| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.95▼ | 4.93▼ | 4.85▼ | 5.00▼ |
| MA10 | 4.93▼ | 4.90▼ | 4.86▼ | 4.80▼ | 4.99▼ |
| MA20 | 4.86▼ | 4.84▼ | 4.84▼ | 5.06▼ | 6.65▼ |
| MA50 | 4.88▼ | 4.97▼ | 5.07▼ | 5.04▼ | 18.06▼ |
| MA100 | 5.07▼ | 5.20▼ | 5.05▼ | 7.34▼ | 13.95▼ |
| MA200 | 5.07▼ | 5.06▼ | 5.09▼ | 14.45▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.027▲ | -0.021▼ | 0.537▲ |
| RSI | 46.591▼ | 45.818▼ | 45.372▼ | 42.170▼ | 33.491▼ |
| STOCH | 68.744 | 78.708 | 80.880▲ | 51.648 | 47.112 |
| WILL %R | -80.851▼ | -37.255 | -37.255 | -66.393 | -73.059 |
| CCI | -81.177 | -53.807 | -44.364 | -74.872 | -78.279 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.0034 | 5.0034 | 4.58 | 4.58 | 13,487 |
| 10/09/26 | 5.00 | 5.00 | 4.81 | 4.95 | 15,026 |
| 09/09/26 | 4.91 | 5.09 | 4.72 | 5.00 | 16,022 |
| 08/09/26 | 4.85 | 5.00 | 4.40 | 4.92 | 362,298 |
| 04/09/26 | 4.61 | 4.89 | 4.61 | 4.80 | 31,431 |
| 03/09/26 | 4.80 | 5.00 | 4.50 | 4.51 | 78,229 |
| 02/09/26 | 4.17 | 4.97 | 4.17 | 4.86 | 72,629 |
| 01/09/26 | 5.00 | 5.13 | 4.42 | 4.50 | 62,801 |
| 31/08/26 | 5.14 | 5.28 | 4.82 | 4.82 | 54,136 |
| 28/08/26 | 5.27 | 5.39 | 4.995 | 5.04 | 27,040 |
|
|
||||
|
|
||||
|
|