Intuit Inc (INTU) Stock Price

620.24 ▼ -16.86 (-2.65%)
Open: 629.82 Vol: 1.59M Day's range: 619.10 - 637.06 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 621.90▼ 622.51▼ 622.29▼ 635.17▼ 644.94▼
MA10 622.44▼ 622.51▼ 628.14▼ 643.04▼ 620.99▼
MA20 622.69▼ 629.50▼ 635.11▼ 647.75▼ 627.52▼
MA50 622.47▼ 635.80▼ 643.90▼ 625.87▼ 596.38▲
MA100 627.80▼ 645.05▼ 645.98▼ 630.33▼ 510.32▲
MA200 635.20▼ 646.77▼ 635.34▼ 608.57▲ 486.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.508▼ -1.608▼ -3.990▼ -1.815▼
RSI 36.604▼ 26.245▼ 26.738▼ 43.362▼ 50.119▲
STOCH 42.927     28.139     10.536▼ 34.376     71.839    
WILL %R -86.170▼ -94.763▼ -96.388▼ -97.936▼ -47.247    
CCI -296.765▼ -72.126     -90.358     -124.232▼ 14.619    
Latest Filters Detected On INTU
MA $INTU Price Crossed Below MA(50) Set Alert
BREAK $INTU Price Breaks 20 Days Low Set Alert
BREAK $INTU Price Breaks 10 Days Low Set Alert
Intuit Inc News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 01:04 PM
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often ...
Wednesday, July 24, 2024 05:45 AM
ACNB (ACNB) came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $1.12 per share a year ago. These figures are ...
INTU historical stock data
date open high low close volume
24/07/24 629.82 637.06 619.10 620.24 1,590,200
23/07/24 643.68 648.26 636.61 637.10 1,192,900
22/07/24 643.61 645.98 635.91 644.52 1,473,500
19/07/24 638.78 640.45 632.40 636.56 1,056,400
18/07/24 660.93 660.93 632.69 637.43 1,313,670
17/07/24 663.07 666.32 658.06 658.91 1,156,300
16/07/24 660.00 668.64 655.53 666.15 988,400
15/07/24 641.04 658.54 640.18 658.18 1,043,896
12/07/24 631.64 646.10 629.60 641.95 1,044,900
11/07/24 638.59 643.17 627.22 629.41 1,234,600
Quote Details
52wk Low:473.56
52wk High:676.62
Vol:1.59M
Avg Vol(3m):28.1M
1Y Chng:+23.68%
1M Chng:+9.45%
Add to Watch List