| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.47▼ | 11.47▼ | 11.52▼ | 12.12▼ |
| MA10 | 11.41▲ | 11.72▼ | 11.72▼ | 11.93▼ | N/A |
| MA20 | 11.77▼ | 12.00▼ | 11.99▼ | 12.28▼ | N/A |
| MA50 | 12.08▼ | 12.25▼ | 12.24▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.070▼ | -0.072▼ | N/A | N/A |
| RSI | 43.849▼ | 42.264▼ | 42.794▼ | 39.023▼ | N/A |
| STOCH | 31.095 | 24.351 | 23.059 | 19.609▼ | N/A |
| WILL %R | -63.415 | -66.667 | -71.875 | -67.681 | N/A |
| CCI | -24.029 | -77.884 | -77.528 | -113.833▼ | N/A |
| ▼ GAP | $AXIL Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.07 | 11.7499 | 11.04 | 11.20 | 3,370 |
| 25/04/24 | 11.0201 | 11.33 | 10.35 | 11.33 | 3,959 |
| 24/04/24 | 11.18 | 11.24 | 11.17 | 11.24 | 1,763 |
| 23/04/24 | 12.23 | 12.25 | 11.81 | 11.81 | 3,129 |
| 22/04/24 | 11.98 | 12.90 | 11.95 | 12.00 | 10,609 |
| 19/04/24 | 12.20 | 12.25 | 11.60 | 11.60 | 3,976 |
| 18/04/24 | 12.88 | 12.88 | 12.21 | 12.43 | 7,352 |
| 17/04/24 | 12.3558 | 12.98 | 12.11 | 12.6883 | 8,396 |
| 16/04/24 | 12.18 | 12.98 | 11.97 | 12.21 | 2,658 |
| 15/04/24 | 11.75 | 12.82 | 11.71 | 12.82 | 6,341 |
|
|
||||
|
|
||||
|
|