| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.89▲ | 16.84▲ | 16.71▲ | 14.98▲ |
| MA10 | 16.82▲ | 16.86▲ | 16.83▲ | 15.79▲ | 15.74▲ |
| MA20 | 16.77▲ | 16.85▲ | 16.67▲ | 14.13▲ | 19.67▼ |
| MA50 | 16.60▲ | 16.42▲ | 16.14▲ | 16.58▲ | 23.78▼ |
| MA100 | 16.35▲ | 15.58▲ | 14.69▲ | 20.85▼ | 13.34▲ |
| MA200 | 15.64▲ | 14.00▲ | 14.00▲ | 28.51▼ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.031▼ | 0.612▲ | -0.295▼ |
| RSI | 56.691▲ | 61.583▲ | 64.520▲ | 59.423▲ | 44.132▼ |
| STOCH | 68.807 | 79.271 | 76.408 | 89.267▲ | 26.487 |
| WILL %R | -4.375▲ | -4.375▲ | -6.707▲ | -3.344▲ | -60.971 |
| CCI | 97.286 | 133.153▲ | 124.222▲ | 78.993 | -17.828 |
|
Friday, April 24, 2026 06:26 AM
Zepp Health Corporation ("Zepp Health" or the "Company") (NYSE: ZEPP), a global leader in smart wearables and health technology, today announced that it has filed its annual report on Form 20-F for ...
|
|
Sunday, April 19, 2026 06:40 AM
Zepp Health Corporation ( NYSE:ZEPP ) is possibly approaching a major achievement in its business, so we would like ...
|
|
Tuesday, April 14, 2026 05:00 PM
Amazfit, a leading global smart wearable brand owned by Zepp Health, today announced a new three-year global partnership with HYROX, the World Series of Fitness Racing, significantly expanding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 16.56 | 17.05 | 15.54 | 16.88 | 24,099 |
| 27/04/26 | 16.90 | 17.07 | 16.705 | 16.89 | 31,704 |
| 24/04/26 | 16.63 | 16.81 | 15.87 | 16.76 | 43,654 |
| 23/04/26 | 16.52 | 17.00 | 16.00 | 16.52 | 47,195 |
| 22/04/26 | 15.4704 | 16.7499 | 15.285 | 16.49 | 47,933 |
| 21/04/26 | 14.92 | 15.69 | 14.80 | 14.98 | 27,105 |
| 20/04/26 | 15.86 | 15.86 | 14.70 | 14.99 | 65,543 |
| 17/04/26 | 14.26 | 16.555 | 14.26 | 16.33 | 83,317 |
| 16/04/26 | 14.23 | 14.26 | 13.59 | 14.03 | 153,048 |
| 15/04/26 | 13.99 | 14.20 | 13.70 | 14.01 | 31,849 |
|
|
||||
|
|
||||
|
|