| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.57▲ | 265.36▲ | 264.77▲ | 275.11▼ | 298.39▼ |
| MA10 | 265.24▲ | 264.55▲ | 267.00▼ | 283.28▼ | 346.95▼ |
| MA20 | 265.16▲ | 268.49▼ | 273.01▼ | 300.28▼ | 383.44▼ |
| MA50 | 264.54▲ | 275.73▼ | 277.09▼ | 354.06▼ | 555.02▼ |
| MA100 | 266.55▼ | 278.47▼ | 295.47▼ | 393.69▼ | 598.33▼ |
| MA200 | 272.73▼ | 297.55▼ | 327.58▼ | 523.32▼ | 553.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.235▲ | -0.739▼ | -1.170▼ | -6.127▼ |
| RSI | 65.213▲ | 39.441▼ | 35.095▼ | 31.337▼ | 27.134▼ |
| STOCH | 52.278 | 47.264 | 25.145 | 14.380▼ | 14.108▼ |
| WILL %R | -45.455 | -41.152 | -73.564 | -92.525▼ | -96.395▼ |
| CCI | 227.485▲ | 57.300 | -49.841 | -109.750▼ | -149.955▼ |
|
Friday, June 19, 2026 05:27 PM
Intuit Inc. (NASDAQ:INTU) is one of the best NASDAQ stocks with high upside potential. On June 15, Intuit selected the agency Mother as its new creative and strategic partner. This collaboration aims ...
|
|
Thursday, June 18, 2026 08:34 AM
Intuit Inc. (NASDAQ:INTU) is one of the 8 Best Generative AI Software Stocks to Buy in June. In a filing to the Securities and Exchange Commission on June 11, Intuit announced that it has raised ...
|
|
Thursday, June 18, 2026 06:33 AM
Intuit (INTU) was trading lower as Stifel downgraded the stock to Hold from Buy, with the price target cut to $275.00 from $375.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 260.91 | 269.87 | 259.23 | 267.00 | 9,996,915 |
| 17/06/26 | 278.66 | 285.891 | 268.48 | 269.08 | 4,544,383 |
| 16/06/26 | 282.20 | 284.80 | 275.38 | 280.99 | 4,809,312 |
| 15/06/26 | 277.76 | 287.685 | 276.21 | 281.77 | 4,229,314 |
| 12/06/26 | 275.59 | 276.86 | 268.01 | 276.73 | 5,133,449 |
| 11/06/26 | 279.86 | 283.00 | 273.28 | 276.91 | 6,080,770 |
| 10/06/26 | 286.72 | 292.382 | 281.93 | 284.22 | 6,118,289 |
| 09/06/26 | 299.10 | 308.74 | 291.18 | 293.78 | 4,789,812 |
| 08/06/26 | 295.20 | 306.04 | 291.24 | 305.51 | 5,586,600 |
| 05/06/26 | 304.36 | 306.995 | 293.67 | 296.76 | 6,207,834 |
|
|
||||
|
|
||||
|
|