Intuit Inc (INTU) Stock Price

587.38 ▲ +3.48 (+0.60%)
Open: 584.69 Vol: 1.35M Day's range: 580.09 - 591.39 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 588.05▼ 589.05▼ 588.20▼ 584.11▲ 593.96▼
MA10 588.31▼ 587.92▼ 586.29▲ 587.03▲ 616.19▼
MA20 588.92▼ 586.00▲ 583.40▲ 594.91▼ 626.70▼
MA50 588.55▼ 584.26▲ 584.80▲ 621.85▼ 628.83▼
MA100 586.57▲ 585.04▲ 591.27▼ 627.94▼ 575.90▲
MA200 584.21▲ 592.28▼ 602.99▼ 628.95▼ 524.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ 0.203▲ 0.768▲ 0.290▲ -7.356▼
RSI 37.041▼ 54.017▲ 54.180▲ 41.998▼ 40.363▼
STOCH 21.548     72.782     66.695     28.575     9.461▼
WILL %R -96.916▼ -40.927     -36.094     -58.511     -87.218▼
CCI -146.358▼ 33.439     66.503     -44.672     -128.156▼
Latest Filters Detected On INTU
MACD $INTU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
Intuit Inc News
Friday, February 14, 2025 03:30 PM
The most significant addition was Amazon.com Inc (NASDAQ:AMZN), with 4,182,883 shares, accounting for 2.06% of the portfolio and a total value of $917,682,770. The second largest addition to the ...
Friday, February 14, 2025 03:30 PM
The most significant addition was Amazon.com Inc (NASDAQ:AMZN), with 4,182,883 shares, accounting for 2.06% of the portfolio and a total value of $917,682,770. The second largest addition to the ...
Thursday, February 13, 2025 07:35 AM
Even today, it is creating a near mirror image of another worthy mention in the services space already riding the wave of business boom: Intuit Inc. (NASDAQ: INTU). Why is everyone gobbling up these ...
INTU historical stock data
date open high low close volume
14/02/25 584.69 591.39 580.09 587.38 1,348,800
13/02/25 580.56 592.00 579.00 583.90 1,609,533
12/02/25 578.07 580.9706 568.71 576.54 1,715,405
11/02/25 581.09 591.98 581.09 585.88 1,856,700
10/02/25 575.00 588.80 575.00 586.84 1,571,191
07/02/25 590.59 596.18 577.22 578.85 1,417,694
06/02/25 585.80 595.155 585.80 590.20 1,533,731
05/02/25 593.42 593.59 580.10 588.26 2,134,400
04/02/25 596.34 608.48 590.12 591.72 1,714,523
03/02/25 599.46 601.22 585.06 600.76 1,853,815
Quote Details
52wk Low:557.29
52wk High:714.78
Vol:1.35M
Avg Vol(3m):27.3M
1Y Chng:-12.12%
1M Chng:-5.69%
Add to Watch List