| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.32▲ | 266.85▲ | 266.55▲ | 266.56▲ | 277.50▼ |
| MA10 | 267.08▲ | 266.65▲ | 266.38▲ | 274.27▼ | 277.29▼ |
| MA20 | 266.75▲ | 266.44▲ | 266.37▲ | 277.68▼ | 267.59▼ |
| MA50 | 266.48▲ | 267.12▲ | 269.34▼ | 277.08▼ | 242.49▲ |
| MA100 | 266.41▲ | 270.82▼ | 277.68▼ | 264.92▲ | 213.94▲ |
| MA200 | 266.50▲ | 277.96▼ | 276.37▼ | 247.64▲ | 164.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.175▲ | 0.431▲ | -2.233▼ | -1.838▼ |
| RSI | 66.201▲ | 55.949▲ | 49.558▼ | 41.453▼ | 52.419▲ |
| STOCH | 85.060▲ | 56.216 | 57.531 | 11.721▼ | 48.825 |
| WILL %R | -9.890▲ | -32.836 | -15.566▲ | -82.027▼ | -67.757 |
| CCI | 122.203▲ | 102.210▲ | 141.917▲ | -78.464 | -83.198 |
|
Friday, September 13, 2019 04:54 AM
The company has disrupted the hegemony held by Sage and Intuit (NASDAQ:INTU), who pioneered traditional desktop accounting software by creating a platform which connects small businesses with ...
|
|
Tuesday, August 27, 2019 09:45 AM
Tax and accounting software behemoth Intuit (NASDAQ:INTU) exceeded its own quarterly and yearly expectations in its fiscal fourth-quarter 2019 report released on Aug. 22, capping an extremely ...
|
|
Tuesday, August 27, 2019 09:45 AM
Tax and accounting software behemoth Intuit (NASDAQ:INTU) exceeded its own quarterly and yearly expectations in its fiscal fourth-quarter 2019 report released on Aug. 22, capping an extremely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 265.82 | 268.39 | 265.555 | 267.40 | 566,991 |
| 16/09/19 | 262.81 | 267.23 | 261.69 | 265.82 | 800,000 |
| 13/09/19 | 267.31 | 270.01 | 264.70 | 265.22 | 1,011,100 |
| 12/09/19 | 268.50 | 271.20 | 267.33 | 268.25 | 1,261,000 |
| 11/09/19 | 267.70 | 269.82 | 265.02 | 266.13 | 1,281,700 |
| 10/09/19 | 273.80 | 274.51 | 263.88 | 267.56 | 2,095,300 |
| 09/09/19 | 288.78 | 288.78 | 273.58 | 275.90 | 2,141,500 |
| 06/09/19 | 293.39 | 293.46 | 287.23 | 287.80 | 1,298,900 |
| 05/09/19 | 289.35 | 292.93 | 287.17 | 292.31 | 958,515 |
| 04/09/19 | 285.62 | 286.40 | 281.62 | 286.31 | 945,600 |
|
|
||||
|
|
||||
|
|