| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.03▲ | 288.36▼ | 288.70▼ | 286.96▲ | 275.52▲ |
| MA10 | 288.29▼ | 289.37▼ | 289.49▼ | 280.86▲ | 267.92▲ |
| MA20 | 288.15▼ | 289.91▼ | 289.84▼ | 273.93▲ | 265.68▲ |
| MA50 | 289.20▼ | 288.65▼ | 283.14▲ | 266.32▲ | 263.35▲ |
| MA100 | 290.02▼ | 282.44▲ | 277.52▲ | 265.90▲ | 232.97▲ |
| MA200 | 290.18▼ | 276.59▲ | 270.36▲ | 264.61▲ | 179.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.468▼ | -0.718▼ | 1.659▲ | 2.034▲ |
| RSI | 44.028▼ | 44.083▼ | 51.961▲ | 72.045▲ | 65.306▲ |
| STOCH | 26.779 | 15.575▼ | 25.632 | 90.336▲ | 79.911 |
| WILL %R | -68.590 | -88.587▼ | -88.587▼ | -15.754▲ | -10.885▲ |
| CCI | -39.309 | -105.798▼ | -149.536▼ | 122.217▲ | 230.407▲ |
|
TurboTax Starts the New Decade by Empowering Latino Tax Filers Through Integrated Marketing Campaign
Thursday, January 23, 2020 04:43 AM
TurboTax®, the nation’s leading online tax preparation service from Intuit Inc. (Nasdaq: INTU), today announced the launch of its Latino integrated marketing campaign for tax year 2019. Seeking to ...
|
|
Saturday, January 18, 2020 11:23 PM
Cerebellum GP LLC increased its stake in shares of Intuit Inc. (NASDAQ:INTU) by 938.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2 ...
|
|
Saturday, January 18, 2020 11:20 PM
AE Wealth Management LLC lifted its position in shares of Intuit Inc. (NASDAQ:INTU) by 41.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,996 shares of the software maker’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 290.00 | 293.00 | 287.26 | 288.08 | 1,089,900 |
| 23/01/20 | 289.73 | 292.68 | 288.36 | 288.58 | 1,659,500 |
| 22/01/20 | 286.13 | 291.49 | 285.88 | 290.28 | 2,611,200 |
| 21/01/20 | 281.81 | 285.26 | 281.54 | 285.01 | 1,636,000 |
| 17/01/20 | 278.49 | 283.00 | 276.35 | 282.85 | 2,172,700 |
| 16/01/20 | 274.64 | 276.89 | 273.31 | 276.87 | 834,700 |
| 15/01/20 | 273.82 | 276.08 | 272.61 | 273.00 | 1,147,300 |
| 14/01/20 | 275.63 | 276.31 | 272.09 | 272.68 | 1,216,400 |
| 13/01/20 | 276.33 | 277.85 | 274.83 | 276.04 | 1,697,600 |
| 10/01/20 | 276.49 | 276.49 | 273.865 | 275.25 | 793,365 |
|
|
||||
|
|
||||
|
|