| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▲ | 9.91▲ | 10.07▼ | 12.98▼ | 7.87▲ |
| MA10 | 9.98▲ | 10.00▼ | 9.82▲ | 9.43▲ | 4.73▲ |
| MA20 | 9.92▲ | 9.79▲ | 10.59▼ | 6.22▲ | 3.23▲ |
| MA50 | 10.01▼ | 11.96▼ | 10.70▼ | 3.43▲ | N/A |
| MA100 | 9.84▲ | 10.29▼ | 7.09▲ | 2.58▲ | N/A |
| MA200 | 10.51▼ | 6.66▲ | 4.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.147▲ | -0.104▼ | 0.574▲ | 1.222▲ |
| RSI | 52.152▲ | 45.261▼ | 45.488▼ | 59.371▲ | 63.319▲ |
| STOCH | 45.908 | 46.240 | 54.962 | 56.790 | 76.287 |
| WILL %R | -40.625 | -43.902 | -54.274 | -62.829 | -59.848 |
| CCI | 1.809 | 1.177 | 6.113 | 37.031 | 229.881▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 8.99 | 10.91 | 8.98 | 10.25 | 7,976,600 |
| 04/12/24 | 11.00 | 11.38 | 8.835 | 9.00 | 9,911,700 |
| 03/12/24 | 13.05 | 13.31 | 11.01 | 11.85 | 10,853,800 |
| 02/12/24 | 22.17 | 23.62 | 14.00 | 15.07 | 31,575,100 |
| 29/11/24 | 14.25 | 19.4899 | 12.80 | 18.73 | 62,631,515 |
| 27/11/24 | 10.159 | 11.54 | 7.19 | 9.89 | 56,542,763 |
| 26/11/24 | 6.78 | 6.78 | 4.7701 | 5.36 | 666,387 |
| 25/11/24 | 5.34 | 6.50 | 4.50 | 5.91 | 965,260 |
| 22/11/24 | 3.88 | 5.20 | 3.875 | 4.40 | 455,777 |
| 21/11/24 | 3.84 | 4.00 | 3.22 | 3.81 | 400,994 |
|
|
||||
|
|
||||
|
|