Intuit Inc. (INTU) Stock Price

147.91 ▲ +1.29 (+0.88%)
Open: 146.46 Vol: 857.82K Day's range: 146.46 - 148.42 Oct 20, 15:59 EDT
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.85▲ 148.05▼ 147.93▼ 146.11▲ 145.25▲
MA10 147.93▼ 147.86▲ 147.40▲ 145.38▲ 142.34▲
MA20 148.08▼ 147.29▲ 146.69▲ 144.27▲ 139.25▲
MA50 147.92▼ 146.36▲ 145.84▲ 141.76▲ 128.22▲
MA100 147.44▲ 145.77▲ 144.41▲ 139.32▲ 116.06▲
MA200 146.72▲ 144.32▲ 143.95▲ 130.34▲ 102.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.022▲ 0.131▲ 0.212▲ 0.308▲
RSI 47.038▼ 66.036▲ 71.243▲ 69.130▲ 68.243▲
STOCH 28.410     81.388▲ 86.220▲ 78.805     86.861▲
WILL %R -66.667     -25.556     -15.436▲ -6.212▲ -3.228▲
CCI -63.465     41.157     79.194     151.141▲ 127.006▲
Latest Filters Detected On INTU
BREAK $INTU Price Breaks 60 Days High Set Alert
BREAK $INTU Price Breaks 30 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
Intuit Inc. News
Monday, October 23, 2017 06:00 AM
SAN DIEGO--(Business Wire)--Today, Intuit Inc. (Nasdaq: INTU), the maker of TurboTax® and Mint®, introduces Turbo, the first and only financial health profile that unleashes the power of verified IRS-filed income, debt-to-income ratio and credit score ...
Friday, October 20, 2017 03:19 PM
I love my Dividend Aristocrats and Dividend Kings but there are a lot of well-positioned dividend-paying growth stocks that don't get much love. The goal of this series is to keep track and build a list of unconventional stocks with the potential to become ...
Thursday, October 19, 2017 02:03 PM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU) announced that Diane Greene will step down from the company’s board of directors after 11 years of service. In addition, the board has nominated Thomas Szkutak, to stand for election to ...
INTU historical stock data
date open high low close volume
20/10/17 146.46 148.42 146.46 147.91 857,823
19/10/17 145.40 146.65 145.38 146.62 824,451
18/10/17 145.61 146.46 145.14 145.77 874,903
17/10/17 144.78 145.64 144.52 145.50 1,139,896
16/10/17 146.00 146.00 144.64 144.73 594,096
13/10/17 146.81 146.99 145.25 145.65 1,009,133
12/10/17 143.65 145.93 143.46 145.86 1,090,190
11/10/17 144.17 144.68 143.18 143.66 1,009,885
10/10/17 143.95 144.72 143.46 144.19 773,030
09/10/17 144.34 144.34 143.41 143.96 786,763
Quote Details
Bid:147.88
Ask:147.92
52wk Low:104.11
52wk High:148.42
Vol:857.82K
Avg Vol(3m):23.5M
1Y Chng:+37.74%
1M Chng:+3.69%
Add to Watch List