| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 23.39▼ | 23.25▼ | 23.13▼ | 26.71▼ |
| MA10 | 23.21▼ | 23.19▼ | 22.86▲ | 26.15▼ | 26.82▼ |
| MA20 | 23.40▼ | 22.85▲ | 22.25▲ | 27.08▼ | 35.99▼ |
| MA50 | 23.26▼ | 22.80▲ | 25.15▼ | 27.23▼ | 19.42▲ |
| MA100 | 22.91▲ | 25.61▼ | 26.55▼ | 37.57▼ | 11.32▲ |
| MA200 | 23.02▼ | 26.83▼ | 27.52▼ | 23.33▼ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.102▲ | 0.315▲ | -0.601▼ | -2.416▼ |
| RSI | 28.979▼ | 50.852▲ | 47.062▼ | 39.432▼ | 42.668▼ |
| STOCH | 4.355▼ | 81.289▲ | 75.099 | 10.206▼ | 26.025 |
| WILL %R | -87.597▼ | -35.109 | -35.109 | -76.558▼ | -92.077▼ |
| CCI | -89.801 | 19.112 | 45.369 | -108.964▼ | -84.039 |
|
Friday, January 09, 2026 03:22 PM
Amazfit Active Max features enhancements across three dimensions: a bigger display, bigger storage, and bigger battery life. Pairing lightweight durability with 5 ATM water resistance and 170+ sport ...
|
|
Tuesday, January 06, 2026 07:03 PM
At CES 2026, Amazfit will spotlight how its connected ecosystem supports the full spectrum of an active lifestyle powered by real-world use cases and trusted by elite athletes, including Derrick Henry ...
|
|
Tuesday, January 06, 2026 06:19 AM
Amazfit, a leading global smart wearable brand by Zepp Health (NYSE: ZEPP), returns to CES 2026 with a bold vision for the future of sports technology. Long known for accessible, performance-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.34 | 24.02 | 21.60 | 23.02 | 105,591 |
| 15/01/26 | 21.17 | 23.30 | 21.08 | 22.50 | 168,016 |
| 14/01/26 | 22.71 | 23.195 | 20.01 | 20.65 | 98,519 |
| 13/01/26 | 26.50 | 26.64 | 22.53 | 22.81 | 152,443 |
| 12/01/26 | 26.41 | 27.34 | 26.00 | 26.68 | 126,631 |
| 09/01/26 | 28.18 | 28.18 | 26.41 | 26.46 | 100,134 |
| 08/01/26 | 31.68 | 32.85 | 27.81 | 28.08 | 135,583 |
| 07/01/26 | 29.16 | 32.52 | 27.56 | 32.51 | 201,442 |
| 06/01/26 | 29.84 | 30.2602 | 28.87 | 29.23 | 94,428 |
| 05/01/26 | 28.01 | 29.99 | 27.40 | 29.60 | 87,502 |
|
|
||||
|
|
||||
|
|