Intuit Inc (INTU) Stock Price

392.47 ▼ -3.38 (-0.85%)
Open: 394.85 Vol: 861.8K Day's range: 391.48 - 395.83 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 392.94▼ 393.57▼ 394.10▼ 387.12▲ 394.71▼
MA10 393.32▼ 394.75▼ 395.57▼ 392.39▲ 394.51▼
MA20 393.49▼ 395.61▼ 390.63▲ 390.68▲ 419.51▼
MA50 394.16▼ 386.27▲ 387.71▲ 399.17▼ 451.74▼
MA100 395.24▼ 389.09▲ 386.73▲ 419.57▼ 470.19▼
MA200 391.43▲ 385.34▲ 398.27▼ 427.70▼ 375.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.953▼ 0.029▲ 0.940▲ -0.663▼
RSI 41.779▼ 51.292▲ 54.756▲ 49.136▼ 46.008▼
STOCH 28.095     26.988     45.093     38.690     41.174    
WILL %R -66.500     -84.176▼ -52.909     -40.695     -70.526    
CCI -156.415▼ -79.537     -48.099     28.432     -70.420    
Latest Filters Detected On INTU
RSI $INTU RSI(14) Crossed Below 50 Set Alert
Intuit Inc News
Friday, November 25, 2022 03:00 PM
Intuit (INTU) closed the most recent trading day at $392.47, moving -0.85% from the previous trading session. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow gained 0.45%, and ...
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
INTU historical stock data
date open high low close volume
25/11/22 394.85 395.83 391.48 392.47 861,800
23/11/22 390.42 400.10 390.06 395.85 1,488,700
22/11/22 379.99 394.00 375.00 392.23 2,298,000
21/11/22 376.57 380.40 372.16 375.00 1,429,400
18/11/22 388.47 389.43 369.97 380.07 2,046,170
17/11/22 384.60 388.49 378.02 381.88 2,049,800
16/11/22 407.02 407.10 390.83 393.66 1,260,100
15/11/22 414.50 416.48 401.78 407.02 2,076,400
14/11/22 400.05 403.57 391.04 397.66 1,801,700
11/11/22 402.26 411.94 398.64 408.04 1,720,200
Quote Details
52wk Low:339.36
52wk High:697.245
Vol:861.8K
Avg Vol(3m):34.9M
1Y Chng:-38.63%
1M Chng:+3.25%
Add to Watch List