| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.76▼ | 221.78▼ | 221.72▼ | 224.70▼ | 221.08▲ |
| MA10 | 221.91▼ | 221.72▼ | 221.25▲ | 224.80▼ | 215.71▲ |
| MA20 | 221.94▼ | 221.13▲ | 223.50▼ | 221.02▲ | 209.35▲ |
| MA50 | 221.81▼ | 224.27▼ | 225.34▼ | 215.05▲ | 182.27▲ |
| MA100 | 221.38▲ | 225.36▼ | 222.93▼ | 207.60▲ | 153.76▲ |
| MA200 | 223.08▼ | 222.56▼ | 217.23▲ | 187.51▲ | 125.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.279▲ | -0.011▼ | -0.277▼ | -0.031▼ |
| RSI | 37.598▼ | 40.885▼ | 37.494▼ | 53.745▲ | 66.379▲ |
| STOCH | 30.552 | 60.492 | 67.448 | 64.997 | 81.262▲ |
| WILL %R | -100.000▼ | -41.748 | -73.613 | -55.512 | -26.117 |
| CCI | -179.045▼ | 16.824 | 22.527 | -35.752 | 133.544▲ |
|
Wednesday, September 19, 2018 01:23 PM
Intuit Inc. (Nasdaq: INTU) will host its annual Investor Day on Thursday, Sept. 27 from 8:00 a.m. to 1:00 p.m. Pacific time at its Mountain View, Calif., headquarters. Chairman and Chief Executive Off...
|
|
Wednesday, September 19, 2018 10:53 AM
HWG Holdings LP acquired a new position in shares of Intuit Inc. (NASDAQ:INTU) in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,884 shares of the soft...
|
|
Wednesday, September 19, 2018 10:26 AM
The tech-heavy Nasdaq was on the decline, falling more than 26 points this afternoon. Intuit Inc (NASDAQ:INTU) was the top decliner on the index, falling nearly 4% to US$219.26. The Russell 2000 small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 222.02 | 222.43 | 220.47 | 221.45 | 1,366,012 |
| 19/09/18 | 227.76 | 228.405 | 219.0612 | 220.88 | 2,072,178 |
| 18/09/18 | 225.79 | 229.62 | 225.21 | 228.18 | 1,331,106 |
| 17/09/18 | 227.51 | 228.215 | 225.21 | 225.47 | 1,515,327 |
| 14/09/18 | 228.73 | 229.86 | 226.825 | 227.54 | 1,434,358 |
| 13/09/18 | 226.34 | 228.375 | 225.93 | 227.78 | 1,543,249 |
| 12/09/18 | 226.21 | 226.93 | 223.09 | 225.68 | 1,000,981 |
| 11/09/18 | 224.11 | 226.79 | 223.71 | 226.02 | 1,595,251 |
| 10/09/18 | 220.62 | 225.12 | 220.0716 | 224.72 | 1,567,360 |
| 07/09/18 | 218.28 | 221.58 | 217.18 | 220.32 | 1,604,593 |
|
|
||||
|
|
||||
|
|
||||
|
|