| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.94▼ | 393.57▼ | 394.10▼ | 387.12▲ | 394.71▼ |
| MA10 | 393.32▼ | 394.75▼ | 395.57▼ | 392.39▲ | 394.51▼ |
| MA20 | 393.49▼ | 395.61▼ | 390.63▲ | 390.68▲ | 419.51▼ |
| MA50 | 394.16▼ | 386.27▲ | 387.71▲ | 399.17▼ | 451.74▼ |
| MA100 | 395.24▼ | 389.09▲ | 386.73▲ | 419.57▼ | 470.19▼ |
| MA200 | 391.43▲ | 385.34▲ | 398.27▼ | 427.70▼ | 375.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.953▼ | 0.029▲ | 0.940▲ | -0.663▼ |
| RSI | 41.779▼ | 51.292▲ | 54.756▲ | 49.136▼ | 46.008▼ |
| STOCH | 28.095 | 26.988 | 45.093 | 38.690 | 41.174 |
| WILL %R | -66.500 | -84.176▼ | -52.909 | -40.695 | -70.526 |
| CCI | -156.415▼ | -79.537 | -48.099 | 28.432 | -70.420 |
| RSI | $INTU RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 25, 2022 03:00 PM
Intuit (INTU) closed the most recent trading day at $392.47, moving -0.85% from the previous trading session. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow gained 0.45%, and ...
|
|
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
|
|
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 394.85 | 395.83 | 391.48 | 392.47 | 861,800 |
| 23/11/22 | 390.42 | 400.10 | 390.06 | 395.85 | 1,488,700 |
| 22/11/22 | 379.99 | 394.00 | 375.00 | 392.23 | 2,298,000 |
| 21/11/22 | 376.57 | 380.40 | 372.16 | 375.00 | 1,429,400 |
| 18/11/22 | 388.47 | 389.43 | 369.97 | 380.07 | 2,046,170 |
| 17/11/22 | 384.60 | 388.49 | 378.02 | 381.88 | 2,049,800 |
| 16/11/22 | 407.02 | 407.10 | 390.83 | 393.66 | 1,260,100 |
| 15/11/22 | 414.50 | 416.48 | 401.78 | 407.02 | 2,076,400 |
| 14/11/22 | 400.05 | 403.57 | 391.04 | 397.66 | 1,801,700 |
| 11/11/22 | 402.26 | 411.94 | 398.64 | 408.04 | 1,720,200 |
|
|
||||
|
|
||||
|
|