Intuit Inc. (INTU) Stock Price

125.63 ▲ +9.82 (+8.48%)
Open: 123.34 Vol: 4.89M Day's range: 123.15 - 125.74 Apr 27, 16:00 EDT
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.57▲ 125.36▲ 124.91▲ 119.53▲ 119.27▲
MA10 125.44▲ 124.85▲ 122.19▲ 119.08▲ 121.90▲
MA20 125.25▲ 122.15▲ 120.10▲ 118.13▲ 119.63▲
MA50 124.73▲ 119.79▲ 119.23▲ 120.88▲ 114.08▲
MA100 122.87▲ 119.22▲ 118.78▲ 118.90▲ 106.08▲
MA200 120.22▲ 118.77▲ 118.77▲ 114.88▲ 93.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.244▲ 0.861▲ 0.563▲ -0.330▼
RSI 76.556▲ 77.694▲ 75.362▲ 67.515▲ 62.816▲
STOCH 95.510▲ 82.983▲ 90.941▲ 52.092     41.956    
WILL %R -9.589▲ -3.382▲ -0.699▲ -1.087▲ -14.972▲
CCI 110.880▲ 126.801▲ 79.328     425.674▲ 41.894    
Latest Filters Detected On INTU
PSAR&MOM $INTU PSAR Switch Up + Momentum Set Alert
RSI&VOL $INTU RSI Cross Up and Volume Set Alert
RSI $INTU RSI(14) Crossed Above 50 Set Alert
MACD $INTU MACD(12,26,9) Crossed Above Zero Set Alert
MA $INTU Price Crossed Above MA(50) Set Alert
MA $INTU Price Crossed Above MA(26) Set Alert
MA $INTU Price Crossed Above MA(13) Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
GAP $INTU Open Gap Up %5 Set Alert
GAP $INTU Open Gap Up %3 Set Alert
GAP $INTU Open Gap Up %2 Set Alert
BREAK $INTU Price Breaks 30 Days High Set Alert
BREAK $INTU Price Breaks 20 Days High Set Alert
BREAK $INTU Price Breaks 10 Days High Set Alert
Intuit Inc. News
Thursday, April 27, 2017 02:27 PM
* Alphabet, Amazon, Microsoft due to report after the bell * PayPal hits record high after raising forecast * Energy shares track crude lower * Dow up 0.03 pct, S&P 500 up 0.06 pct, Nasdaq up 0.39 pct (Updates prices, changes comment, byline) By Rodrigo ...
Thursday, April 27, 2017 02:07 PM
The stock posting the largest daily percentage gain in the S&P 500 ahead of the close Thursday was Intuit Inc. (NASDAQ: INTU) which jumped about 8.5% to $125.62. The stock’s 52-week range is $99.20 to $128.45. Volume was roughly 4.6 million which is ...
Thursday, April 27, 2017 12:31 PM
ITEM 7.01 REGULATION FD. On April 26, 2017, Intuit issued a press release reporting its 2017 tax season results and reiterating its third quarter and full-year guidance. A copy of the press release is attached to this Report as Exhibit 99.01. Press release ...
INTU historical stock data
date open high low close volume
27/04/17 123.34 125.74 123.15 125.63 4,885,415
26/04/17 118.90 119.02 115.62 115.81 1,296,207
25/04/17 118.92 119.38 118.61 119.08 2,017,655
24/04/17 118.85 119.42 118.25 118.76 1,730,179
21/04/17 118.48 118.73 117.93 118.36 2,361,810
20/04/17 119.11 119.13 117.84 118.27 2,789,842
19/04/17 119.66 119.73 118.70 118.99 1,390,801
18/04/17 118.43 119.48 118.27 119.35 1,714,252
17/04/17 118.29 118.67 117.93 118.64 917,740
13/04/17 118.05 118.89 117.72 117.89 1,106,580
Quote Details
Bid:125.47
Ask:125.77
52wk Low:99.62
52wk High:128.03
Vol:4.89M
Avg Vol(3m):37.6M
1Y Chng:+23.05%
1M Chng:+1.03%
Add to Watch List