Movano Inc (MOVE) Stock Price

0.6892 ▲ +0.0176 (+2.62%)
Open: 0.669 Vol: 22.02K Day's range: 0.62 - 0.6994 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.67▲
MA10 0.68▼ 0.69▼ 0.70▼ 0.71▼ 0.72▼
MA20 0.71▼ 0.72▼ 0.72▼ 0.69▼ 1.55▼
MA50 0.70▼ 0.70▼ 0.71▼ 0.76▼ 3.71▼
MA100 0.72▼ 0.69▼ 0.67▼ 1.84▼ 7.07▼
MA200 0.67▼ 0.73▼ 0.79▼ 3.44▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ 0.012▲ 0.070▲
RSI 37.697▼ 39.844▼ 41.085▼ 46.273▼ 28.363▼
STOCH 10.407▼ 6.719▼ 6.693▼ 33.889     16.186▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.478     -88.692▼
CCI -131.217▼ -112.334▼ -110.430▼ -66.633     -71.035    
Latest Filters Detected On MOVE
GAP $MOVE Open Gap Up %3 Set Alert
GAP $MOVE Open Gap Up %2 Set Alert
Movano Inc News
Thursday, July 03, 2025 10:23 AM
US stocks posted fresh records on Thursday as investors digested a stronger-than-expected June jobs report that dampened hopes for a Federal Reserve interest-rate cut soon. The S& ...
Thursday, July 03, 2025 07:51 AM
US stocks popped on Thursday as investors digested a stronger-than-expected June jobs report that dampened hopes for a Federal Reserve interest-rate cut coming soon. The jobs report showed an increase ...
Thursday, July 03, 2025 01:00 AM
Robinhood regularly releases data on the most popular holdings on the platform, implying the highest conviction among retail investors. In this article, I'll take a look at the 10 hottest stocks on ...
MOVE historical stock data
date open high low close volume
02/07/25 0.669 0.6994 0.62 0.6892 22,021
01/07/25 0.71 0.71 0.6716 0.6716 17,406
30/06/25 0.70 0.71 0.6668 0.68 28,082
27/06/25 0.73 0.73 0.6701 0.6918 52,335
26/06/25 0.749 0.77 0.6911 0.7155 55,063
25/06/25 0.7264 0.7826 0.7109 0.7361 62,330
24/06/25 0.6886 0.85 0.6886 0.7489 220,016
23/06/25 0.688 0.736 0.67 0.6886 42,890
20/06/25 0.76 0.80 0.6685 0.6685 231,858
18/06/25 0.633 0.7959 0.633 0.77 194,097
Quote Details
52wk Low:0.516
52wk High:6.968
Vol:22.02K
Avg Vol(3m):7.6M
1Y Chng:-88.60%
1M Chng:-6.99%
Add to Watch List