Arrive AI Inc (ARAI) Stock Price

0.6708 ▼ -0.0442 (-6.18%)
Open: 0.6736 Vol: 1.61M Day's range: 0.6599 - 0.7049 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.70▼ 0.76▼
MA10 0.68▲ 0.68▲ 0.69▼ 0.70▼ 0.79▼
MA20 0.68▲ 0.70▼ 0.70▼ 0.74▼ 1.31▼
MA50 0.68▲ 0.70▼ 0.70▼ 0.84▼ 3.97▼
MA100 0.70▼ 0.70▼ 0.71▼ 1.44▼ N/A    
MA200 0.70▼ 0.71▼ 0.81▼ 3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.004▲ 0.164▲
RSI 53.776▲ 46.017▼ 44.880▼ 43.180▼ 31.498▼
STOCH 41.412     49.649     15.196▼ 27.725     20.913    
WILL %R -20.805▲ -65.072     -76.452▼ -83.906▼ -87.339▼
CCI 7.447     12.313     -53.186     -109.202▼ -102.131▼
Latest Filters Detected On ARAI
MA $ARAI Price Crossed Below MA(13) Set Alert
MA $ARAI Price Crossed Below MA(7) Set Alert
▼ GAP $ARAI Open Gap Down %5 Set Alert
▼ GAP $ARAI Open Gap Down %3 Set Alert
▼ GAP $ARAI Open Gap Down %2 Set Alert
CDL $ARAI Doji Candlestick Pattern Detected Set Alert
Arrive AI Inc News
Arrive AI Inc (ARAI) Q1 2026 Earnings Call Highlights: Strategic Partnerships and Patent ...
Friday, May 15, 2026 04:24 PM
Arrive AI Inc (ARAI) focuses on supply chain optimization and patent growth while navigating increased losses and low revenue in Q1 2026.
Arrive AI Announces First Quarter 2026 Results and Highlights Operational Progress Toward Commercial Scale
Friday, May 15, 2026 04:32 AM
INDIANAPOLIS, IN / ACCESS Newswire / May 15, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network company built around patented, AI-powered Arrive Points™, today announced financial results ...
Arrive AI Regains Nasdaq Compliance, Stabilizing Listing Status
Wednesday, April 29, 2026 09:12 AM
Arrive AI Inc. ( (ARAI)) just unveiled an update. On March 31, 2026, Arrive AI Inc. disclosed that it had received notice from the Nasdaq Listing Qualifications Department that its common stock had ...
ARAI historical stock data
date open high low close volume
15/05/26 0.6736 0.7049 0.6599 0.6708 1,606,100
14/05/26 0.7049 0.7585 0.6787 0.715 1,490,729
13/05/26 0.6972 0.7108 0.67 0.7019 777,217
12/05/26 0.7264 0.7397 0.6871 0.69 806,414
11/05/26 0.6769 0.7443 0.67 0.7397 1,603,863
08/05/26 0.6875 0.70 0.665 0.676 1,239,908
07/05/26 0.705 0.7188 0.6628 0.688 1,522,068
06/05/26 0.708 0.7145 0.69 0.7124 1,069,699
05/05/26 0.77 0.7811 0.69 0.69 1,820,853
04/05/26 0.75 0.81 0.7403 0.7548 1,443,421
Quote Details
52wk Low:0.51
52wk High:15.73
Vol:1.61M
Avg Vol(3m):185.4M
1Y Chng:-89.66%
1M Chng:+15.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.13M