| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.89▲ | 8.04▼ | 8.96▼ | 7.40▲ |
| MA10 | 7.92▲ | 8.01▼ | 8.14▼ | 8.76▼ | 6.59▲ |
| MA20 | 7.88▲ | 8.17▼ | 8.65▼ | 7.31▲ | 6.88▲ |
| MA50 | 8.04▼ | 8.86▼ | 8.80▼ | 6.22▲ | 6.46▲ |
| MA100 | 8.16▼ | 8.78▼ | 8.18▼ | 7.26▲ | N/A |
| MA200 | 8.62▼ | 7.97▼ | 6.69▲ | 6.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | -0.095▼ | 0.053▲ | 0.125▲ |
| RSI | 47.807▼ | 36.188▼ | 34.190▼ | 53.999▲ | 52.852▲ |
| STOCH | 85.422▲ | 25.804 | 21.090 | 51.101 | 47.984 |
| WILL %R | -16.667▲ | -66.216 | -83.333▼ | -54.185 | -45.024 |
| CCI | 48.349 | -61.789 | -85.057 | -23.697 | 94.845 |
|
Wednesday, June 18, 2025 12:09 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: American Drone Dominance: 4 UAS Stocks Poised To Reap Big From Trump’s Executive Orders (ZENA, RCAT, DPRO, ...
|
|
Wednesday, June 18, 2025 12:09 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: American Drone Dominance: 4 UAS Stocks Poised To Reap Big From Trump’s Executive Orders (ZENA, RCAT, DPRO, ...
|
|
Monday, June 16, 2025 11:39 AM
Unusual Machines shifts focus to manufacturing drone components, targeting onshore production. Explore growth potential amid industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 7.84 | 8.42 | 7.68 | 7.93 | 2,774,453 |
| 20/06/25 | 9.10 | 9.20 | 7.91 | 8.22 | 5,923,800 |
| 18/06/25 | 9.50 | 9.85 | 8.75 | 9.01 | 5,007,100 |
| 17/06/25 | 10.78 | 10.78 | 9.11 | 9.39 | 6,015,521 |
| 16/06/25 | 8.90 | 10.70 | 8.41 | 10.26 | 13,333,987 |
| 13/06/25 | 8.80 | 9.89 | 7.70 | 8.45 | 14,669,500 |
| 12/06/25 | 8.18 | 9.10 | 8.1783 | 8.24 | 5,965,260 |
| 11/06/25 | 9.00 | 9.0496 | 7.73 | 7.98 | 5,928,869 |
| 10/06/25 | 9.57 | 10.075 | 8.47 | 8.97 | 8,057,490 |
| 09/06/25 | 8.90 | 9.47 | 8.10 | 9.18 | 11,271,395 |
|
|
||||
|
|
||||
|
|