Intuit Inc. (INTU) Stock Price

164.51 ▲ +0.22 (+0.13%)
Open: 164.47 Vol: 317.65K Day's range: 164.36 - 164.54 Jan 18, 12:43 EST
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.49▲ 164.46▲ 164.46▲ 163.72▲ 162.18▲
MA10 164.41▲ 164.26▲ 164.22▲ 163.73▲ 159.22▲
MA20 164.33▲ 163.70▲ 163.92▲ 161.34▲ 153.13▲
MA50 163.78▲ 163.62▲ 163.70▲ 157.59▲ 139.08▲
MA100 163.99▲ 162.86▲ 161.57▲ 151.13▲ 124.17▲
MA200 163.67▲ 160.93▲ 159.16▲ 141.48▲ 107.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.089▲ 0.081▲ 0.062▲ 0.492▲
RSI 60.724▲ 59.171▲ 58.742▲ 63.670▲ 76.130▲
STOCH 88.480▲ 91.950▲ 96.040▲ 70.452     89.913▲
WILL %R -8.108▲ -2.290▲ -1.304▲ -20.886▲ -9.014▲
CCI 78.792     92.111     79.777     70.980     133.774▲
Latest Filters Detected On INTU
CDL $INTU Hanging Man Candlestick Pattern Detected Set Alert
CDL $INTU Doji Candlestick Pattern Detected Set Alert
Intuit Inc. News
Wednesday, January 17, 2018 05:29 PM
To help small businesses this tax season, Intuit Inc. (Nasdaq: INTU) today launched two new features that can take the pain out of preparing 1099s for both small business owners and independent contractors. Effective this month, all QuickBooks users can ...
Tuesday, January 16, 2018 06:54 PM
Since then, Schreck has overseen several high-profile additions to Cloudvirga's leadership team, including the appointment of former ShiftPixy (NASDAQ: PIXY) CFO Stephen DeSantis as chief financial officer; former Intuit (NASDAQ: INTU) and First American ...
Tuesday, January 16, 2018 02:38 PM
Since then, Schreck has overseen several high-profile additions to Cloudvirga's leadership team, including the appointment of former ShiftPixy (NASDAQ: PIXY) CFO Stephen DeSantis as chief financial officer; former Intuit (NASDAQ: INTU) and First American ...
INTU historical stock data
date open high low close volume
18/01/18 164.47 164.54 164.36 164.51 317,647
17/01/18 163.88 164.68 162.93 164.29 903,241
16/01/18 165.00 166.49 161.83 162.29 1,385,036
12/01/18 163.08 164.94 162.93 164.51 652,394
11/01/18 163.52 164.28 162.25 163.00 813,932
10/01/18 164.38 164.58 162.55 163.51 1,095,379
09/01/18 164.14 165.13 162.77 164.85 1,098,328
08/01/18 164.03 164.53 163.34 164.21 1,185,952
05/01/18 162.80 164.55 162.50 164.11 1,072,061
04/01/18 159.82 163.79 159.82 162.05 1,586,074
Quote Details
Bid:164.39
Ask:164.51
52wk Low:111.90
52wk High:166.49
Vol:317.65K
Avg Vol(3m):18.4M
1Y Chng:+38.79%
1M Chng:+6.50%
Add to Watch List