Intuit Inc. (INTU) Stock Price

127.57 ▲ +6.74 (+5.58%)
Open: 124.305 Vol: 218.26K Day's range: 124.305 - 128.03 Feb 24, 15:54 EST
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.77▼ 127.31▲ 127.37▲ 121.48▲ 120.36▲
MA10 127.62▼ 127.29▲ 125.33▲ 120.01▲ 118.40▲
MA20 127.38▲ 124.88▲ 122.49▲ 118.87▲ 115.22▲
MA50 127.24▲ 121.77▲ 120.59▲ 117.63▲ 110.67▲
MA100 124.57▲ 120.37▲ 119.05▲ 114.16▲ 104.30▲
MA200 122.06▲ 118.96▲ 118.32▲ 111.89▲ 90.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.090▲ 0.648▲ 0.663▲ 0.675▲
RSI 57.177▲ 83.888▲ 86.229▲ 82.685▲ 74.072▲
STOCH 79.478     77.686     95.826▲ 93.496▲ 78.159    
WILL %R -46.000     -6.199▲ -5.163▲ -2.870▲ -2.870▲
CCI 16.362     72.375     78.355     316.510▲ 308.266▲
Latest Filters Detected On INTU
RSI $INTU RSI(14) Crossed Above 70 Set Alert
GAP $INTU Open Gap Up %2 Set Alert
BREAK $INTU Price Breaks 60 Days High Set Alert
BREAK $INTU Price Breaks 30 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
Intuit Inc. News
Monday, February 27, 2017 12:37 AM
Intuit Inc. (NASDAQ:INTU) share price target has been revised up by $5 to $127 by S&P Capital IQ analyst Kessler. The analyst also reiterated his Hold rating on the stock since shares are trading around the targeted price level. Following the results ...
Sunday, February 26, 2017 08:45 PM
Public Sector Pension Investment Board reduced its position in shares of Intuit Inc. (NASDAQ:INTU) by 1.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 53,912 shares of the company’s stock after selling ...
Sunday, February 26, 2017 08:41 PM
Goldman Sachs has a 52-wk trading range of 138.20 – 252.65, and its consensus price target is 247.88. Intuit Inc. (NASDAQ:INTU) was raised to Outperform from Neutral at Credit Suisse, plus raised its target to 140 from 109. Yum China Holdings Inc. (NYSE ...
INTU historical stock data
date open high low close volume
24/02/17 124.305 128.03 124.305 127.57 218,260
23/02/17 119.67 120.94 119.12 120.83 151,729
22/02/17 120.08 120.08 119.15 119.44 76,540
21/02/17 119.08 120.51 119.08 119.79 112,088
17/02/17 118.31 119.79 118.31 119.75 72,334
16/02/17 118.81 119.32 118.48 119.29 73,057
15/02/17 118.42 118.94 118.01 118.94 60,650
14/02/17 117.86 118.79 117.68 118.79 99,235
13/02/17 118.12 118.66 117.39 118.24 87,539
10/02/17 116.44 117.49 116.07 117.49 73,601
Quote Details
Bid:127.54
Ask:127.59
52wk Low:95.02
52wk High:128.03
Vol:218.26K
Avg Vol(3m):1.2M
1Y Chng:+28.10%
1M Chng:+8.97%
Add to Watch List