Intuit Inc (INTU) Stock Price

662.89 ▲ +3.73 (+0.57%)
Open: 661.52 Vol: 1.93M Day's range: 660.00 - 667.57 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 664.06▼ 663.93▼ 663.48▼ 663.01▼ 655.24▲
MA10 664.16▼ 663.41▼ 662.39▲ 657.72▲ 636.56▲
MA20 663.93▼ 662.50▼ 663.57▼ 651.61▲ 594.20▲
MA50 663.58▼ 663.60▼ 658.00▲ 631.96▲ 522.89▲
MA100 663.01▼ 656.81▲ 655.58▲ 586.81▲ 467.18▲
MA200 663.44▼ 655.03▲ 647.05▲ 535.69▲ 452.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.112▲ -0.243▼ -0.293▼ 3.241▲
RSI 37.858▼ 48.132▼ 50.410▲ 58.257▲ 71.719▲
STOCH 60.747     61.255     60.718     82.773▲ 89.877▲
WILL %R -87.879▼ -51.711     -45.191     -18.653▲ -6.952▲
CCI -102.452▼ -13.022     31.681     82.795     112.692▲
Latest Filters Detected On INTU
CDL $INTU Tasuki Gap Candlestick Pattern Detected Set Alert
Intuit Inc News
INTU historical stock data
date open high low close volume
29/02/24 661.52 667.57 660.00 662.89 1,933,400
28/02/24 661.90 665.73 656.26 659.16 1,059,200
27/02/24 665.00 670.73 661.33 669.36 1,059,200
26/02/24 659.04 668.29 651.46 663.84 1,537,500
23/02/24 652.76 668.24 646.15 659.81 1,740,100
22/02/24 650.08 659.38 649.52 657.92 1,972,800
21/02/24 640.50 643.84 630.52 638.27 1,144,700
20/02/24 650.71 655.44 641.05 645.91 1,469,900
16/02/24 662.96 663.00 651.12 655.74 1,336,800
15/02/24 662.66 664.83 657.00 664.28 1,438,000
Quote Details
52wk Low:384.05
52wk High:670.73
Vol:1.93M
Avg Vol(3m):24.5M
1Y Chng:+60.24%
1M Chng:+8.43%
Add to Watch List