Intuit Inc. (INTU) Stock Price

255.97 ▲ +2.14 (+0.84%)
Open: 255.24 Vol: 829.38K Day's range: 254.45 - 257.49 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.42▲ 255.24▲ 255.60▲ 255.82▲ 252.63▲
MA10 255.40▲ 255.65▲ 255.07▲ 256.14▼ 240.10▲
MA20 255.29▲ 254.72▲ 254.46▲ 252.22▲ 221.25▲
MA50 255.57▲ 255.41▲ 255.95▲ 234.51▲ 213.48▲
MA100 255.01▲ 256.15▼ 253.47▲ 219.42▲ 181.72▲
MA200 254.35▲ 252.95▲ 247.88▲ 216.32▲ 142.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.093▲ 0.281▲ -1.025▼ 4.288▲
RSI 58.149▲ 56.410▲ 53.152▲ 62.850▲ 66.995▲
STOCH 46.279     30.069     71.415     63.196     93.162▲
WILL %R -2.239▲ -35.639     -22.754▲ -22.899▲ -6.069▲
CCI 154.284▲ -2.788     61.204     44.949     88.707    
Latest Filters Detected On INTU
MA $INTU Price Crossed Below MA(7) Set Alert
MA $INTU Price Crossed Below MA(13) Set Alert
RSI $INTU RSI(14) Crossed Below 70 Set Alert
Intuit Inc. News
INTU historical stock data
date open high low close volume
26/03/19 255.24 257.49 254.45 255.97 829,378
25/03/19 252.36 254.11 250.72 253.83 1,525,923
22/03/19 258.36 259.64 252.47 252.68 1,544,864
21/03/19 254.63 260.71 254.63 260.62 1,176,951
20/03/19 256.18 257.67 253.93 255.99 1,129,009
19/03/19 258.62 259.245 254.58 256.06 1,477,244
18/03/19 258.25 259.75 256.42 257.72 1,427,043
15/03/19 256.50 259.86 256.26 258.13 3,495,265
14/03/19 252.96 256.91 252.89 256.77 1,497,486
13/03/19 251.09 255.76 251.09 253.65 1,374,063
Quote Details
Bid:255.97
Ask:256.04
52wk Low:165.816
52wk High:260.71
Vol:829.38K
Avg Vol(3m):28.9M
1Y Chng:+47.70%
1M Chng:+11.80%
Add to Watch List