Zepp Health Corporation - ADR (ZEPP) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.00 Vol: 56.56K Day's range: 0.96 - 1.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZEPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.97▲ 1.11▼
MA10 0.97▲ 0.97▲ 0.97▲ 1.04▼ 1.19▼
MA20 0.99▲ 0.99▲ 0.99▲ 1.11▼ 1.32▼
MA50 1.07▼ 1.09▼ 1.10▼ 1.23▼ 1.24▼
MA100 1.14▼ 1.17▼ 1.18▼ 1.32▼ 1.47▼
MA200 1.20▼ 1.25▼ 1.32▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ -0.008▼ -0.044▼
RSI 48.670▼ 47.631▼ 47.267▼ 41.840▼ 39.593▼
STOCH 58.926     58.926     58.200     20.020     7.531▼
WILL %R -37.879     -37.879     -37.879     -65.903     -90.075▼
CCI 43.737     43.737     30.716     -47.192     -130.326▼
Latest Filters Detected On ZEPP
MA $ZEPP MA(50) Crossed Below MA(200) Set Alert
GAP $ZEPP Open Gap Down %2 Set Alert
CDL $ZEPP Harami Candlestick Pattern Detected Set Alert
Zepp Health Corporation - ADR News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ZEPP historical stock data
date open high low close volume
28/03/24 1.00 1.06 0.96 1.02 56,557
27/03/24 0.94 1.04 0.93 1.03 65,743
26/03/24 0.908 1.05 0.908 0.92 180,865
25/03/24 0.95 0.97 0.901 0.913 163,469
22/03/24 1.00 1.05 0.96 0.9706 108,784
21/03/24 1.00 1.0664 1.00 1.05 57,465
20/03/24 1.11 1.11 0.97 1.05 74,488
19/03/24 1.03 1.035 0.967 1.035 343,836
18/03/24 1.18 1.22 1.14 1.22 47,711
15/03/24 1.15 1.19 1.13 1.17 48,846
Quote Details
52wk Low:0.901
52wk High:2.10
Vol:56.56K
Avg Vol(3m):1.5M
1Y Chng:-25.55%
1M Chng:-22.73%
Add to Watch List