| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.43▼ | 2.43▼ | 2.60▼ | 3.12▼ |
| MA10 | 2.43▼ | 2.44▼ | 2.47▼ | 2.83▼ | 3.85▼ |
| MA20 | 2.43▼ | 2.48▼ | 2.52▼ | 3.32▼ | 4.42▼ |
| MA50 | 2.47▼ | 2.57▼ | 2.73▼ | 4.14▼ | 12.89▼ |
| MA100 | 2.53▼ | 2.85▼ | 3.22▼ | 4.58▼ | 13.97▼ |
| MA200 | 2.72▼ | 3.52▼ | 4.05▼ | 10.49▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.064▼ | 0.367▲ |
| RSI | 42.976▼ | 37.961▼ | 34.917▼ | 13.439▼ | 27.887▼ |
| STOCH | 35.000 | 35.208 | 14.369▼ | 24.993 | 4.872▼ |
| WILL %R | -100.000▼ | -93.333▼ | -95.455▼ | -90.000▼ | -95.161▼ |
| CCI | -77.778 | -101.942▼ | -85.834 | -95.710 | -163.480▼ |
| CDL | $ZEPP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 12:24 AM
The average one-year price target for Zepp Health Corporation - Depositary Receipt (NYSE:ZEPP) (DB:ST0) has been revised to $44.74 / share. This is a decrease of 29.06% from the prior estimate of $63.
|
|
Sunday, April 19, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 05, 2025 04:00 PM
Zepp Health Corporation (NYSE:ZEPP) Q2 2025 Earnings Call Transcript August 4, 2025 Operator: Hello, ladies and gentlemen, thank you for standing by for Zepp Health Corporation's Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.54 | 2.67 | 2.38 | 2.41 | 82,401 |
| 26/10/26 | 2.57 | 2.6188 | 2.4215 | 2.54 | 70,058 |
| 23/10/26 | 2.625 | 2.69 | 2.52 | 2.61 | 79,974 |
| 22/10/26 | 2.73 | 2.7655 | 2.615 | 2.66 | 50,377 |
| 21/10/26 | 2.76 | 2.9243 | 2.71 | 2.76 | 70,282 |
| 20/10/26 | 2.86 | 2.94 | 2.23 | 2.77 | 161,231 |
| 19/10/26 | 3.00 | 3.15 | 2.83 | 2.92 | 101,187 |
| 16/10/26 | 3.23 | 3.30 | 2.98 | 3.02 | 36,289 |
| 15/10/26 | 3.40 | 3.44 | 3.06 | 3.20 | 44,067 |
| 14/10/26 | 3.50 | 3.57 | 3.40 | 3.45 | 18,043 |
|
|
||||
|
|
||||
|
|