| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.69▲ | 361.65▲ | 361.06▲ | 362.98▲ | 399.46▼ |
| MA10 | 363.85▲ | 361.18▲ | 363.77▲ | 363.49▲ | 436.84▼ |
| MA20 | 361.28▲ | 363.88▲ | 362.85▲ | 394.81▼ | 475.13▼ |
| MA50 | 360.17▲ | 363.52▲ | 362.36▲ | 440.56▼ | 532.46▼ |
| MA100 | 363.04▲ | 362.78▲ | 386.58▼ | 487.47▼ | 447.27▼ |
| MA200 | 361.78▲ | 388.92▼ | 424.86▼ | 539.75▼ | 348.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.926▲ | 0.118▲ | 0.360▲ | -0.829▼ | -13.000▼ |
| RSI | 74.880▲ | 57.820▲ | 54.805▲ | 39.407▼ | 28.803▼ |
| STOCH | 92.193▲ | 39.998 | 39.271 | 35.108 | 17.163▼ |
| WILL %R | -2.675▲ | -23.699▲ | -19.498▲ | -73.886 | -85.788▼ |
| CCI | 110.016▲ | 62.295 | 65.845 | -44.205 | -173.132▼ |
|
Friday, May 20, 2022 12:49 PM
Canada Canadian markets are closed for Victoria Day Tuesday U.S. Economic Lookahead Global U.S. manufacturing Purchasing Managers Index (May) Global U.S. services PMI (May) INTU (NASDAQ:INTU) (Q3) EPS ...
|
|
Friday, May 20, 2022 12:49 PM
Canada Canadian markets are closed for Victoria Day Tuesday U.S. Economic Lookahead Global U.S. manufacturing Purchasing Managers Index (May) Global U.S. services PMI (May) INTU (NASDAQ:INTU) (Q3) EPS ...
|
|
Friday, May 20, 2022 11:44 AM
After inching closer and closer for weeks, the S & P 500 finally dipped into bear market territory Friday, as defined as a 20% drop from previous high. But a strong late-day rally wiped out all of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 367.82 | 371.79 | 356.27 | 367.78 | 1,920,800 |
| 19/05/22 | 355.56 | 369.12 | 354.66 | 362.33 | 2,102,856 |
| 18/05/22 | 364.15 | 368.84 | 351.90 | 353.31 | 1,719,400 |
| 17/05/22 | 369.10 | 373.725 | 359.22 | 371.87 | 1,643,259 |
| 16/05/22 | 370.10 | 370.10 | 356.49 | 359.59 | 1,554,840 |
| 13/05/22 | 362.10 | 376.95 | 360.61 | 371.76 | 1,893,300 |
| 12/05/22 | 342.57 | 355.47 | 339.36 | 353.89 | 3,267,985 |
| 11/05/22 | 366.85 | 376.43 | 354.515 | 356.17 | 2,563,418 |
| 10/05/22 | 381.67 | 383.47 | 364.505 | 371.19 | 2,271,027 |
| 09/05/22 | 386.83 | 390.74 | 363.765 | 367.01 | 3,482,297 |
|
|
||||
|
|
||||
|
|