Intuit Inc (INTU) Stock Price

305.30 ▲ +2.72 (+0.90%)
Open: 304.85 Vol: 1.16M Day's range: 303.11 - 307.78 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.36▼ 305.88▼ 305.78▼ 295.70▲ 289.39▲
MA10 305.80▼ 305.27▼ 304.51▲ 292.77▲ 285.07▲
MA20 306.17▼ 304.04▲ 300.79▲ 290.00▲ 268.31▲
MA50 305.51▼ 297.41▲ 292.89▲ 283.76▲ 270.40▲
MA100 304.59▲ 292.88▲ 290.53▲ 270.65▲ 251.24▲
MA200 301.35▲ 289.68▲ 288.63▲ 269.01▲ 198.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.270▼ 0.173▲ 1.173▲ 3.745▲
RSI 44.618▼ 61.766▲ 69.351▲ 64.550▲ 61.829▲
STOCH 29.047     64.391     76.816     67.889     82.340▲
WILL %R -60.924     -49.140     -23.929▲ -7.399▲ -2.689▲
CCI -163.382▼ 37.805     72.753     204.816▲ 105.265▲
Latest Filters Detected On INTU
CDL $INTU Engulfing Candlestick Pattern Detected Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
RSI $INTU RSI(14) Crossed Above 70 Set Alert
Intuit Inc News
Wednesday, July 01, 2020 08:15 PM
Wall Street analysts forecast that Intuit Inc. (NASDAQ:INTU) will post sales of $1.55 billion for the current fiscal quarter, according to Zacks. Six analysts have made estimates for Intuit’s earnings ...
Wednesday, July 01, 2020 10:45 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Intuit ...
Monday, June 29, 2020 12:29 PM
Intuit Inc. (NASDAQ: INTU), the company behind TurboTax, Turbo, QuickBooks, and Mint, announced that it has priced its offering of $2 billion aggregate principal amount of senior notes.
INTU historical stock data
date open high low close volume
02/07/20 304.85 307.78 303.11 305.30 1,157,419
01/07/20 297.41 304.91 297.04 302.58 1,593,745
30/06/20 289.15 297.92 288.00 296.19 1,398,055
29/06/20 285.81 289.78 281.88 287.92 925,427
26/06/20 286.50 289.995 283.92 286.52 1,099,013
25/06/20 286.25 289.33 281.98 288.75 741,588
24/06/20 291.44 296.00 284.20 286.13 917,791
23/06/20 294.98 296.49 292.445 293.83 1,083,067
22/06/20 285.80 294.20 285.29 294.12 1,148,193
19/06/20 289.53 291.99 285.27 286.32 2,293,566
Quote Details
52wk Low:187.675
52wk High:307.78
Vol:1.16M
Avg Vol(3m):17.3M
1Y Chng:+8.30%
1M Chng:+5.28%
Add to Watch List