| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.38▼ | 6.38▼ | 6.35▲ | 6.66▼ |
| MA10 | 6.38▼ | 6.38▼ | 6.38▼ | 6.49▼ | 6.75▼ |
| MA20 | 6.56▼ | 6.60▼ | 6.61▼ | 6.70▼ | 6.58▼ |
| MA50 | 6.74▼ | 6.81▼ | 6.83▼ | 6.86▼ | 6.60▼ |
| MA100 | 6.76▼ | 6.78▼ | 6.83▼ | 6.68▼ | 6.03▲ |
| MA200 | 6.80▼ | 6.75▼ | 6.87▼ | 6.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.025▼ | -0.055▼ | -0.052▼ |
| RSI | 34.978▼ | 36.478▼ | 37.059▼ | 39.697▼ | 47.526▼ |
| STOCH | 29.071 | 14.052▼ | 14.052▼ | 11.808▼ | 47.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -52.489 |
| CCI | -126.529▼ | -81.877 | -81.877 | -71.765 | -89.347 |
| MA | $AXIL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 05:26 AM
AXIL Brands, Inc. (“AXIL,” “we,” “us,” “our,” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL® hearing protection and enhancement products and Reviv3® ...
|
|
Tuesday, March 31, 2026 01:14 AM
(MENAFN- GlobeNewsWire - Nasdaq) Axil Products Expected to be Available at 70 Retail Locations and on e-Commerce Platform Beginning April 2026 LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE) -- AXIL ...
|
|
Sunday, March 29, 2026 05:00 PM
LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced that it will introduce two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 6.30 | 6.46 | 6.267 | 6.35 | 3,991 |
| 16/06/26 | 6.355 | 6.40 | 6.25 | 6.25 | 11,278 |
| 15/06/26 | 6.50 | 6.649 | 6.30 | 6.30 | 4,776 |
| 12/06/26 | 6.34 | 6.46 | 6.2693 | 6.35 | 4,154 |
| 11/06/26 | 6.30 | 6.48 | 6.26 | 6.48 | 31,216 |
| 10/06/26 | 6.26 | 6.557 | 6.26 | 6.30 | 44,261 |
| 09/06/26 | 6.67 | 6.67 | 6.25 | 6.32 | 26,641 |
| 08/06/26 | 6.81 | 6.82 | 6.51 | 6.71 | 11,398 |
| 05/06/26 | 6.5935 | 6.99 | 6.5935 | 6.85 | 5,955 |
| 04/06/26 | 6.8937 | 7.00 | 6.8937 | 7.00 | 4,060 |
|
|
||||
|
|
||||
|
|