Intuit Inc (INTU) Stock Price

650.00 ▲ +1.26 (+0.19%)
Open: 650.91 Vol: 1.16M Day's range: 647.73 - 655.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 650.21▼ 649.64▲ 650.57▼ 644.32▲ 647.50▲
MA10 650.48▼ 650.81▼ 649.85▼ 640.28▲ 649.22▲
MA20 649.69▲ 649.22▲ 646.08▲ 647.37▲ 622.25▲
MA50 650.48▼ 644.42▲ 644.05▲ 646.61▲ 539.11▲
MA100 650.10▼ 643.20▲ 644.77▲ 613.43▲ 474.83▲
MA200 646.49▲ 645.28▲ 650.14▼ 557.34▲ 459.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.348▼ 0.410▲ -0.201▼ -3.178▼
RSI 48.329▼ 54.696▲ 56.436▲ 52.299▲ 63.099▲
STOCH 47.720     30.110     67.119     59.192     67.639    
WILL %R -59.680     -61.689     -36.842     -36.240     -24.660▲
CCI 10.738     -39.035     45.981     58.326     40.227    
Latest Filters Detected On INTU
CDL $INTU Doji Candlestick Pattern Detected Set Alert
Intuit Inc News
Thursday, March 28, 2024 11:59 AM
Intuit INTU has outperformed the market over the past 10 years by 12.7% on an annualized basis producing an average annual return of 23.43%. Currently, Intuit has a market capitalization of $181.40 ...
Thursday, March 28, 2024 06:27 AM
Real-time index price for Nasdaq US Sm Cap Consumer Electronics Index (NQCE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, March 28, 2024 04:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Intuit fair value estimate is US$880 Current share price ...
INTU historical stock data
date open high low close volume
28/03/24 650.91 655.00 647.73 650.00 1,163,200
27/03/24 645.82 649.97 640.49 648.74 1,119,700
26/03/24 642.16 644.11 638.96 640.05 1,002,100
25/03/24 637.58 641.97 631.92 639.09 1,020,900
22/03/24 649.48 650.59 639.42 643.74 838,000
21/03/24 643.51 659.12 640.50 651.29 1,347,500
20/03/24 635.19 642.18 633.31 639.65 1,335,500
19/03/24 630.12 635.24 625.98 634.34 1,523,694
18/03/24 630.19 636.75 628.96 630.39 1,811,000
15/03/24 645.49 649.00 621.04 625.52 3,145,400
Quote Details
52wk Low:400.22
52wk High:671.01
Vol:1.16M
Avg Vol(3m):24.6M
1Y Chng:+47.70%
1M Chng:-2.15%
Add to Watch List