Intuit Inc. (INTU) Stock Price

134.46 ▼ -3.46 (-2.51%)
Open: 137.70 Vol: 1.22M Day's range: 134.43 - 137.88 Aug 17, 16:00 EDT
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.63▼ 134.90▼ 135.33▼ 137.07▼ 135.69▼
MA10 134.82▼ 135.37▼ 136.19▼ 136.71▼ 135.59▼
MA20 135.01▼ 136.29▼ 136.75▼ 136.65▼ 131.76▲
MA50 135.46▼ 137.16▼ 136.78▼ 136.38▼ 121.95▲
MA100 136.25▼ 136.76▼ 136.85▼ 130.90▲ 111.74▲
MA200 136.83▼ 136.83▼ 135.70▼ 123.82▲ 99.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.196▼ -0.334▼ -0.098▼ -0.481▼
RSI 25.625▼ 23.151▼ 30.200▼ 43.942▼ 57.901▲
STOCH 7.308▼ 4.726▼ 6.401▼ 43.823     46.455    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.417▼ -47.728    
CCI -158.719▼ -136.269▼ -138.268▼ -127.346▼ 6.476    
Latest Filters Detected On INTU
RSI $INTU RSI(14) Crossed Below 50 Set Alert
MACD $INTU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INTU Price Crossed Below MA(50) Set Alert
MA $INTU Price Crossed Below MA(26) Set Alert
MA $INTU Price Crossed Below MA(13) Set Alert
MA $INTU Price Crossed Below MA(7) Set Alert
BREAK $INTU Price Breaks 10 Days Low Set Alert
Intuit Inc. News
Wednesday, August 16, 2017 05:42 PM
It also upped Pepsico Inc (NYSE:PEP) stake by 3,250 shares and now owns 125,808 shares. Intuit (NASDAQ:INTU) was raised too. Since February 27, 2017, it had 0 insider purchases, and 6 insider sales for $5.51 million activity. Friedman Michael A had sold ...
Monday, August 14, 2017 11:21 PM
2 days are for Intuit Incorporated (NASDAQ:INTU)'s short sellers to cover INTU's short positions. Barclays Capital downgraded BHP Billiton Limited (ADR) (NYSE:BHP) on Tuesday, January 12 to "Underweight" rating. Five drugs found in Tiger Woods system from ...
Monday, August 14, 2017 07:53 PM
Cornerstone Inc reported 6,397 shares stake. About 1.83 million shares traded. (NASDAQ:INTU). Ancora Advisors Ltd has invested 0% in Intuit Inc. Exxon Mobil Corporation (XOM) stock price yielded a negative -0.08% lead over its 52-week low and communicated ...
INTU historical stock data
date open high low close volume
17/08/17 137.70 137.88 134.43 134.46 1,217,991
16/08/17 137.34 138.21 137.07 137.92 1,048,500
15/08/17 138.40 139.09 135.81 137.48 1,531,232
14/08/17 137.40 139.58 137.40 138.90 728,134
11/08/17 136.73 137.04 135.09 136.60 703,569
10/08/17 135.99 136.48 134.80 135.16 863,386
09/08/17 136.00 136.97 135.26 136.82 749,576
08/08/17 136.03 137.21 135.81 136.18 729,092
07/08/17 136.27 137.05 135.94 136.65 862,945
04/08/17 137.55 137.79 136.69 136.90 653,574
Quote Details
Bid:134.45
Ask:134.80
52wk Low:104.11
52wk High:143.81
Vol:1.22M
Avg Vol(3m):21.4M
1Y Chng:+21.35%
1M Chng:+1.94%
Add to Watch List