| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▼ | 0.39▼ | 0.41▼ |
| MA10 | 0.38▲ | 0.38▼ | 0.38▼ | 0.40▼ | 0.50▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.39▼ | 0.41▼ | 0.66▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.39▼ | 0.53▼ | 2.47▼ |
| MA100 | 0.40▼ | 0.40▼ | 0.40▼ | 0.72▼ | N/A |
| MA200 | 0.40▼ | 0.41▼ | 0.45▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.007▲ | 0.144▲ |
| RSI | 38.500▼ | 39.334▼ | 40.770▼ | 37.250▼ | 29.580▼ |
| STOCH | 23.918 | 14.633▼ | 23.457 | 51.689 | 7.026▼ |
| WILL %R | -90.164▼ | -93.846▼ | -93.846▼ | -73.652 | -98.489▼ |
| CCI | -40.342 | -76.770 | -85.854 | -107.560▼ | -91.437 |
|
Wednesday, July 15, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arrive AI Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 15, 2026 01:14 PM
Head of Commercialization Ian Geise will represent the company at the event in New Orleans NEW ORLEANS, LA / ACCESS ...
|
|
Thursday, June 04, 2026 02:18 PM
NEW YORK CITY, NY / ACCESS Newswire / June 4, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 0.382 | 0.382 | 0.3773 | 0.3785 | 197,868 |
| 15/07/26 | 0.38 | 0.3971 | 0.3784 | 0.3877 | 337,054 |
| 14/07/26 | 0.38 | 0.3934 | 0.3609 | 0.3811 | 402,410 |
| 13/07/26 | 0.412 | 0.423 | 0.391 | 0.394 | 201,064 |
| 10/07/26 | 0.4241 | 0.4266 | 0.4051 | 0.42 | 309,227 |
| 09/07/26 | 0.40 | 0.4167 | 0.3803 | 0.413 | 462,857 |
| 08/07/26 | 0.388 | 0.3881 | 0.357 | 0.3839 | 386,227 |
| 07/07/26 | 0.41 | 0.4136 | 0.3752 | 0.3881 | 299,930 |
| 06/07/26 | 0.4017 | 0.43 | 0.39 | 0.4168 | 645,334 |
| 02/07/26 | 0.4122 | 0.4268 | 0.3867 | 0.3951 | 252,180 |
|
|
||||
|
|
||||
|
|