| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.60▼ | 18.41▲ | 19.89▼ | 16.50▲ |
| MA10 | 18.67▼ | 18.44▲ | 19.01▼ | 17.70▲ | 15.63▲ |
| MA20 | 18.71▼ | 19.11▼ | 20.33▼ | 15.63▲ | 13.17▲ |
| MA50 | 18.44▲ | 20.17▼ | 18.93▼ | 15.19▲ | 10.96▲ |
| MA100 | 18.96▼ | 18.59▼ | 16.43▲ | 13.06▲ | 8.11▲ |
| MA200 | 20.31▼ | 16.22▲ | 14.65▲ | 11.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.003▲ | -0.363▼ | 0.623▲ | 0.511▲ |
| RSI | 47.305▼ | 39.453▼ | 42.046▼ | 59.391▲ | 61.105▲ |
| STOCH | 7.499▼ | 49.458 | 16.598▼ | 75.447 | 47.752 |
| WILL %R | -86.029▼ | -71.971 | -84.500▼ | -46.380 | -32.687 |
| CCI | -97.241 | -19.654 | -66.446 | 63.325 | 124.358▲ |
| MA | $UMAC Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 01:05 PM
As Unusual Machines sparks raid growth from drone evolution, UMAC stock hovers around new buy zone.
|
|
Friday, March 13, 2026 11:22 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 04:06 AM
Unusual Machines is a vertically integrated U.S. drone supplier, capitalizing on regulatory tailwinds and rapid reshoring of the defense industrial base. Learn more about UMAC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 20.26 | 20.565 | 17.79 | 18.575 | 6,368,355 |
| 13/03/26 | 23.00 | 23.00 | 19.90 | 20.40 | 6,023,560 |
| 12/03/26 | 20.01 | 23.38 | 19.53 | 22.15 | 10,257,801 |
| 11/03/26 | 18.70 | 20.80 | 18.26 | 19.84 | 5,974,515 |
| 10/03/26 | 17.32 | 19.93 | 16.8411 | 18.50 | 7,625,926 |
| 09/03/26 | 18.50 | 18.60 | 16.0613 | 17.28 | 7,376,243 |
| 06/03/26 | 15.03 | 17.16 | 15.025 | 16.45 | 7,253,952 |
| 05/03/26 | 14.54 | 15.45 | 13.9211 | 15.26 | 3,665,685 |
| 04/03/26 | 14.03 | 14.84 | 13.5296 | 14.68 | 2,270,027 |
| 03/03/26 | 15.00 | 15.55 | 13.32 | 13.87 | 5,489,677 |
|
|
||||
|
|
||||
|
|