| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.36▼ | 305.88▼ | 305.78▼ | 295.70▲ | 289.39▲ |
| MA10 | 305.80▼ | 305.27▼ | 304.51▲ | 292.77▲ | 285.07▲ |
| MA20 | 306.17▼ | 304.04▲ | 300.79▲ | 290.00▲ | 268.31▲ |
| MA50 | 305.51▼ | 297.41▲ | 292.89▲ | 283.76▲ | 270.40▲ |
| MA100 | 304.59▲ | 292.88▲ | 290.53▲ | 270.65▲ | 251.24▲ |
| MA200 | 301.35▲ | 289.68▲ | 288.63▲ | 269.01▲ | 198.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.270▼ | 0.173▲ | 1.173▲ | 3.745▲ |
| RSI | 44.618▼ | 61.766▲ | 69.351▲ | 64.550▲ | 61.829▲ |
| STOCH | 29.047 | 64.391 | 76.816 | 67.889 | 82.340▲ |
| WILL %R | -60.924 | -49.140 | -23.929▲ | -7.399▲ | -2.689▲ |
| CCI | -163.382▼ | 37.805 | 72.753 | 204.816▲ | 105.265▲ |
|
Wednesday, July 01, 2020 08:15 PM
Wall Street analysts forecast that Intuit Inc. (NASDAQ:INTU) will post sales of $1.55 billion for the current fiscal quarter, according to Zacks. Six analysts have made estimates for Intuit’s earnings ...
|
|
Wednesday, July 01, 2020 10:45 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Intuit ...
|
|
Monday, June 29, 2020 12:29 PM
Intuit Inc. (NASDAQ: INTU), the company behind TurboTax, Turbo, QuickBooks, and Mint, announced that it has priced its offering of $2 billion aggregate principal amount of senior notes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 304.85 | 307.78 | 303.11 | 305.30 | 1,157,419 |
| 01/07/20 | 297.41 | 304.91 | 297.04 | 302.58 | 1,593,745 |
| 30/06/20 | 289.15 | 297.92 | 288.00 | 296.19 | 1,398,055 |
| 29/06/20 | 285.81 | 289.78 | 281.88 | 287.92 | 925,427 |
| 26/06/20 | 286.50 | 289.995 | 283.92 | 286.52 | 1,099,013 |
| 25/06/20 | 286.25 | 289.33 | 281.98 | 288.75 | 741,588 |
| 24/06/20 | 291.44 | 296.00 | 284.20 | 286.13 | 917,791 |
| 23/06/20 | 294.98 | 296.49 | 292.445 | 293.83 | 1,083,067 |
| 22/06/20 | 285.80 | 294.20 | 285.29 | 294.12 | 1,148,193 |
| 19/06/20 | 289.53 | 291.99 | 285.27 | 286.32 | 2,293,566 |
|
|
||||
|
|
||||
|
|