| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 571.94▲ | 571.74▲ | 571.46▲ | 553.65▲ | 555.59▲ |
| MA10 | 571.73▲ | 571.28▲ | 568.67▲ | 542.42▲ | 558.17▲ |
| MA20 | 571.48▲ | 567.04▲ | 560.51▲ | 547.17▲ | 532.49▲ |
| MA50 | 571.14▲ | 556.26▲ | 545.25▲ | 551.76▲ | 448.27▲ |
| MA100 | 568.41▲ | 544.30▲ | 540.80▲ | 523.26▲ | 368.27▲ |
| MA200 | 560.68▲ | 541.34▲ | 552.15▲ | 459.76▲ | 295.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.244▼ | 0.706▲ | 3.513▲ | -3.312▼ |
| RSI | 64.213▲ | 79.654▲ | 81.901▲ | 63.304▲ | 69.033▲ |
| STOCH | 68.683 | 80.828▲ | 94.638▲ | 76.184 | 59.734 |
| WILL %R | 0.000▲ | -1.524▲ | -0.710▲ | -0.610▲ | -11.339▲ |
| CCI | 185.769▲ | 86.313 | 82.310 | 208.171▲ | 75.937 |
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 08:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net On CNBC’s "Mad Money Lightning Round," Jim Cramer said he prefers Intuit Inc. (NASDAQ ...
|
|
Tuesday, October 19, 2021 08:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net On CNBC’s "Mad Money Lightning Round," Jim Cramer said he prefers Intuit Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 568.15 | 573.13 | 563.96 | 572.80 | 977,400 |
| 18/10/21 | 552.76 | 564.81 | 548.27 | 564.56 | 1,297,402 |
| 15/10/21 | 545.00 | 553.28 | 543.2701 | 552.16 | 1,602,664 |
| 14/10/21 | 543.35 | 549.67 | 542.00 | 543.78 | 1,068,922 |
| 13/10/21 | 534.25 | 539.64 | 532.335 | 534.94 | 866,603 |
| 12/10/21 | 527.02 | 533.40 | 524.14 | 527.05 | 849,196 |
| 11/10/21 | 528.75 | 533.46 | 525.04 | 525.41 | 1,025,263 |
| 08/10/21 | 539.06 | 541.39 | 529.44 | 531.12 | 937,012 |
| 07/10/21 | 538.17 | 544.75 | 537.085 | 537.73 | 955,575 |
| 06/10/21 | 526.42 | 537.93 | 526.01 | 534.61 | 958,298 |
|
|
||||
|
|
||||
|
|