Arrow Electronics, Inc (ARW) Stock Price

122.65 ▲ +2.43 (+2.02%)
Open: 122.24 Vol: 230.41K Day's range: 122.05 - 123.30 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.53▲ 122.73▼ 122.83▼ 122.07▲ 121.20▲
MA10 122.53▲ 122.73▼ 122.22▲ 123.12▼ 125.61▼
MA20 122.60▲ 122.26▲ 121.77▲ 121.46▲ 125.65▼
MA50 122.67▼ 122.05▲ 122.80▼ 126.41▼ 122.44▲
MA100 122.26▲ 123.14▼ 122.45▲ 125.60▼ 119.64▲
MA200 121.82▲ 122.13▲ 122.86▼ 121.44▲ 116.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.047▲ 0.227▲ 0.202▲ -0.846▼
RSI 51.251▲ 54.038▲ 52.357▲ 48.638▼ 48.217▼
STOCH 46.140     64.080     87.765▲ 33.117     27.198    
WILL %R -20.000▲ -16.720▲ -12.808▲ -43.858     -66.856    
CCI 46.287     2.287     52.601     7.132     -71.226    
Latest Filters Detected On ARW
MA $ARW MA(20) Crossed Above MA(200) Set Alert
MA $ARW Price Crossed Above MA(200) Set Alert
MA $ARW Price Crossed Above MA(26) Set Alert
MA $ARW Price Crossed Above MA(7) Set Alert
CDL $ARW Shooting Star Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
Friday, July 26, 2024 12:58 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q1, ...
Thursday, July 25, 2024 03:12 PM
Westinghouse Air Brake Technologies (NYSE: WAB) came out with quarterly earnings of $1.89 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.28 per ...
Wednesday, July 24, 2024 08:40 PM
The stock is down 2.4% since reporting and currently trades at $3.71. Founded as a single retail store, Arrow Electronics (NYSE:ARW) provides electronic components and enterprise computing solutions ...
ARW historical stock data
date open high low close volume
26/07/24 122.24 123.30 122.05 122.65 230,407
25/07/24 119.95 122.44 119.26 120.22 305,825
24/07/24 121.15 122.79 120.41 120.47 356,153
23/07/24 124.44 125.02 121.63 121.69 460,938
22/07/24 122.63 125.60 121.50 125.30 276,644
19/07/24 123.57 124.63 121.355 122.07 216,555
18/07/24 125.77 127.09 123.23 123.605 528,763
17/07/24 125.53 127.22 125.53 125.98 610,507
16/07/24 123.39 126.68 122.74 126.67 476,164
15/07/24 122.70 122.88 120.855 122.59 708,991
Quote Details
52wk Low:108.51
52wk High:143.42
Vol:230.41K
Avg Vol(3m):9.1M
1Y Chng:-5.07%
1M Chng:-7.28%
Add to Watch List