 115.72 115.85 50,081
17/01/17 116.82 116.82 115.70 116.03 53,208
13/01/17 117.24 117.24 116.56 117.03 31,152
12/01/17 115.95 117.07 115.39 117.07 49,730
11/01/17 116.09 116.63 115.53 116.35 52,046
10/01/17 116.63 116.63 115.35 116.23 40,546
09/01/17 116.98 116.98 115.80 116.51 42,172
06/01/17 115.43 117.00 115.30 116.90 63,796
Quote Details
Bid:116.84
Ask:116.93
52wk Low:88.95
52wk High:118.63
Vol:40.74K
Avg Vol(3m):1.3M
1Y Chng:+28.66%
1M Chng:+0.33%
Add to Watch List