Intuit Inc (INTU) Stock Price

390.14 ▲ +2.16 (+0.56%)
Open: 390.46 Vol: 1.77M Day's range: 385.00 - 396.61 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.13▼ 392.52▼ 392.95▼ 398.39▼ 393.22▼
MA10 392.53▼ 392.62▼ 391.18▼ 407.07▼ 384.74▲
MA20 393.30▼ 391.34▼ 397.18▼ 396.92▼ 368.09▲
MA50 393.33▼ 397.00▼ 403.25▼ 383.10▲ 320.98▲
MA100 391.68▼ 404.16▼ 403.48▼ 364.58▲ 294.28▲
MA200 396.50▼ 402.49▼ 390.85▼ 334.51▲ 238.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ 0.521▲ 0.060▲ -2.300▼ 1.166▲
RSI 38.975▼ 44.074▼ 41.543▼ 48.221▼ 59.859▲
STOCH 24.098     61.813     58.129     40.461     65.952    
WILL %R -94.519▼ -51.904     -76.912▼ -82.071▼ -39.061    
CCI -143.134▼ 4.403     -25.566     -96.009     90.614    
Latest Filters Detected On INTU
CDL $INTU Hammer Candlestick Pattern Detected Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
Intuit Inc News
Saturday, February 27, 2021 05:46 PM
Plancorp LLC raised its holdings in Intuit Inc. (NASDAQ:INTU) by 6.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 770 shares of ...
Saturday, February 27, 2021 02:03 PM
Mizuho reissued their buy rating on shares of Intuit (NASDAQ:INTU) in a report issued on Wednesday, The Fly reports. The firm currently has a $450.00 price objective on the software maker’s stock, up ...
Saturday, February 27, 2021 06:35 AM
Fiera Capital Corp boosted its holdings in shares of Intuit Inc. (NASDAQ:INTU) by 3.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
INTU historical stock data
date open high low close volume
26/02/21 390.46 396.61 385.00 390.14 1,765,306
25/02/21 407.59 408.95 386.66 387.98 2,087,595
24/02/21 388.29 415.36 382.80 413.18 3,221,911
23/02/21 398.12 401.98 390.24 399.09 2,483,052
22/02/21 408.16 408.83 401.24 401.55 1,130,421
19/02/21 413.35 417.81 409.155 411.35 1,287,942
18/02/21 414.38 420.00 408.44 415.39 1,011,640
17/02/21 419.93 420.41 412.05 415.81 1,164,700
16/02/21 417.54 423.74 417.27 422.26 1,360,324
12/02/21 410.00 414.47 407.12 413.99 1,066,862
Quote Details
52wk Low:187.675
52wk High:423.74
Vol:1.77M
Avg Vol(3m):27.3M
1Y Chng:+63.12%
1M Chng:+6.74%
Add to Watch List