Movano Inc (MOVE) Stock Price

1.32 +0.00 (+0.00%)
Open: 1.36 Vol: 35.73K Day's range: 1.30 - 1.36 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.31▲ 1.29▲
MA10 1.35▲ 1.34▲ 1.34▲ 1.32▼ 1.45▼
MA20 1.33▲ 1.33▲ 1.33▲ 1.30▲ 1.59▼
MA50 1.33▲ 1.29▲ 1.30▲ 1.47▼ 2.20▼
MA100 1.28▲ 1.34▲ 1.38▼ 1.66▼ N/A    
MA200 1.39▼ 1.71▼ 1.91▼ 2.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.013▲ 0.002▲
RSI 57.582▲ 56.331▲ 55.923▲ 46.770▼ 36.793▼
STOCH 73.636     86.111▲ 86.111▲ 52.954     15.445▼
WILL %R -14.286▲ -13.333▲ -13.333▲ -33.333     -80.400▼
CCI 82.276     85.906     88.211     39.192     -61.087    
Latest Filters Detected On MOVE
BBANDS $MOVE Bollinger Bands Contracting Set Alert
MA $MOVE Price Crossed Above MA(26) Set Alert
MA $MOVE Price Crossed Above MA(7) Set Alert
MA $MOVE Price Crossed Below MA(13) Set Alert
GAP $MOVE Open Gap Up %3 Set Alert
GAP $MOVE Open Gap Up %2 Set Alert
CDL $MOVE Matching Low Candlestick Pattern Detected Set Alert
Movano Inc News
Monday, March 20, 2023 10:59 AM
The trading price of Allego N.V. (NYSE:ALLG) closed lower on Friday, March 17, closing at $2.44, -13.48% lower than its previous close. Traders who pay close attention to intraday price movement ...
Monday, March 20, 2023 09:59 AM
There are a handful of signs to follow to know how the stock market is dealing with the bank crisis, Fundstrat says. In the meantime, buy tech stocks.
Monday, March 20, 2023 09:03 AM
Shares of NVR, Inc. (NYSE: NVR) traded at a new 52-week high today and are currently trading at $5,505. So far today, approximately 3,843 shares have been exchanged, as compared to an average 30-day ...
MOVE historical stock data
date open high low close volume
17/03/23 1.36 1.36 1.30 1.32 35,725
16/03/23 1.36 1.37 1.32 1.32 18,939
15/03/23 1.31 1.39 1.30 1.30 60,282
14/03/23 1.37 1.3791 1.30 1.30 21,018
13/03/23 1.35 1.35 1.29 1.32 12,622
10/03/23 1.31 1.35 1.27 1.32 31,600
09/03/23 1.25 1.36 1.25 1.34 19,714
08/03/23 1.35 1.361 1.28 1.35 10,500
07/03/23 1.37 1.39 1.31 1.31 11,716
06/03/23 1.30 1.38 1.30 1.36 34,120
Quote Details
52wk Low:1.12
52wk High:3.24
Vol:35.73K
Avg Vol(3m):710.1K
1Y Chng:-56.29%
1M Chng:-6.38%
Add to Watch List