| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.01▲ | 1.01▲ | 1.08▼ | 0.83▲ |
| MA10 | 1.02▲ | 1.02▲ | 1.01▲ | 0.90▲ | 0.96▲ |
| MA20 | 1.01▲ | 1.02▲ | 1.14▼ | 0.86▲ | 1.87▼ |
| MA50 | 1.02▲ | 1.05▼ | 0.97▲ | 1.03▲ | N/A |
| MA100 | 1.02▲ | 0.93▲ | 0.86▲ | 2.04▼ | N/A |
| MA200 | 1.11▼ | 0.86▲ | 0.90▲ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.022▼ | 0.069▲ | 0.137▲ |
| RSI | 63.726▲ | 49.714▼ | 50.019▲ | 51.479▲ | 34.978▼ |
| STOCH | 73.730 | 57.054 | 57.181 | 50.437 | 12.779▼ |
| WILL %R | -25.000▲ | -16.589▲ | -34.085 | -58.268 | -81.338▼ |
| CCI | 94.340 | 85.367 | 41.255 | 57.660 | -26.493 |
|
Thursday, April 16, 2026 12:45 PM
INDIANAPOLIS, IN / ACCESS Newswire / April 16, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, announced today that Michael Fitz, Vice Pr ...
|
|
Thursday, April 16, 2026 12:39 PM
INDIANAPOLIS, IN / ACCESS Newswire / April 16, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points, announced today that Michael Fitz, Vice Pre ...
|
|
Thursday, April 16, 2026 12:59 AM
Despite a significant net loss, Arrive AI Inc (ARAI) focuses on strategic growth through partnerships and AI-driven innovation to enhance its competitive edge in the logistics industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 0.95 | 1.06 | 0.902 | 1.04 | 9,770,404 |
| 15/04/26 | 1.01 | 1.10 | 0.92 | 1.01 | 20,931,844 |
| 14/04/26 | 0.93 | 1.78 | 0.8902 | 1.65 | 78,217,029 |
| 13/04/26 | 0.7879 | 0.9988 | 0.68 | 0.889 | 12,873,578 |
| 10/04/26 | 0.9699 | 1.01 | 0.81 | 0.81 | 20,569,557 |
| 09/04/26 | 0.9965 | 1.42 | 0.8453 | 1.03 | 351,105,818 |
| 08/04/26 | 0.6196 | 0.67 | 0.5411 | 0.67 | 1,085,332 |
| 07/04/26 | 0.5766 | 0.596 | 0.51 | 0.5887 | 1,000,917 |
| 06/04/26 | 0.73 | 0.742 | 0.576 | 0.5801 | 847,994 |
| 02/04/26 | 0.85 | 0.8763 | 0.703 | 0.7211 | 681,407 |
|
|
||||
|
|
||||
|
|