| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.41▲ | 525.47▼ | 524.27▲ | 544.06▼ | 604.62▼ |
| MA10 | 524.76▲ | 524.26▲ | 526.16▼ | 591.18▼ | 633.62▼ |
| MA20 | 525.43▼ | 527.13▼ | 533.60▼ | 626.48▼ | 650.67▼ |
| MA50 | 523.81▲ | 539.43▼ | 570.81▼ | 643.34▼ | 667.08▼ |
| MA100 | 526.29▼ | 577.20▼ | 611.92▼ | 656.19▼ | 648.74▼ |
| MA200 | 533.20▼ | 616.83▼ | 639.90▼ | 681.87▼ | 557.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.946▲ | 1.793▲ | -13.847▼ | -13.639▼ |
| RSI | 50.779▲ | 37.831▼ | 26.822▼ | 18.195▼ | 30.574▼ |
| STOCH | 22.110 | 38.635 | 19.496▼ | 4.440▼ | 37.415 |
| WILL %R | -73.730 | -73.828 | -78.489▼ | -97.173▼ | -97.498▼ |
| CCI | -46.404 | -37.080 | -79.041 | -123.605▼ | -284.039▼ |
|
Monday, January 19, 2026 06:14 AM
Intuit Inc. (NASDAQ:INTU) is one of the best future stocks to buy for the long term. On January 8, Wells Fargo downgraded Intuit to Equal Weight from Overweight with a price target of $700, which was ...
|
|
Monday, January 19, 2026 04:50 AM
Intuit Inc. (NASDAQ:INTU) is one of the best future stocks to buy for the long term. On January 8, Wells Fargo downgraded Intuit to Equal Weight from Overweight with a price target of $700, which was ...
|
|
Wednesday, January 14, 2026 09:53 AM
Intuit Inc. (NASDAQ:INTU) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 11, Goldman Sachs analyst Gabriela Borges assumed coverage of the company’s stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 532.995 | 536.795 | 520.69 | 524.905 | 2,113,001 |
| 20/01/26 | 537.76 | 540.9099 | 526.74 | 528.95 | 3,588,767 |
| 16/01/26 | 552.78 | 554.00 | 535.10 | 545.29 | 4,773,156 |
| 15/01/26 | 565.78 | 571.34 | 551.63 | 554.58 | 3,404,958 |
| 14/01/26 | 590.99 | 592.66 | 556.66 | 566.60 | 4,833,991 |
| 13/01/26 | 632.10 | 637.26 | 604.39 | 605.28 | 2,656,824 |
| 12/01/26 | 640.10 | 642.96 | 628.64 | 635.44 | 1,601,430 |
| 09/01/26 | 650.45 | 652.71 | 636.00 | 646.90 | 1,304,648 |
| 08/01/26 | 640.60 | 657.81 | 638.75 | 652.75 | 1,651,602 |
| 07/01/26 | 650.00 | 657.24 | 645.5901 | 651.15 | 1,396,543 |
|
|
||||
|
|
||||
|
|