Unusual Machines Inc (UMAC) Stock Price

1.54 +0.00 (+0.00%)
Open: 1.54 Vol: 833 Day's range: 1.54 - 1.54 Apr 22, 09:47 EDT
IEX Real-Time Quote
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.55▼ 1.56▼ 1.72▼
MA10 1.56▼ 1.58▼ 1.58▼ 1.68▼ N/A    
MA20 1.69▼ 1.70▼ 1.71▼ 1.76▼ N/A    
MA50 1.72▼ 1.79▼ 1.78▼ N/A     N/A    
MA100 1.89▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.015▼ N/A     N/A    
RSI 39.560▼ 40.086▼ 40.949▼ 40.688▼ N/A    
STOCH 15.847▼ 11.193▼ 9.793▼ 20.882     N/A    
WILL %R -95.122▼ -95.122▼ -95.122▼ -75.000▼ N/A    
CCI -59.246     -66.191     -65.712     -107.962▼ N/A    
Latest Filters Detected On UMAC
CDL $UMAC Doji Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
UMAC historical stock data
date open high low close volume
22/04/24 1.54 1.54 1.54 1.54 833
19/04/24 1.75 1.75 1.50 1.54 46,712
18/04/24 1.53 1.55 1.53 1.55 3,049
17/04/24 1.65 1.78 1.50 1.54 25,194
16/04/24 1.75 1.83 1.61 1.64 39,833
15/04/24 1.8567 1.8567 1.71 1.75 6,498
12/04/24 1.7633 1.95 1.70 1.85 25,409
11/04/24 1.74 2.003 1.70 1.89 34,974
10/04/24 1.7987 1.8384 1.69 1.69 8,422
09/04/24 1.90 1.90 1.70 1.82 11,567
Quote Details
52wk Low:1.36
52wk High:2.77
Vol:833
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List