Intuit Inc (INTU) Stock Price

572.80 ▲ +8.24 (+1.46%)
Open: 568.15 Vol: 977.4K Day's range: 563.96 - 573.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 571.94▲ 571.74▲ 571.46▲ 553.65▲ 555.59▲
MA10 571.73▲ 571.28▲ 568.67▲ 542.42▲ 558.17▲
MA20 571.48▲ 567.04▲ 560.51▲ 547.17▲ 532.49▲
MA50 571.14▲ 556.26▲ 545.25▲ 551.76▲ 448.27▲
MA100 568.41▲ 544.30▲ 540.80▲ 523.26▲ 368.27▲
MA200 560.68▲ 541.34▲ 552.15▲ 459.76▲ 295.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.244▼ 0.706▲ 3.513▲ -3.312▼
RSI 64.213▲ 79.654▲ 81.901▲ 63.304▲ 69.033▲
STOCH 68.683     80.828▲ 94.638▲ 76.184     59.734    
WILL %R 0.000▲ -1.524▲ -0.710▲ -0.610▲ -11.339▲
CCI 185.769▲ 86.313     82.310     208.171▲ 75.937    
Latest Filters Detected On INTU
MA $INTU Price Crossed Above MA(7) Set Alert
PSAR&MOM $INTU PSAR Switch Up + Momentum Set Alert
Intuit Inc News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 08:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net On CNBC’s "Mad Money Lightning Round," Jim Cramer said he prefers Intuit Inc. (NASDAQ ...
Tuesday, October 19, 2021 08:49 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net On CNBC’s "Mad Money Lightning Round," Jim Cramer said he prefers Intuit Inc. (NASDAQ ...
INTU historical stock data
date open high low close volume
19/10/21 568.15 573.13 563.96 572.80 977,400
18/10/21 552.76 564.81 548.27 564.56 1,297,402
15/10/21 545.00 553.28 543.2701 552.16 1,602,664
14/10/21 543.35 549.67 542.00 543.78 1,068,922
13/10/21 534.25 539.64 532.335 534.94 866,603
12/10/21 527.02 533.40 524.14 527.05 849,196
11/10/21 528.75 533.46 525.04 525.41 1,025,263
08/10/21 539.06 541.39 529.44 531.12 937,012
07/10/21 538.17 544.75 537.085 537.73 955,575
06/10/21 526.42 537.93 526.01 534.61 958,298
Quote Details
52wk Low:312.05
52wk High:582.59
Vol:977.4K
Avg Vol(3m):20.4M
1Y Chng:+63.21%
1M Chng:+0.92%
Add to Watch List