| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▼ | 0.64▼ | 0.64▼ | 0.66▼ |
| MA10 | 0.63▲ | 0.64▼ | 0.64▼ | 0.65▼ | 0.72▼ |
| MA20 | 0.64▼ | 0.63▲ | 0.63▲ | 0.68▼ | 1.00▼ |
| MA50 | 0.64▼ | 0.63▲ | 0.65▼ | 0.77▼ | 3.61▼ |
| MA100 | 0.63▼ | 0.65▼ | 0.67▼ | 1.20▼ | N/A |
| MA200 | 0.64▼ | 0.67▼ | 0.71▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | 0.005▲ | 0.174▲ |
| RSI | 48.895▼ | 49.759▼ | 48.310▼ | 42.847▼ | 31.357▼ |
| STOCH | 54.302 | 50.058 | 79.320 | 30.863 | 12.890▼ |
| WILL %R | -32.540 | -48.029 | -35.733 | -74.519 | -90.197▼ |
| CCI | 16.948 | -38.351 | -20.413 | -90.211 | -96.842 |
|
Thursday, May 28, 2026 09:24 AM
Expansion builds on successful hospital deployment and advances autonomous healthcare logistics across Hancock Health ...
|
|
Wednesday, May 27, 2026 11:09 AM
New operating platform transforms Arrive Points into upgradeable intelligent infrastructure, strengthening enterprise ...
|
|
Friday, May 15, 2026 04:24 PM
Arrive AI Inc (ARAI) focuses on supply chain optimization and patent growth while navigating increased losses and low revenue in Q1 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 0.6402 | 0.6442 | 0.626 | 0.6345 | 361,334 |
| 29/05/26 | 0.6376 | 0.66 | 0.61 | 0.66 | 915,812 |
| 28/05/26 | 0.63 | 0.6425 | 0.6214 | 0.6376 | 979,973 |
| 27/05/26 | 0.6454 | 0.66 | 0.5921 | 0.6329 | 1,757,604 |
| 26/05/26 | 0.66 | 0.6699 | 0.621 | 0.658 | 1,094,513 |
| 22/05/26 | 0.685 | 0.71 | 0.6405 | 0.6412 | 1,003,876 |
| 21/05/26 | 0.65 | 0.69 | 0.64 | 0.69 | 519,394 |
| 20/05/26 | 0.65 | 0.6927 | 0.6312 | 0.6784 | 721,811 |
| 19/05/26 | 0.635 | 0.72 | 0.6253 | 0.6501 | 1,462,186 |
| 18/05/26 | 0.67 | 0.672 | 0.63 | 0.63 | 848,294 |
|
|
||||
|
|
||||
|
|