Intuit Inc (INTU) Stock Price

659.98 ▼ -11.18 (-1.67%)
Open: 668.74 Vol: 1.48M Day's range: 659.61 - 671.07 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 661.45▼ 661.88▼ 663.05▼ 666.72▼ 647.99▲
MA10 661.07▼ 664.85▼ 666.08▼ 661.55▼ 617.69▲
MA20 661.85▼ 667.07▼ 668.50▼ 643.89▲ 607.89▲
MA50 664.97▼ 668.97▼ 664.11▼ 613.96▲ 625.13▲
MA100 666.96▼ 664.22▼ 653.29▲ 608.17▲ 600.12▲
MA200 668.71▼ 651.60▲ 626.39▲ 622.86▲ 534.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ -1.009▼ -1.571▼ 1.338▲ 9.278▲
RSI 37.142▼ 30.703▼ 39.177▼ 61.097▲ 59.417▲
STOCH 62.534     12.211▼ 30.333     76.312     85.312▲
WILL %R -85.444▼ -95.770▼ -95.770▼ -28.851     -10.551▲
CCI -95.646     -110.915▼ -153.149▼ 60.346     156.559▲
Latest Filters Detected On INTU
MA $INTU Price Crossed Below MA(7) Set Alert
Intuit Inc News
Wednesday, May 21, 2025 05:44 AM
Lisa Leslie presents small business owners with $20,000 at Intuit QuickBooks and Mailchimp's fourth annual Small Business Hero Day at the Intuit Dome on Friday, April 25, 2025 in Inglewood, Calif.
Wednesday, May 21, 2025 12:00 AM
Tax and accounting software provider, Intuit (NASDAQ:INTU) will be reporting results tomorrow afternoon. Here’s what to expect. Intuit beat analysts’ revenue expectations by 3.5% last quarter, ...
Tuesday, May 20, 2025 02:20 PM
Equus plans to inform the NYSE by May 25, 2025, of its intention to rectify this issue, potentially through actions such as a reverse stock split, which will be proposed at its upcoming annual ...
INTU historical stock data
date open high low close volume
21/05/25 668.74 671.07 659.61 659.98 1,478,800
20/05/25 665.375 671.50 663.23 671.16 1,044,586
19/05/25 666.95 675.00 663.1996 670.86 1,327,451
16/05/25 672.81 672.81 662.1908 670.28 1,546,821
15/05/25 654.32 665.37 652.16 661.31 1,548,500
14/05/25 656.00 660.47 652.11 652.83 1,947,900
13/05/25 660.44 661.39 651.73 656.80 1,560,500
12/05/25 662.23 670.60 654.92 662.30 1,841,903
09/05/25 655.26 658.19 650.07 653.88 1,158,800
08/05/25 643.53 662.4909 641.545 656.08 2,017,105
Quote Details
52wk Low:532.645
52wk High:714.78
Vol:1.48M
Avg Vol(3m):32.7M
1Y Chng:+15.25%
1M Chng:+10.65%
Add to Watch List