| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.76▼ | 4.76▼ | 4.93▼ | 5.08▼ |
| MA10 | 4.78▼ | 4.81▼ | 4.84▼ | 5.13▼ | 5.38▼ |
| MA20 | 4.85▼ | 4.96▼ | 5.02▼ | 5.19▼ | 9.29▼ |
| MA50 | 5.17▼ | 5.18▼ | 5.22▼ | 6.02▼ | 23.03▼ |
| MA100 | 5.22▼ | 5.23▼ | 5.17▼ | 10.47▼ | 13.87▼ |
| MA200 | 5.24▼ | 5.05▼ | 5.06▼ | 19.80▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.032▼ | 0.066▲ | 0.038▲ |
| RSI | 34.169▼ | 27.077▼ | 28.421▼ | 36.206▼ | 32.404▼ |
| STOCH | 10.188▼ | 10.188▼ | 11.114▼ | 18.310▼ | 14.245▼ |
| WILL %R | -88.312▼ | -88.312▼ | -90.426▼ | -95.588▼ | -94.623▼ |
| CCI | -95.503 | -138.778▼ | -134.113▼ | -223.794▼ | -60.388 |
|
Wednesday, June 10, 2026 08:16 AM
Founder and Chief Executive Officer — Wang Huang Chief Financial Officer — Leon Cheng Deng Chief Operating Officer and General Manager of North America — Mike Yeung Vice President of Capital Markets ...
|
|
Tuesday, June 09, 2026 06:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 08:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 4.70 | 4.725 | 4.64 | 4.685 | 35,484 |
| 27/07/26 | 4.90 | 5.13 | 4.80 | 4.87 | 42,068 |
| 24/07/26 | 5.01 | 5.25 | 4.86 | 4.90 | 37,856 |
| 23/07/26 | 5.28 | 5.3582 | 5.01 | 5.01 | 26,489 |
| 22/07/26 | 5.48 | 5.59 | 5.15 | 5.18 | 14,864 |
| 21/07/26 | 5.20 | 5.66 | 5.20 | 5.44 | 40,754 |
| 20/07/26 | 5.36 | 5.36 | 5.0618 | 5.29 | 56,408 |
| 17/07/26 | 5.04 | 5.48 | 5.01 | 5.40 | 28,012 |
| 16/07/26 | 5.30 | 5.586 | 5.04 | 5.14 | 34,019 |
| 15/07/26 | 5.44 | 5.44 | 5.2283 | 5.37 | 26,746 |
|
|
||||
|
|
||||
|
|