Intuit Inc. (INTU) Stock Price

267.40 ▲ +1.58 (+0.59%)
Open: 265.82 Vol: 566.99K Day's range: 265.555 - 268.39 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.32▲ 266.85▲ 266.55▲ 266.56▲ 277.50▼
MA10 267.08▲ 266.65▲ 266.38▲ 274.27▼ 277.29▼
MA20 266.75▲ 266.44▲ 266.37▲ 277.68▼ 267.59▼
MA50 266.48▲ 267.12▲ 269.34▼ 277.08▼ 242.49▲
MA100 266.41▲ 270.82▼ 277.68▼ 264.92▲ 213.94▲
MA200 266.50▲ 277.96▼ 276.37▼ 247.64▲ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.175▲ 0.431▲ -2.233▼ -1.838▼
RSI 66.201▲ 55.949▲ 49.558▼ 41.453▼ 52.419▲
STOCH 85.060▲ 56.216     57.531     11.721▼ 48.825    
WILL %R -9.890▲ -32.836     -15.566▲ -82.027▼ -67.757    
CCI 122.203▲ 102.210▲ 141.917▲ -78.464     -83.198    
Latest Filters Detected On INTU
CDL $INTU Shooting Star Candlestick Pattern Detected Set Alert
MACD $INTU MACD(12,26,9) Crossed Below Zero Set Alert
Intuit Inc. News
Friday, September 13, 2019 04:54 AM
The company has disrupted the hegemony held by Sage and Intuit (NASDAQ:INTU), who pioneered traditional desktop accounting software by creating a platform which connects small businesses with ...
Tuesday, August 27, 2019 09:45 AM
Tax and accounting software behemoth Intuit (NASDAQ:INTU) exceeded its own quarterly and yearly expectations in its fiscal fourth-quarter 2019 report released on Aug. 22, capping an extremely ...
Tuesday, August 27, 2019 09:45 AM
Tax and accounting software behemoth Intuit (NASDAQ:INTU) exceeded its own quarterly and yearly expectations in its fiscal fourth-quarter 2019 report released on Aug. 22, capping an extremely ...
INTU historical stock data
date open high low close volume
17/09/19 265.82 268.39 265.555 267.40 566,991
16/09/19 262.81 267.23 261.69 265.82 800,000
13/09/19 267.31 270.01 264.70 265.22 1,011,100
12/09/19 268.50 271.20 267.33 268.25 1,261,000
11/09/19 267.70 269.82 265.02 266.13 1,281,700
10/09/19 273.80 274.51 263.88 267.56 2,095,300
09/09/19 288.78 288.78 273.58 275.90 2,141,500
06/09/19 293.39 293.46 287.23 287.80 1,298,900
05/09/19 289.35 292.93 287.17 292.31 958,515
04/09/19 285.62 286.40 281.62 286.31 945,600
Quote Details
52wk Low:182.61
52wk High:295.77
Vol:566.99K
Avg Vol(3m):21.6M
1Y Chng:+15.60%
1M Chng:-0.91%
Add to Watch List