AXIL Brands Inc. (AXIL) Stock Price

12.35 ▲ +0.75 (+6.47%)
Open: 12.05 Vol: 5.13K Day's range: 12.05 - 12.35 Apr 22, 10:17 EDT
IEX Real-Time Quote
Loading chart ...
AXIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.25▲ 12.33▲ 12.26▲ 12.35▲
MA10 12.25▲ 12.28▲ 12.30▲ 12.39▼ N/A    
MA20 12.27▲ 12.27▲ 12.28▲ 12.51▼ N/A    
MA50 12.36▼ 12.38▼ 12.37▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.005▲ N/A     N/A    
RSI 51.463▲ 51.433▲ 51.375▲ 47.850▼ N/A    
STOCH 42.888     41.206     40.202     49.714     N/A    
WILL %R -45.455     -59.459     -55.000     -54.212     N/A    
CCI 37.324     25.980     -11.774     -69.005     N/A    
Latest Filters Detected On AXIL
MA $AXIL Price Crossed Above MA(7) Set Alert
GAP $AXIL Open Gap Up %3 Set Alert
GAP $AXIL Open Gap Up %2 Set Alert
AXIL Brands Inc. News
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AXIL historical stock data
date open high low close volume
22/04/24 12.05 12.35 12.05 12.35 5,125
19/04/24 12.20 12.25 11.60 11.60 3,976
18/04/24 12.88 12.88 12.21 12.43 7,352
17/04/24 12.3558 12.98 12.11 12.6883 8,396
16/04/24 12.18 12.98 11.97 12.21 2,658
15/04/24 11.75 12.82 11.71 12.82 6,341
12/04/24 12.35 12.5289 12.06 12.06 4,401
11/04/24 12.51 12.60 11.785 12.30 5,039
10/04/24 12.41 12.97 11.83 12.97 9,664
09/04/24 12.50 12.98 12.06 12.50 3,043
Quote Details
52wk Low:11.60
52wk High:13.238
Vol:5.13K
Avg Vol(3m):76K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List