Movano Inc (MOVE) Stock Price

15.15 ▲ +1.12 (+7.98%)
Open: 13.80 Vol: 2.3K Day's range: 13.80 - 15.15 May 12, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.35▲ 14.35▲ 14.09▲ 15.47▼
MA10 14.27▲ 14.13▲ 14.12▲ 14.39▲ 14.53▲
MA20 14.06▲ 14.01▲ 14.04▲ 15.55▼ 13.21▲
MA50 13.97▲ 14.14▲ 14.85▲ 14.40▲ 7.50▲
MA100 14.58▲ 15.51▼ 15.56▼ 12.62▲ 5.84▲
MA200 15.69▼ 14.82▲ 14.49▲ 8.47▲ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.155▲ 0.192▲ -0.240▼ -0.166▼
RSI 75.034▲ 68.907▲ 63.759▲ 52.172▲ 56.551▲
STOCH 77.273     69.452     68.956     32.242     52.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.532     -43.304    
CCI 171.801▲ 258.768▲ 257.227▲ -28.322     32.169    
Latest Filters Detected On MOVE
RSI&VOL $MOVE RSI Cross Up and Volume Set Alert
RSI $MOVE RSI(14) Crossed Above 50 Set Alert
MA $MOVE Price Crossed Above MA(50) Set Alert
MA $MOVE Price Crossed Above MA(26) Set Alert
MA $MOVE Price Crossed Above MA(13) Set Alert
CDL $MOVE Engulfing Candlestick Pattern Detected Set Alert
CDL $MOVE Marubozu Candlestick Pattern Detected Set Alert
Movano Inc News
MOVE historical stock data
date open high low close volume
12/05/26 13.80 15.15 13.80 15.15 63,692
11/05/26 14.56 14.56 13.54 14.03 43,388
08/05/26 13.99 14.15 13.50 13.95 32,833
07/05/26 13.70 14.375 13.70 13.85 52,357
06/05/26 13.60 14.4162 13.10 13.45 49,224
05/05/26 13.78 14.20 13.36 13.93 28,865
04/05/26 14.70 14.70 12.3819 13.10 111,222
01/05/26 16.48 16.48 14.60 14.71 50,954
30/04/26 15.98 16.10 15.30 15.90 26,122
29/04/26 17.00 17.455 15.665 15.85 55,023
Quote Details
52wk Low:0.51
52wk High:34.87
Vol:2.3K
Avg Vol(3m):1.2M
1Y Chng:+2,732.31%
1M Chng:+9.62%
Add to Watch List