Intuit Inc (INTU) Stock Price

428.75 ▼ -3.74 (-0.86%)
Open: 429.84 Vol: 360.21K Day's range: 426.72 - 431.65 Mar 24, 10:53 EDT
IEX Real-Time Quote
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 429.25▼ 430.59▼ 430.14▼ 421.86▲ 412.68▲
MA10 429.32▼ 430.83▼ 427.89▲ 414.73▲ 412.57▲
MA20 430.07▼ 427.51▲ 422.83▲ 410.66▲ 402.62▲
MA50 430.72▼ 419.54▲ 415.29▲ 411.23▲ 410.39▲
MA100 428.13▲ 413.70▲ 411.22▲ 401.55▲ 472.45▼
MA200 423.47▲ 410.28▲ 410.56▲ 410.50▲ 389.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.393▼ 0.408▲ 2.602▲ 3.756▲
RSI 43.674▼ 56.140▲ 58.847▲ 57.874▲ 54.463▲
STOCH 37.639     51.903     81.205▲ 80.156▲ 43.573    
WILL %R -80.556▼ -46.375     -29.357     -12.215▲ -33.429    
CCI -86.408     -46.029     45.471     153.412▲ 102.050▲
Latest Filters Detected On INTU
MA $INTU MA(20) Crossed Above MA(200) Set Alert
CDL $INTU Harami Candlestick Pattern Detected Set Alert
CDL $INTU Doji Candlestick Pattern Detected Set Alert
Intuit Inc News
Thursday, March 23, 2023 11:01 AM
Initial partners include Equifax, Inc (NYSE: EFX), H&R Block, Inc (NYSE: HRB), and Intuit Inc (NASDAQ: INTU). Management believes that its Integration Marketplace could represent upwards of 30-40% of ...
Thursday, March 23, 2023 11:01 AM
Initial partners include Equifax, Inc (NYSE: EFX), H&R Block, Inc (NYSE: HRB), and Intuit Inc (NASDAQ: INTU). Management believes that its Integration Marketplace could represent upwards of 30-40% of ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
INTU historical stock data
date open high low close volume
24/03/23 429.84 431.65 426.72 428.75 360,208
23/03/23 419.18 434.97 415.58 432.49 2,737,900
22/03/23 420.73 428.24 414.01 414.21 1,557,300
21/03/23 414.34 422.69 411.19 422.03 1,439,600
20/03/23 412.16 413.78 405.76 411.84 1,520,000
17/03/23 416.83 418.15 408.52 413.69 3,124,300
16/03/23 405.39 420.28 401.205 418.15 1,963,889
15/03/23 404.28 408.28 401.63 406.32 1,851,900
14/03/23 400.63 409.14 398.95 408.30 2,236,600
13/03/23 392.41 397.82 384.05 391.56 2,394,706
Quote Details
52wk Low:339.36
52wk High:507.63
Vol:360.21K
Avg Vol(3m):30.6M
1Y Chng:-9.42%
1M Chng:+3.68%
Add to Watch List