5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 650.21▼ | 649.64▲ | 650.57▼ | 644.32▲ | 647.50▲ |
MA10 | 650.48▼ | 650.81▼ | 649.85▼ | 640.28▲ | 649.22▲ |
MA20 | 649.69▲ | 649.22▲ | 646.08▲ | 647.37▲ | 622.25▲ |
MA50 | 650.48▼ | 644.42▲ | 644.05▲ | 646.61▲ | 539.11▲ |
MA100 | 650.10▼ | 643.20▲ | 644.77▲ | 613.43▲ | 474.83▲ |
MA200 | 646.49▲ | 645.28▲ | 650.14▼ | 557.34▲ | 459.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.059▲ | -0.348▼ | 0.410▲ | -0.201▼ | -3.178▼ |
RSI | 48.329▼ | 54.696▲ | 56.436▲ | 52.299▲ | 63.099▲ |
STOCH | 47.720 | 30.110 | 67.119 | 59.192 | 67.639 |
WILL %R | -59.680 | -61.689 | -36.842 | -36.240 | -24.660▲ |
CCI | 10.738 | -39.035 | 45.981 | 58.326 | 40.227 |
CDL | $INTU Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:59 AM
Intuit INTU has outperformed the market over the past 10 years by 12.7% on an annualized basis producing an average annual return of 23.43%. Currently, Intuit has a market capitalization of $181.40 ...
|
Thursday, March 28, 2024 06:27 AM
Real-time index price for Nasdaq US Sm Cap Consumer Electronics Index (NQCE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
Thursday, March 28, 2024 04:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Intuit fair value estimate is US$880 Current share price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 650.91 | 655.00 | 647.73 | 650.00 | 1,163,200 |
27/03/24 | 645.82 | 649.97 | 640.49 | 648.74 | 1,119,700 |
26/03/24 | 642.16 | 644.11 | 638.96 | 640.05 | 1,002,100 |
25/03/24 | 637.58 | 641.97 | 631.92 | 639.09 | 1,020,900 |
22/03/24 | 649.48 | 650.59 | 639.42 | 643.74 | 838,000 |
21/03/24 | 643.51 | 659.12 | 640.50 | 651.29 | 1,347,500 |
20/03/24 | 635.19 | 642.18 | 633.31 | 639.65 | 1,335,500 |
19/03/24 | 630.12 | 635.24 | 625.98 | 634.34 | 1,523,694 |
18/03/24 | 630.19 | 636.75 | 628.96 | 630.39 | 1,811,000 |
15/03/24 | 645.49 | 649.00 | 621.04 | 625.52 | 3,145,400 |
|
|
||||
|
|
||||
|
|