AXIL Brands Inc. (AXIL) Stock Price

5.90 ▼ -0.07 (-1.17%)
Open: 5.86 Vol: 7.95K Day's range: 5.86 - 6.0315 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.09▲ 6.09▲ 5.98▼ 6.16▼
MA10 6.07▲ 6.05▲ 6.05▲ 6.24▼ 6.06▼
MA20 6.13▼ 6.20▼ 6.26▼ 6.27▼ 6.31▼
MA50 6.37▼ 6.36▼ 6.32▼ 6.06▼ 6.39▼
MA100 6.24▼ 6.17▼ 6.20▼ 6.36▼ 6.16▼
MA200 6.20▼ 6.40▼ 6.45▼ 6.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.022▼ -0.066▼ -0.011▼
RSI 45.511▼ 45.344▼ 45.450▼ 44.719▼ 44.390▼
STOCH 62.226     65.518     60.551     9.306▼ 50.276    
WILL %R -25.424     -29.032     -67.164     -97.538▼ -63.783    
CCI 45.652     20.929     -7.816     -94.130     -35.692    
Latest Filters Detected On AXIL
MACD $AXIL MACD(12,26,9) Crossed Below Zero Set Alert
AXIL Brands Inc. News
AXIL historical stock data
date open high low close volume
15/09/26 5.86 6.0315 5.86 5.90 7,948
14/09/26 6.09 6.19 5.89 5.97 25,500
11/09/26 6.00 6.25 5.93 6.165 17,200
10/09/26 5.89 6.13 5.89 6.01 22,676
09/09/26 6.03 6.10 5.86 5.87 17,500
08/09/26 6.32 6.41 6.02 6.18 31,898
04/09/26 6.40 6.55 6.24 6.24 18,496
03/09/26 6.70 6.70 6.40 6.40 20,376
02/09/26 7.07 7.07 6.64 6.64 9,251
01/09/26 6.67 7.485 6.60 7.00 99,413
Quote Details
52wk Low:4.28
52wk High:9.86
Vol:7.95K
Avg Vol(3m):422.5K
1Y Chng:+2.61%
1M Chng:+2.61%
Add to Watch List