| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.59▲ | 4.59▲ | 4.82▼ | 7.58▼ |
| MA10 | 4.61▲ | 4.58▲ | 4.60▲ | 5.86▼ | 11.49▼ |
| MA20 | 4.58▲ | 4.54▲ | 4.38▲ | 7.47▼ | 14.49▼ |
| MA50 | 4.55▲ | 4.36▲ | 5.27▼ | 11.68▼ | 24.52▼ |
| MA100 | 4.38▲ | 5.39▼ | 6.72▼ | 15.32▼ | 13.71▼ |
| MA200 | 4.39▲ | 6.98▼ | 9.84▼ | 26.36▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.112▲ | -0.130▼ | -0.858▼ |
| RSI | 62.863▲ | 58.576▲ | 49.510▼ | 26.220▼ | 31.182▼ |
| STOCH | 90.680▲ | 45.977 | 58.003 | 9.149▼ | 5.459▼ |
| WILL %R | 0.000▲ | -38.571 | -14.595▲ | -85.470▼ | -95.425▼ |
| CCI | 120.841▲ | 111.916▲ | 90.411 | -97.795 | -152.069▼ |
|
Tuesday, June 09, 2026 06:13 PM
Zepp Health Corp (ZEPP) reports a 33.8% increase in revenue and narrows operating losses, driven by successful product launches and strategic partnerships.
|
|
Monday, June 08, 2026 08:03 PM
Zepp Health (NYSE:ZEPP) reported a stronger start to 2026, with management pointing to new Amazfit product launches, a higher-end product mix and expanding positioning in hybrid training as the main ...
|
|
Friday, May 15, 2026 02:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.71 | 5.0565 | 4.40 | 4.69 | 149,708 |
| 11/06/26 | 4.00 | 4.85 | 3.9005 | 4.85 | 245,935 |
| 10/06/26 | 4.40 | 4.42 | 3.85 | 3.99 | 582,869 |
| 09/06/26 | 6.12 | 6.12 | 4.22 | 4.41 | 585,927 |
| 08/06/26 | 6.32 | 6.5596 | 6.0708 | 6.18 | 270,515 |
| 05/06/26 | 6.50 | 6.85 | 6.05 | 6.19 | 225,408 |
| 04/06/26 | 6.73 | 7.2269 | 6.38 | 6.46 | 221,135 |
| 03/06/26 | 7.49 | 7.49 | 6.74 | 6.80 | 196,116 |
| 02/06/26 | 7.64 | 8.26 | 7.27 | 7.60 | 212,167 |
| 01/06/26 | 8.24 | 8.50 | 7.38 | 7.45 | 373,365 |
|
|
||||
|
|
||||
|
|