Unusual Machines Inc (UMAC) Stock Price

7.94 ▼ -0.28 (-3.41%)
Open: 7.84 Vol: 0 Day's range: 7.68 - 8.42 Jun 23, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.89▲ 8.04▼ 8.96▼ 7.40▲
MA10 7.92▲ 8.01▼ 8.14▼ 8.76▼ 6.59▲
MA20 7.88▲ 8.17▼ 8.65▼ 7.31▲ 6.88▲
MA50 8.04▼ 8.86▼ 8.80▼ 6.22▲ 6.46▲
MA100 8.16▼ 8.78▼ 8.18▼ 7.26▲ N/A    
MA200 8.62▼ 7.97▼ 6.69▲ 6.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ -0.095▼ 0.053▲ 0.125▲
RSI 47.807▼ 36.188▼ 34.190▼ 53.999▲ 52.852▲
STOCH 85.422▲ 25.804     21.090     51.101     47.984    
WILL %R -16.667▲ -66.216     -83.333▼ -54.185     -45.024    
CCI 48.349     -61.789     -85.057     -23.697     94.845    
Latest Filters Detected On UMAC
GAP $UMAC Open Gap Down %3 Set Alert
GAP $UMAC Open Gap Down %2 Set Alert
CDL $UMAC Doji Star Candlestick Pattern Detected Set Alert
CDL $UMAC Doji Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Wednesday, June 18, 2025 12:09 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: American Drone Dominance: 4 UAS Stocks Poised To Reap Big From Trump’s Executive Orders (ZENA, RCAT, DPRO, ...
Wednesday, June 18, 2025 12:09 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: American Drone Dominance: 4 UAS Stocks Poised To Reap Big From Trump’s Executive Orders (ZENA, RCAT, DPRO, ...
Monday, June 16, 2025 11:39 AM
Unusual Machines shifts focus to manufacturing drone components, targeting onshore production. Explore growth potential amid industry challenges.
UMAC historical stock data
date open high low close volume
23/06/25 7.84 8.42 7.68 7.93 2,774,453
20/06/25 9.10 9.20 7.91 8.22 5,923,800
18/06/25 9.50 9.85 8.75 9.01 5,007,100
17/06/25 10.78 10.78 9.11 9.39 6,015,521
16/06/25 8.90 10.70 8.41 10.26 13,333,987
13/06/25 8.80 9.89 7.70 8.45 14,669,500
12/06/25 8.18 9.10 8.1783 8.24 5,965,260
11/06/25 9.00 9.0496 7.73 7.98 5,928,869
10/06/25 9.57 10.075 8.47 8.97 8,057,490
09/06/25 8.90 9.47 8.10 9.18 11,271,395
Quote Details
52wk Low:1.13
52wk High:23.62
Vol:0
Avg Vol(3m):53.7M
1Y Chng:+483.09%
1M Chng:+47.40%
Add to Watch List