Intuit Inc. (INTU) Stock Price

257.39 ▲ +15.98 (+6.62%)
Open: 250.75 Vol: 2.67M Day's range: 249.13 - 258.40 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.70▼ 257.33▲ 257.05▲ 247.24▲ 249.98▲
MA10 257.64▼ 256.82▲ 252.10▲ 245.02▲ 254.35▲
MA20 257.54▼ 251.23▲ 248.72▲ 245.53▲ 242.79▲
MA50 256.98▲ 248.06▲ 247.19▲ 254.10▲ 223.31▲
MA100 252.95▲ 246.90▲ 244.72▲ 239.76▲ 191.38▲
MA200 248.95▲ 244.88▲ 249.99▲ 225.72▲ 148.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.510▲ 1.406▲ 1.163▲ -0.966▼
RSI 51.544▲ 74.187▲ 73.030▲ 58.368▲ 62.705▲
STOCH 59.567     79.710     94.247▲ 69.767     40.913    
WILL %R -81.319▼ -5.396▲ -5.341▲ -4.515▲ -37.313    
CCI -2.881     70.593     78.884     245.978▲ -1.782    
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 10 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
GAP $INTU Open Gap Up %2 Set Alert
GAP $INTU Open Gap Up %3 Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
MA $INTU Price Crossed Above MA(13) Set Alert
MA $INTU Price Crossed Above MA(26) Set Alert
MA $INTU Price Crossed Above MA(50) Set Alert
RSI $INTU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $INTU RSI Cross Up and Volume Set Alert
Intuit Inc. News
Friday, May 24, 2019 11:06 PM
A tax season that was mired in low volume at the outset revived substantially during Intuit's (NASDAQ: INTU) fiscal third quarter. Reporting after markets closed on Thursday, the provider of cloud ...
Thursday, May 23, 2019 10:59 PM
NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Intuit, Inc. (NASDAQ: INTU) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on May 23, 2019 at 4:30 PM Eastern ...
Thursday, May 23, 2019 08:58 PM
Intuit Corp (NASDAQ: INTU)Q3 2019 Earnings CallMay 23, 2019, 4:30 p.m. ET Continue Reading Below Operator Good afternoon. My name is Deron, and I will be your conference facilitator. At this time, I ...
INTU historical stock data
date open high low close volume
24/05/19 250.75 258.40 249.13 257.39 2,671,493
23/05/19 244.955 244.955 240.73 241.41 1,428,002
22/05/19 246.40 248.10 245.62 247.58 861,263
21/05/19 245.76 247.135 244.05 246.08 979,635
20/05/19 242.06 245.24 240.90 243.75 923,706
17/05/19 246.16 249.665 245.155 245.45 1,281,979
16/05/19 244.60 249.37 244.38 247.52 1,003,393
15/05/19 239.63 244.38 239.29 243.08 940,339
14/05/19 238.41 243.35 238.10 240.99 1,704,767
13/05/19 237.94 241.11 236.03 236.93 1,256,416
Quote Details
52wk Low:182.61
52wk High:272.14
Vol:2.67M
Avg Vol(3m):29.6M
1Y Chng:+24.28%
1M Chng:-1.03%
Add to Watch List