| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.58▼ | 4.76▼ | 5.02▼ |
| MA10 | 4.69▼ | 4.70▼ | 4.70▼ | 5.02▼ | 5.35▼ |
| MA20 | 4.78▼ | 4.83▼ | 4.88▼ | 5.15▼ | 9.27▼ |
| MA50 | 5.12▼ | 5.13▼ | 5.16▼ | 5.90▼ | 23.02▼ |
| MA100 | 5.19▼ | 5.21▼ | 5.17▼ | 10.32▼ | 13.87▼ |
| MA200 | 5.22▼ | 5.04▼ | 5.04▼ | 19.51▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.037▼ | -0.045▼ | 0.027▲ | 0.018▲ |
| RSI | 23.632▼ | 18.107▼ | 19.891▼ | 32.628▼ | 31.934▼ |
| STOCH | 6.061▼ | 6.061▼ | 6.061▼ | 6.869▼ | 13.134▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.619▼ |
| CCI | -187.362▼ | -183.345▼ | -174.431▼ | -210.906▼ | -63.889 |
|
Tuesday, June 09, 2026 06:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Zepp Health Acquires Core Assets of Wild.AI to Expand Support for Female Athletes Across Life Stages
Thursday, September 04, 2025 11:42 AM
MILPITAS, Calif.--(BUSINESS WIRE)--Zepp Health (NYSE: ZEPP), the parent company of Amazfit, today announced it has acquired the core assets and intellectual property of Wild.AI, a pioneering women’s ...
|
|
Friday, January 17, 2025 10:31 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Zepp Health Corporation (NYSE:ZEPP) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.67 | 4.67 | 4.375 | 4.375 | 85,618 |
| 28/07/26 | 4.79 | 4.9533 | 4.62 | 4.64 | 38,117 |
| 27/07/26 | 4.90 | 5.13 | 4.80 | 4.87 | 42,068 |
| 24/07/26 | 5.01 | 5.25 | 4.86 | 4.90 | 37,856 |
| 23/07/26 | 5.28 | 5.3582 | 5.01 | 5.01 | 26,489 |
| 22/07/26 | 5.48 | 5.59 | 5.15 | 5.18 | 14,864 |
| 21/07/26 | 5.20 | 5.66 | 5.20 | 5.44 | 40,754 |
| 20/07/26 | 5.36 | 5.36 | 5.0618 | 5.29 | 56,408 |
| 17/07/26 | 5.04 | 5.48 | 5.01 | 5.40 | 28,012 |
| 16/07/26 | 5.30 | 5.586 | 5.04 | 5.14 | 34,019 |
|
|
||||
|
|
||||
|
|