| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.70▲ | 1.70▲ | 1.74▲ | 1.50▲ |
| MA10 | 1.70▲ | 1.70▲ | 1.71▲ | 1.69▲ | 1.52▲ |
| MA20 | 1.70▲ | 1.70▲ | 1.71▲ | 1.49▲ | 1.56▲ |
| MA50 | 1.64▲ | 1.53▲ | 1.49▲ | 1.46▲ | N/A |
| MA100 | 1.49▲ | 1.48▲ | 1.51▲ | N/A | N/A |
| MA200 | 1.49▲ | 1.45▲ | 1.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.012▼ | 0.039▲ | N/A |
| RSI | 55.395▲ | 56.168▲ | 57.921▲ | 65.736▲ | 46.690▼ |
| STOCH | 53.333 | 56.768 | 56.615 | 79.750 | 38.644 |
| WILL %R | -3.333▲ | -12.121▲ | -9.756▲ | 0.000▲ | -25.806 |
| CCI | 79.466 | 75.556 | 98.945 | 113.073▲ | 142.313▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.73 | 1.90 | 1.6501 | 1.90 | 79,833 |
| 25/07/24 | 1.70 | 1.70 | 1.61 | 1.66 | 18,943 |
| 24/07/24 | 1.75 | 1.78 | 1.61 | 1.67 | 64,642 |
| 23/07/24 | 1.66 | 1.7696 | 1.6204 | 1.73 | 44,734 |
| 22/07/24 | 1.71 | 1.82 | 1.59 | 1.75 | 110,926 |
| 19/07/24 | 1.6901 | 1.78 | 1.54 | 1.68 | 171,096 |
| 18/07/24 | 1.68 | 1.75 | 1.56 | 1.59 | 266,349 |
| 17/07/24 | 1.62 | 1.80 | 1.55 | 1.79 | 79,700 |
| 16/07/24 | 1.60 | 1.68 | 1.42 | 1.67 | 176,821 |
| 15/07/24 | 1.46 | 1.46 | 1.398 | 1.45 | 31,942 |
|
|
||||
|
|
||||
|
|