| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.95▼ | 508.05▲ | 508.95▼ | 520.15▼ | 533.17▼ |
| MA10 | 509.76▼ | 509.14▼ | 508.61▼ | 532.37▼ | 515.09▼ |
| MA20 | 508.52▼ | 509.11▼ | 514.90▼ | 536.79▼ | 480.16▲ |
| MA50 | 508.83▼ | 518.58▼ | 528.40▼ | 512.84▼ | 437.94▲ |
| MA100 | 508.71▼ | 529.44▼ | 538.90▼ | 477.08▲ | 462.67▲ |
| MA200 | 513.87▼ | 539.22▼ | 524.00▼ | 445.18▲ | 415.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.709▲ | 0.408▲ | -6.174▼ | 3.982▲ |
| RSI | 47.100▼ | 41.032▼ | 35.627▼ | 39.682▼ | 57.495▲ |
| STOCH | 40.020 | 48.762 | 63.402 | 6.355▼ | 77.027 |
| WILL %R | -66.133 | -34.327 | -64.394 | -86.357▼ | -43.201 |
| CCI | -34.866 | 26.361 | -11.878 | -172.764▼ | 47.287 |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 06:27 PM
"And while disappointing, this change in our listing status on the NYSE does not alter our commitment to our shareholders, our valued employees across Bird and Spin, our partners and the many ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 504.00 | 512.135 | 500.66 | 508.57 | 1,233,792 |
| 21/09/23 | 519.58 | 521.37 | 503.36 | 504.37 | 1,729,200 |
| 20/09/23 | 531.10 | 531.42 | 523.41 | 523.59 | 945,300 |
| 19/09/23 | 530.13 | 530.84 | 526.13 | 529.19 | 1,026,400 |
| 18/09/23 | 536.32 | 538.43 | 533.75 | 535.01 | 886,900 |
| 15/09/23 | 548.14 | 548.15 | 537.01 | 538.08 | 2,445,500 |
| 14/09/23 | 545.12 | 549.52 | 537.96 | 547.60 | 973,400 |
| 13/09/23 | 544.24 | 545.65 | 538.86 | 541.95 | 1,136,200 |
| 12/09/23 | 543.00 | 547.72 | 540.01 | 546.00 | 1,312,600 |
| 11/09/23 | 551.21 | 553.69 | 547.977 | 549.30 | 1,242,361 |
|
|
||||
|
|
||||
|
|