| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▼ | 0.24▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▼ | 0.24▼ | 0.29▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.44▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 0.31▼ | 1.81▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.25▼ | 0.51▼ | N/A |
| MA200 | 0.24▼ | 0.25▼ | 0.29▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.004▲ | 0.113▲ |
| RSI | 49.652▼ | 48.203▼ | 45.734▼ | 36.145▼ | 28.380▼ |
| STOCH | 45.478 | 29.177 | 36.455 | 15.906▼ | 6.451▼ |
| WILL %R | -34.951 | -43.697 | -43.697 | -82.038▼ | -97.649▼ |
| CCI | 18.855 | -9.612 | -7.502 | -84.195 | -86.028 |
| ▼ GAP | $ARAI Open Gap Down %2 | Set Alert |
|
Wednesday, August 19, 2026 07:44 AM
New Unsecured Promissory Note in the Amount of $108,000 With Streeterville Lowers Applicable Floor Price From $0.25 to ...
|
|
Friday, August 14, 2026 05:00 AM
Arrive AI (NASDAQ:ARAI) is positioning healthcare and pharmaceutical delivery as a potentially important early market for its autonomous delivery technology, with a proposed collaboration with ...
|
|
Friday, May 15, 2026 04:01 PM
Arrive AI Inc (NASDAQ:ARAI) has made significant progress in optimizing and stabilizing its supply chain and manufacturing operations through a new partnership in India, improving reliability and cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.2286 | 0.2321 | 0.2286 | 0.2321 | 129,707 |
| 28/08/26 | 0.232 | 0.2389 | 0.225 | 0.2251 | 209,939 |
| 27/08/26 | 0.2345 | 0.2389 | 0.2305 | 0.2306 | 292,789 |
| 26/08/26 | 0.2377 | 0.2389 | 0.225 | 0.2356 | 329,597 |
| 25/08/26 | 0.2311 | 0.2415 | 0.2286 | 0.2375 | 263,744 |
| 24/08/26 | 0.2406 | 0.243 | 0.23 | 0.2311 | 584,504 |
| 21/08/26 | 0.24 | 0.2499 | 0.24 | 0.2459 | 269,224 |
| 20/08/26 | 0.2473 | 0.2473 | 0.2395 | 0.24 | 624,884 |
| 19/08/26 | 0.253 | 0.2713 | 0.2433 | 0.2473 | 672,571 |
| 18/08/26 | 0.245 | 0.2555 | 0.2415 | 0.2505 | 466,691 |
|
|
||||
|
|
||||
|
|