| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.67▼ | 6.67▼ | 6.58▼ | 7.08▼ |
| MA10 | 6.83▼ | 6.91▼ | 6.91▼ | 6.92▼ | 8.19▼ |
| MA20 | 7.02▼ | 7.03▼ | 7.04▼ | 7.08▼ | 10.04▼ |
| MA50 | 7.15▼ | 7.22▼ | 7.47▼ | 8.70▼ | N/A |
| MA100 | 8.09▼ | 8.63▼ | 8.61▼ | N/A | N/A |
| MA200 | 8.91▼ | 9.84▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.047▼ | -0.038▼ | 0.004▲ | N/A |
| RSI | 30.333▼ | 28.660▼ | 28.290▼ | 36.272▼ | 31.274▼ |
| STOCH | 4.654▼ | 3.834▼ | 3.834▼ | 20.524 | 9.647▼ |
| WILL %R | -86.250▼ | -86.905▼ | -86.905▼ | -74.674 | -94.650▼ |
| CCI | -142.138▼ | -130.099▼ | -130.099▼ | -148.681▼ | -109.568▼ |
|
Friday, July 26, 2024 05:00 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will hold a conference call to discuss second quarter financial results and other related matters at 10:00 a.m. ET on Friday, August 9, ...
|
|
Thursday, July 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.54 | 6.54 | 6.54 | 6.54 | 4,005 |
| 25/07/24 | 7.12 | 7.20 | 6.30 | 6.30 | 16,716 |
| 24/07/24 | 6.99 | 7.24 | 6.1805 | 6.47 | 29,243 |
| 23/07/24 | 6.8783 | 7.33 | 6.68 | 6.68 | 5,201 |
| 22/07/24 | 7.2018 | 7.2018 | 6.93 | 6.93 | 1,187 |
| 19/07/24 | 7.07 | 7.35 | 7.07 | 7.35 | 1,393 |
| 18/07/24 | 7.27 | 7.27 | 7.02 | 7.22 | 2,855 |
| 17/07/24 | 7.50 | 7.50 | 7.07 | 7.42 | 5,700 |
| 16/07/24 | 7.13 | 7.2999 | 7.0149 | 7.2999 | 5,192 |
| 15/07/24 | 7.28 | 7.28 | 7.00 | 7.02 | 4,034 |
|
|
||||
|
|
||||
|
|