| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.49▲ | 281.86▲ | 281.48▲ | 281.60▲ | 271.60▲ |
| MA10 | 282.20▲ | 281.02▲ | 280.91▲ | 277.34▲ | 261.71▲ |
| MA20 | 281.98▲ | 280.75▲ | 281.03▲ | 269.90▲ | 258.09▲ |
| MA50 | 281.02▲ | 281.16▲ | 278.50▲ | 257.71▲ | 232.15▲ |
| MA100 | 280.66▲ | 277.52▲ | 271.18▲ | 256.53▲ | 201.85▲ |
| MA200 | 280.99▲ | 269.84▲ | 264.99▲ | 233.95▲ | 155.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.260▲ | -0.066▼ | 1.047▲ | 1.579▲ |
| RSI | 74.881▲ | 67.237▲ | 70.001▲ | 72.873▲ | 69.339▲ |
| STOCH | 87.616▲ | 94.003▲ | 67.235 | 95.439▲ | 85.699▲ |
| WILL %R | -16.838▲ | -6.372▲ | -6.372▲ | -0.973▲ | -0.521▲ |
| CCI | 191.364▲ | 151.169▲ | 167.073▲ | 87.236 | 183.143▲ |
|
Thursday, July 18, 2019 02:01 PM
This free app is from Intuit Inc (NASDAQ: INTU), the company behind TurboTax. Mint will help remind you when bills are due, what you can afford to pay, and what you still owe at the end of the month. ...
|
|
Monday, July 15, 2019 07:18 PM
Shares of Intuit (NASDAQ:INTU), the company behind the popular TurboTax software, moved higher through the first six months of the year, propelled in part by a pair of strong earnings reports. The ...
|
|
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 279.785 | 283.015 | 279.17 | 282.77 | 1,048,066 |
| 17/07/19 | 281.43 | 282.27 | 280.17 | 280.66 | 790,408 |
| 16/07/19 | 281.80 | 282.55 | 280.66 | 280.83 | 1,149,077 |
| 15/07/19 | 282.00 | 282.35 | 280.13 | 282.20 | 448,762 |
| 12/07/19 | 278.42 | 281.84 | 278.23 | 281.56 | 1,178,591 |
| 11/07/19 | 275.28 | 278.67 | 274.62 | 278.15 | 1,540,522 |
| 10/07/19 | 273.06 | 275.92 | 272.70 | 274.81 | 1,053,956 |
| 09/07/19 | 269.47 | 270.78 | 268.915 | 270.66 | 1,105,107 |
| 08/07/19 | 268.50 | 271.27 | 268.38 | 271.13 | 854,551 |
| 05/07/19 | 269.42 | 270.74 | 265.31 | 270.62 | 776,783 |
|
|
||||
|
|
||||
|
|