| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▼ | 0.14▲ | 0.14▼ | 0.19▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.13▲ | 0.17▼ | 0.21▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.20▼ | 0.30▼ |
| MA50 | 0.14▲ | 0.14▼ | 0.16▼ | 0.22▼ | 1.26▼ |
| MA100 | 0.14▼ | 0.17▼ | 0.19▼ | 0.32▼ | N/A |
| MA200 | 0.16▼ | 0.20▼ | 0.22▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.007▼ | 0.089▲ |
| RSI | 56.455▲ | 48.889▼ | 43.487▼ | 25.163▼ | 27.327▼ |
| STOCH | 44.184 | 96.195▲ | 73.520 | 11.357▼ | 8.189▼ |
| WILL %R | -22.222▲ | -7.143▲ | -26.241 | -87.328▼ | -95.395▼ |
| CCI | -0.636 | 54.940 | 52.356 | -113.462▼ | -189.338▼ |
| ▼ GAP | $ARAI Open Gap Down %2 | Set Alert |
|
Tuesday, October 13, 2026 06:49 AM
Arrive AI Inc. ( ($ARAI) ) has issued an announcement. On October 12, 2026, Arrive AI announced the launch of Arrive AI Defense, a new division dedicated to ...
|
|
Monday, October 12, 2026 06:14 AM
Neerav Shah, Arrive AI's Chief Strategy Officer, will lead the new division, bringing extensive experience in government contracting, defense procurement and supplying products and services to the ...
|
|
Friday, October 09, 2026 02:22 PM
Kevin Lewis McAdams received 172,811 Restricted Stock Units on October 2, 2026. Grant Price: The RSUs were granted at zero cost, as per the filing. Ves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.1298 | 0.14 | 0.1233 | 0.1371 | 1,381,176 |
| 14/10/26 | 0.1326 | 0.1371 | 0.1271 | 0.1327 | 2,177,664 |
| 13/10/26 | 0.147 | 0.1476 | 0.1318 | 0.1436 | 4,794,145 |
| 12/10/26 | 0.15 | 0.1522 | 0.134 | 0.1506 | 4,567,107 |
| 09/10/26 | 0.175 | 0.1813 | 0.1501 | 0.1517 | 12,344,055 |
| 08/10/26 | 0.19 | 0.195 | 0.1666 | 0.1774 | 19,155,080 |
| 07/10/26 | 0.1886 | 0.2068 | 0.1855 | 0.1908 | 9,610,371 |
| 06/10/26 | 0.21 | 0.2109 | 0.1841 | 0.2011 | 179,396,422 |
| 05/10/26 | 0.22 | 0.22 | 0.2048 | 0.2075 | 335,669 |
| 02/10/26 | 0.2151 | 0.2237 | 0.2124 | 0.2155 | 128,468 |
|
|
||||
|
|
||||
|
|