5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.97▲ | 1.11▼ |
MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 1.04▼ | 1.19▼ |
MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 1.11▼ | 1.32▼ |
MA50 | 1.07▼ | 1.09▼ | 1.10▼ | 1.23▼ | 1.24▼ |
MA100 | 1.14▼ | 1.17▼ | 1.18▼ | 1.32▼ | 1.47▼ |
MA200 | 1.20▼ | 1.25▼ | 1.32▼ | 1.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.012▲ | 0.011▲ | -0.008▼ | -0.044▼ |
RSI | 48.670▼ | 47.631▼ | 47.267▼ | 41.840▼ | 39.593▼ |
STOCH | 58.926 | 58.926 | 58.200 | 20.020 | 7.531▼ |
WILL %R | -37.879 | -37.879 | -37.879 | -65.903 | -90.075▼ |
CCI | 43.737 | 43.737 | 30.716 | -47.192 | -130.326▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.00 | 1.06 | 0.96 | 1.02 | 56,557 |
27/03/24 | 0.94 | 1.04 | 0.93 | 1.03 | 65,743 |
26/03/24 | 0.908 | 1.05 | 0.908 | 0.92 | 180,865 |
25/03/24 | 0.95 | 0.97 | 0.901 | 0.913 | 163,469 |
22/03/24 | 1.00 | 1.05 | 0.96 | 0.9706 | 108,784 |
21/03/24 | 1.00 | 1.0664 | 1.00 | 1.05 | 57,465 |
20/03/24 | 1.11 | 1.11 | 0.97 | 1.05 | 74,488 |
19/03/24 | 1.03 | 1.035 | 0.967 | 1.035 | 343,836 |
18/03/24 | 1.18 | 1.22 | 1.14 | 1.22 | 47,711 |
15/03/24 | 1.15 | 1.19 | 1.13 | 1.17 | 48,846 |
|
|
||||
|
|
||||
|
|