| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 12.21▲ | 11.99▲ | 8.12▲ | 7.63▲ |
| MA10 | 12.77▲ | 11.70▲ | 11.97▲ | 7.02▲ | 4.73▲ |
| MA20 | 12.19▲ | 12.08▲ | 10.70▲ | 7.03▲ | 2.74▲ |
| MA50 | 11.61▲ | 9.80▲ | 8.39▲ | 3.60▲ | 2.94▲ |
| MA100 | 12.89▲ | 6.47▲ | 4.56▲ | 2.14▲ | 4.79▲ |
| MA200 | 10.51▲ | 3.62▲ | 2.69▲ | 2.17▲ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.077▼ | -0.064▼ | 0.390▲ | 1.083▲ |
| RSI | 62.130▲ | 60.065▲ | 63.377▲ | 83.810▲ | 80.593▲ |
| STOCH | 78.626 | 68.790 | 28.522 | 18.635▼ | 80.706▲ |
| WILL %R | -27.733 | -18.342▲ | -77.644▼ | -47.886 | -38.272 |
| CCI | 74.566 | 187.241▲ | 11.657 | 195.298▲ | 229.487▲ |
| ▲ PSAR&MOM | $MOVE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MOVE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MOVE RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $MOVE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $MOVE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MOVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MOVE Price Crossed Above MA(26) | Set Alert |
| MA | $MOVE Price Crossed Above MA(13) | Set Alert |
| MA | $MOVE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MOVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $MOVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $MOVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MOVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MOVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOVE Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 03:45 AM
Since it's impossible to project what the future returns from the ETF might be over a long time frame, I've created this table, which shows you how much a $300-per-month investment in the ETF could be ...
|
|
Tuesday, November 11, 2025 06:05 AM
What Happened: Watson made a significant move by purchasing 1,331 shares of Global Payments as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's total ...
|
|
Tuesday, November 11, 2025 06:05 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that Skoko purchased 500 shares of FactSet Research Systems. The total transaction amounted to $126,465 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 11.75 | 13.70 | 10.60 | 13.30 | 1,113,557 |
| 10/11/25 | 13.53 | 21.23 | 10.76 | 11.91 | 46,754,398 |
| 07/11/25 | 5.48 | 5.48 | 4.67 | 4.77 | 5,486 |
| 06/11/25 | 5.68 | 5.68 | 5.30 | 5.30 | 2,721 |
| 05/11/25 | 5.19 | 5.565 | 5.19 | 5.295 | 2,148 |
| 04/11/25 | 5.35 | 5.48 | 5.18 | 5.20 | 8,845 |
| 03/11/25 | 5.70 | 5.77 | 5.2801 | 5.55 | 17,661 |
| 31/10/25 | 5.83 | 5.99 | 5.62 | 5.70 | 16,127 |
| 30/10/25 | 6.51 | 7.28 | 5.83 | 6.63 | 137,620 |
| 29/10/25 | 6.78 | 6.85 | 6.50 | 6.565 | 18,910 |
|
|
||||
|
|
||||
|
|