| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.17▼ | 5.17▼ | 5.03▲ | 5.27▼ |
| MA10 | 5.15▲ | 5.18▼ | 5.17▼ | 5.24▼ | 5.70▼ |
| MA20 | 5.28▼ | 5.31▼ | 5.31▼ | 5.37▼ | 6.03▼ |
| MA50 | 5.66▼ | 5.76▼ | 5.80▼ | 5.88▼ | 5.42▼ |
| MA100 | 5.81▼ | 5.62▼ | 5.66▼ | 6.37▼ | N/A |
| MA200 | 5.98▼ | 6.53▼ | 6.21▼ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.003▲ | -0.025▼ | -0.119▼ |
| RSI | 43.276▼ | 42.913▼ | 42.483▼ | 40.903▼ | 43.378▼ |
| STOCH | 46.563 | 26.854 | 22.478 | 20.870 | 22.917 |
| WILL %R | -68.293 | -83.750▼ | -83.750▼ | -84.397▼ | -66.337 |
| CCI | -38.795 | -51.852 | -47.540 | -73.122 | -110.608▼ |
| CDL | $AXIL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 11:34 PM
Find the latest AXIL Brands, Inc. Common Stock (AXIL) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, June 12, 2025 05:00 PM
Find the latest historical data for AXIL Brands, Inc. Common Stock (AXIL) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Wednesday, June 04, 2025 05:13 AM
AXIL Brands, Inc. is emphasizing its strategic partnership with JuiceCo Pro Agency to expand Reviv3's global footprint, which may indicate a lack of sufficient internal capabilities to grow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 5.08 | 5.239 | 5.06 | 5.06 | 1,692 |
| 08/07/25 | 4.88 | 5.2999 | 4.84 | 5.08 | 3,547 |
| 07/07/25 | 5.22 | 5.22 | 5.05 | 5.05 | 3,551 |
| 03/07/25 | 5.00 | 5.07 | 4.94 | 4.94 | 6,111 |
| 02/07/25 | 5.2318 | 5.4099 | 5.00 | 5.00 | 19,438 |
| 01/07/25 | 5.5269 | 5.5269 | 5.11 | 5.41 | 16,425 |
| 30/06/25 | 5.51 | 5.53 | 5.015 | 5.49 | 24,331 |
| 27/06/25 | 5.31 | 5.70 | 5.06 | 5.61 | 16,393 |
| 26/06/25 | 5.59 | 5.60 | 5.18 | 5.25 | 10,487 |
| 25/06/25 | 5.59 | 5.59 | 4.90 | 5.49 | 19,250 |
|
|
||||
|
|
||||
|
|