| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.23▲ | 210.56▲ | 210.47▲ | 208.55▲ | 199.10▲ |
| MA10 | 210.87▲ | 210.47▲ | 210.61▲ | 205.02▲ | 202.19▲ |
| MA20 | 210.74▲ | 210.50▲ | 210.32▲ | 198.61▲ | 210.00▲ |
| MA50 | 210.39▲ | 209.11▲ | 206.75▲ | 204.27▲ | 199.46▲ |
| MA100 | 210.55▲ | 206.30▲ | 201.50▲ | 210.83▲ | 169.74▲ |
| MA200 | 210.41▲ | 200.60▲ | 200.56▲ | 204.92▲ | 135.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.059▼ | -0.206▼ | 2.116▲ | -1.504▼ |
| RSI | 64.205▲ | 59.663▲ | 62.497▲ | 60.933▲ | 53.576▲ |
| STOCH | 75.271 | 39.607 | 46.174 | 90.385▲ | 39.542 |
| WILL %R | -14.970▲ | -11.604▲ | -51.132 | -10.355▲ | -28.774 |
| CCI | 170.096▲ | 117.516▲ | 92.724 | 113.976▲ | 49.393 |
| CDL | $INTU Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 06:51 AM
First Citizens Bank & Trust Co. cut its holdings in shares of Intuit Inc. (NASDAQ:INTU) by 1.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, January 15, 2019 07:22 PM
At Apple, she worked with Claris division CEO Bill Campbell -- later a board member for both Apple and Intuit (NASDAQ: INTU) -- before leaving in 1991 to start Palm with longtime business partner ...
|
|
Tuesday, January 15, 2019 10:44 AM
Cobiz Wealth LLC increased its stake in shares of Intuit Inc. (NASDAQ:INTU) by 1.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 49,564 sh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 209.08 | 212.01 | 209.08 | 211.67 | 1,104,861 |
| 16/01/19 | 210.99 | 214.38 | 209.25 | 209.99 | 1,340,700 |
| 15/01/19 | 205.38 | 210.25 | 205.38 | 209.81 | 1,559,923 |
| 14/01/19 | 203.75 | 206.335 | 202.91 | 205.15 | 1,058,036 |
| 11/01/19 | 205.44 | 207.00 | 204.06 | 206.15 | 1,479,582 |
| 10/01/19 | 201.75 | 207.29 | 201.105 | 206.06 | 1,507,701 |
| 09/01/19 | 204.06 | 205.00 | 200.34 | 202.66 | 1,643,215 |
| 08/01/19 | 200.83 | 203.86 | 198.08 | 203.76 | 1,654,048 |
| 07/01/19 | 195.33 | 200.41 | 195.33 | 198.99 | 1,175,424 |
| 04/01/19 | 191.81 | 198.28 | 189.76 | 196.00 | 1,736,376 |
|
|
||||
|
|
||||
|
|
||||
|
|