Arrow Electronics, Inc (ARW) Stock Price

124.87 ▲ +2.37 (+1.93%)
Open: 122.56 Vol: 772K Day's range: 122.56 - 124.93 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.40▲ 123.72▲ 123.66▲ 121.12▲ 119.15▲
MA10 123.99▲ 123.46▲ 123.23▲ 119.46▲ 121.29▲
MA20 123.70▲ 123.14▲ 122.27▲ 118.17▲ 114.84▲
MA50 123.42▲ 121.29▲ 119.98▲ 120.44▲ 112.11▲
MA100 123.19▲ 119.85▲ 118.55▲ 114.09▲ 116.20▲
MA200 122.39▲ 118.31▲ 118.56▲ 110.26▲ 98.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.014▲ 0.107▲ 0.830▲ 0.618▲
RSI 89.585▲ 81.601▲ 81.016▲ 66.123▲ 59.982▲
STOCH 92.864▲ 64.663     75.551     84.514▲ 37.552    
WILL %R -2.548▲ -1.587▲ -1.288▲ -0.508▲ -29.364    
CCI 180.313▲ 314.405▲ 228.741▲ 212.737▲ 63.047    
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 30 Days High Set Alert
BREAK $ARW Price Breaks 20 Days High Set Alert
BREAK $ARW Price Breaks 10 Days High Set Alert
CDL $ARW Marubozu Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARW historical stock data
date open high low close volume
31/03/23 122.56 124.93 122.56 124.87 772,000
30/03/23 121.57 123.34 121.42 122.50 516,600
29/03/23 119.91 120.91 119.86 120.68 509,800
28/03/23 118.03 118.89 117.44 118.74 438,100
27/03/23 119.29 120.22 118.00 118.80 442,617
24/03/23 116.44 118.60 116.11 118.05 374,700
23/03/23 117.33 120.1425 116.52 117.71 381,627
22/03/23 118.06 120.38 116.90 116.94 523,758
21/03/23 119.01 120.28 117.87 118.63 577,200
20/03/23 117.54 119.02 116.81 117.63 577,300
Quote Details
52wk Low:89.38
52wk High:134.56
Vol:772K
Avg Vol(3m):10.1M
1Y Chng:+11.46%
1M Chng:+1.29%
Add to Watch List