Intuit Inc. (INTU) Stock Price

196.69 ▲ +1.51 (+0.77%)
Open: 198.35 Vol: 873.01K Day's range: 194.475 - 199.81 Nov 21, 10:50 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.50▲ 195.98▲ 195.62▲ 203.42▼ 209.06▼
MA10 196.37▲ 195.17▲ 195.22▲ 209.76▼ 213.84▼
MA20 196.37▲ 195.20▲ 199.66▼ 209.86▼ 214.38▼
MA50 195.19▲ 203.35▼ 207.40▼ 215.21▼ 193.22▲
MA100 194.82▲ 208.62▼ 211.77▼ 214.04▼ 162.87▲
MA200 199.12▼ 211.12▼ 210.20▼ 199.10▼ 131.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.847▲ 0.320▲ -1.887▼ -3.316▼
RSI 55.291▲ 45.763▼ 37.398▼ 37.089▼ 44.213▼
STOCH 75.391     59.401     53.099     19.740▼ 37.086    
WILL %R -36.895     -42.276     -43.420     -81.712▼ -85.461▼
CCI 67.176     135.952▲ 17.225     -166.117▼ -168.923▼
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 10 Days Low Set Alert
BREAK $INTU Price Breaks 20 Days Low Set Alert
BREAK $INTU Price Breaks 30 Days Low Set Alert
BREAK $INTU Price Breaks 60 Days Low Set Alert
MA $INTU Price Crossed Below MA(200) Set Alert
Intuit Inc. News
Wednesday, November 21, 2018 01:43 AM
Intuit Inc. (Nasdaq: INTU) today announced its newest program to enable entrepreneurial success through financial literacy and developer partnership for startups across the country called Intuit ...
Tuesday, November 20, 2018 06:16 PM
These two stocks are semiconductor company Texas Instruments(NASDAQ: TXN) and financial software company Intuit(NASDAQ: INTU). The market's decline has dragged on Texas Instruments' shares, with the s...
Tuesday, November 20, 2018 03:30 PM
Online provider of tax and small-business software Intuit (NASDAQ: INTU) reported a vibrant start to its fiscal 2019 year on Monday. The company handily exceeded revenue guidance it had previously ...
INTU historical stock data
date open high low close volume
21/11/18 198.35 199.81 194.475 196.69 873,011
20/11/18 197.61 198.98 190.71 195.18 4,439,910
19/11/18 210.05 211.15 196.27 199.24 3,277,575
16/11/18 213.01 214.35 210.43 211.44 1,606,200
15/11/18 208.79 215.19 207.67 214.54 1,342,822
14/11/18 214.87 216.31 208.17 209.38 1,189,374
13/11/18 213.93 216.38 212.05 212.84 1,569,803
12/11/18 221.48 221.48 212.62 212.87 1,651,836
09/11/18 222.89 223.4099 219.05 222.17 1,588,064
08/11/18 220.71 223.31 220.07 223.24 920,612
Quote Details
Bid:196.62
Ask:196.90
52wk Low:150.08
52wk High:231.84
Vol:873.01K
Avg Vol(3m):32.5M
1Y Chng:+26.94%
1M Chng:-1.99%
Add to Watch List