| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.11▲ | 10.95▲ | 9.67▲ | 9.69▲ |
| MA10 | 11.38▲ | 10.77▲ | 11.22▲ | 8.97▲ | 7.99▲ |
| MA20 | 11.13▲ | 11.26▲ | 10.53▲ | 8.75▲ | 7.05▲ |
| MA50 | 10.77▲ | 9.85▲ | 9.07▲ | 7.10▲ | 7.00▲ |
| MA100 | 10.97▲ | 8.96▲ | 8.56▲ | 6.83▲ | N/A |
| MA200 | 10.61▲ | 8.52▲ | 8.33▲ | 7.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | -0.050▼ | 0.253▲ | 0.564▲ |
| RSI | 68.582▲ | 60.904▲ | 62.625▲ | 67.341▲ | 61.875▲ |
| STOCH | 66.245 | 81.322▲ | 40.473 | 52.692 | 69.392 |
| WILL %R | -28.177 | -30.303 | -44.054 | -29.496 | -19.431▲ |
| CCI | 62.932 | 106.229▲ | 14.469 | 198.526▲ | 134.874▲ |
|
Monday, July 14, 2025 06:21 AM
Unusual Machines (NYSE:UMAC) shares fell over 18% premarket on Monday after pricing an offering to raise $48.5M. The company entered into a securities purchase agreement with certain investors for the ...
|
|
Monday, July 14, 2025 06:15 AM
ORLANDO, FL / ACCESS Newswire / July 14, 2025 / Unusual Machines, Inc. (NYSE American:UMAC) (the “Company” or “Unusual Machines”), a leader in drone technology and component manufacturing, today ...
|
|
Monday, July 14, 2025 06:15 AM
ORLANDO, FL / ACCESS Newswire / July 14, 2025 / Unusual Machines, Inc. (NYSE American:UMAC) (the “Company” or “Unusual Machines”), a leader in drone technology and component manufacturing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.895 | 11.725 | 9.40 | 11.47 | 18,779,412 |
| 11/07/25 | 9.86 | 13.11 | 9.55 | 12.12 | 26,579,400 |
| 10/07/25 | 8.13 | 8.80 | 7.95 | 8.69 | 3,348,300 |
| 09/07/25 | 8.08 | 8.40 | 7.90 | 8.10 | 1,879,700 |
| 08/07/25 | 8.08 | 8.24 | 7.70 | 7.99 | 2,237,200 |
| 07/07/25 | 8.62 | 8.62 | 7.86 | 7.95 | 3,018,200 |
| 03/07/25 | 8.23 | 9.05 | 8.22 | 8.73 | 2,503,700 |
| 02/07/25 | 7.90 | 8.21 | 7.80 | 8.12 | 1,417,700 |
| 01/07/25 | 8.53 | 8.55 | 7.82 | 7.97 | 2,876,500 |
| 30/06/25 | 8.01 | 8.91 | 8.003 | 8.57 | 4,251,500 |
|
|
||||
|
|
||||
|
|