Intuit Inc (INTU) Stock Price

267.475 ▲ +1.425 (+0.54%)
Open: 266.29 Vol: 536.42K Day's range: 264.44 - 267.845 Nov 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.26▲ 266.22▲ 265.91▲ 264.01▲ 260.91▲
MA10 266.69▲ 265.53▲ 265.37▲ 260.08▲ 263.65▲
MA20 266.24▲ 265.08▲ 263.97▲ 258.61▲ 271.18▼
MA50 265.49▲ 262.95▲ 261.06▲ 263.35▲ 252.16▲
MA100 265.20▲ 260.46▲ 258.85▲ 270.24▼ 223.69▲
MA200 263.84▲ 258.70▲ 261.26▲ 260.44▲ 171.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.100▲ 0.133▲ 1.625▲ -2.357▼
RSI 66.442▲ 78.340▲ 77.170▲ 59.928▲ 53.042▲
STOCH 87.685▲ 75.319     73.285     88.241▲ 32.402    
WILL %R -12.650▲ -10.866▲ -6.721▲ -2.123▲ -62.386    
CCI 128.080▲ 248.557▲ 210.070▲ 157.182▲ -16.432    
Latest Filters Detected On INTU
CDL $INTU Hanging Man Candlestick Pattern Detected Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
MACD $INTU MACD(12,26,9) Crossed Above Zero Set Alert
Intuit Inc News
Thursday, November 07, 2019 05:05 PM
Intuit Inc. (Nasdaq: INTU) today introduced QuickBooks Live Bookkeeping, a new offering that turns QuickBooks into a trusted collaboration platform, connecting self-employed people and small business ...
Thursday, November 07, 2019 05:00 PM
Intuit Inc. (Nasdaq: INTU) today announced new product innovations designed to leverage the latest in artificial intelligence (AI), bringing technology typically reserved for the world’s biggest ...
Wednesday, October 09, 2019 06:30 PM
Is Intuit Inc. (NASDAQ:INTU) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given ...
INTU historical stock data
date open high low close volume
18/11/19 266.29 267.845 264.44 267.475 536,419
15/11/19 266.35 266.90 263.86 266.05 1,484,300
14/11/19 261.44 264.97 260.55 264.78 974,300
13/11/19 259.78 262.93 259.00 261.75 1,242,800
12/11/19 258.65 262.37 258.00 259.98 1,227,800
11/11/19 255.65 259.40 255.47 258.03 963,900
08/11/19 258.52 259.51 255.44 256.85 1,357,200
07/11/19 253.00 260.97 252.79 259.35 1,401,400
06/11/19 253.25 255.33 251.99 253.42 1,430,600
05/11/19 254.40 255.625 250.415 253.16 1,918,675
Quote Details
52wk Low:182.61
52wk High:295.77
Vol:536.42K
Avg Vol(3m):21.6M
1Y Chng:+26.44%
1M Chng:+2.48%
Add to Watch List