| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.94▼ | 5.94▼ | 5.98▲ | 6.05▼ |
| MA10 | 5.93▼ | 5.90▼ | 5.92▼ | 5.83▲ | 6.25▼ |
| MA20 | 5.90▼ | 5.87▲ | 5.86▲ | 5.96▲ | 6.54▼ |
| MA50 | 5.96▼ | 6.09▼ | 6.10▼ | 6.30▼ | 6.42▼ |
| MA100 | 6.09▼ | 6.34▼ | 6.45▼ | 6.52▼ | 6.06▼ |
| MA200 | 6.43▼ | 6.53▼ | 6.51▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.024▲ | 0.038▲ | -0.094▼ |
| RSI | 48.720▼ | 47.963▼ | 46.780▼ | 48.387▼ | 45.218▼ |
| STOCH | 46.280 | 31.438 | 44.467 | 73.395 | 41.660 |
| WILL %R | -81.250▼ | -75.581▼ | -43.919 | -35.714 | -60.558 |
| CCI | -60.721 | -40.040 | -6.276 | 5.125 | -84.762 |
|
Wednesday, June 17, 2026 05:00 AM
LOS ANGELES, June 17, 2026 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. ("AXIL," "we," "us," "our," or the "Company") (NYSE American: AXIL), an emerging global consumer products company for AXIL® hearing ...
|
|
Tuesday, June 16, 2026 05:00 PM
(MENAFN- GlobeNewsWire - Nasdaq) LOS ANGELES, June 17, 2026 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL,”“we,”“us,”“our,” or the“Company”) (NYSE ...
|
|
Wednesday, April 29, 2026 05:00 PM
AXIL Brands, Inc. engages in the manufacture, market, sale and distribution of hearing and audio enhancement, and protection products. It operates through the Hearing Enhancement and Protection, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.64 | 5.99 | 5.64 | 5.99 | 4,443 |
| 30/07/26 | 5.80 | 5.96 | 5.75 | 5.96 | 3,646 |
| 29/07/26 | 6.08 | 6.08 | 5.8004 | 5.97 | 7,223 |
| 28/07/26 | 5.80 | 6.185 | 5.74 | 5.97 | 29,510 |
| 27/07/26 | 5.99 | 6.13 | 5.66 | 6.00 | 17,748 |
| 24/07/26 | 5.815 | 6.00 | 5.41 | 6.00 | 7,157 |
| 23/07/26 | 5.07 | 6.10 | 5.07 | 5.70 | 26,045 |
| 22/07/26 | 5.55 | 5.55 | 5.55 | 5.55 | 792 |
| 21/07/26 | 5.66 | 5.85 | 5.43 | 5.55 | 7,966 |
| 20/07/26 | 5.98 | 5.98 | 5.50 | 5.64 | 9,253 |
|
|
||||
|
|
||||
|
|