| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.13▼ | 392.52▼ | 392.95▼ | 398.39▼ | 393.22▼ |
| MA10 | 392.53▼ | 392.62▼ | 391.18▼ | 407.07▼ | 384.74▲ |
| MA20 | 393.30▼ | 391.34▼ | 397.18▼ | 396.92▼ | 368.09▲ |
| MA50 | 393.33▼ | 397.00▼ | 403.25▼ | 383.10▲ | 320.98▲ |
| MA100 | 391.68▼ | 404.16▼ | 403.48▼ | 364.58▲ | 294.28▲ |
| MA200 | 396.50▼ | 402.49▼ | 390.85▼ | 334.51▲ | 238.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | 0.521▲ | 0.060▲ | -2.300▼ | 1.166▲ |
| RSI | 38.975▼ | 44.074▼ | 41.543▼ | 48.221▼ | 59.859▲ |
| STOCH | 24.098 | 61.813 | 58.129 | 40.461 | 65.952 |
| WILL %R | -94.519▼ | -51.904 | -76.912▼ | -82.071▼ | -39.061 |
| CCI | -143.134▼ | 4.403 | -25.566 | -96.009 | 90.614 |
|
Saturday, February 27, 2021 05:46 PM
Plancorp LLC raised its holdings in Intuit Inc. (NASDAQ:INTU) by 6.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 770 shares of ...
|
|
Saturday, February 27, 2021 02:03 PM
Mizuho reissued their buy rating on shares of Intuit (NASDAQ:INTU) in a report issued on Wednesday, The Fly reports. The firm currently has a $450.00 price objective on the software maker’s stock, up ...
|
|
Saturday, February 27, 2021 06:35 AM
Fiera Capital Corp boosted its holdings in shares of Intuit Inc. (NASDAQ:INTU) by 3.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 390.46 | 396.61 | 385.00 | 390.14 | 1,765,306 |
| 25/02/21 | 407.59 | 408.95 | 386.66 | 387.98 | 2,087,595 |
| 24/02/21 | 388.29 | 415.36 | 382.80 | 413.18 | 3,221,911 |
| 23/02/21 | 398.12 | 401.98 | 390.24 | 399.09 | 2,483,052 |
| 22/02/21 | 408.16 | 408.83 | 401.24 | 401.55 | 1,130,421 |
| 19/02/21 | 413.35 | 417.81 | 409.155 | 411.35 | 1,287,942 |
| 18/02/21 | 414.38 | 420.00 | 408.44 | 415.39 | 1,011,640 |
| 17/02/21 | 419.93 | 420.41 | 412.05 | 415.81 | 1,164,700 |
| 16/02/21 | 417.54 | 423.74 | 417.27 | 422.26 | 1,360,324 |
| 12/02/21 | 410.00 | 414.47 | 407.12 | 413.99 | 1,066,862 |
|
|
||||
|
|
||||
|
|