Arrow Electronics Inc. (ARW) Stock Price

81.77 ▼ -0.22 (-0.27%)
Open: 81.87 Vol: 392.41K Day's range: 81.23 - 82.10 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.63▲ 81.71▲ 81.76▼ 81.37▲ 78.73▲
MA10 81.61▲ 81.76▼ 81.77▼ 80.64▲ 74.54▲
MA20 81.75▼ 81.78▼ 81.41▲ 78.12▲ 73.22▲
MA50 81.77▼ 81.34▲ 81.28▲ 73.50▲ 75.10▲
MA100 81.66▲ 81.18▲ 79.32▲ 72.69▲ 76.89▲
MA200 81.26▲ 79.05▲ 76.78▲ 74.69▲ 69.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.040▼ -0.009▼ 0.226▲ 1.365▲
RSI 51.161▲ 53.244▲ 55.954▲ 73.640▲ 62.164▲
STOCH 47.002     48.887     54.345     87.385▲ 87.220▲
WILL %R -51.485     -38.788     -42.339     -6.690▲ -2.901▲
CCI 18.526     -14.359     -1.962     78.010     148.884▲
Latest Filters Detected On ARW
CDL $ARW Doji Candlestick Pattern Detected Set Alert
CDL $ARW Harami Candlestick Pattern Detected Set Alert
Arrow Electronics Inc. News
Thursday, February 21, 2019 09:25 AM
In the case of Arrow Electronics, Inc.’s (NYSE:ARW), my discounted cash flow (DCF) model tells me that Arrow Electronics, Inc.’s (NYSE:ARW) is undervalued by 5.53%; however, my relative ...
Wednesday, February 20, 2019 03:47 PM
About Arrow Electronics Arrow Electronics (NYSE:ARW) guides innovation forward for over 200,000 leading technology manufacturers and service providers. With 2018 sales of $30 billion, Arrow develops t...
Wednesday, February 20, 2019 08:20 AM
Market Exclusive offers the latest financial news and analysis for selected US stocks and securities. We are an investor driven research platform where new investment ideas from a exclusively ...
ARW historical stock data
date open high low close volume
21/02/19 81.87 82.10 81.23 81.77 392,406
20/02/19 81.11 82.34 81.01 81.99 723,189
19/02/19 80.86 81.32 80.41 81.05 1,028,671
15/02/19 81.34 81.78 80.92 81.19 1,029,274
14/02/19 81.03 81.83 80.81 80.84 575,660
13/02/19 80.74 82.04 80.74 81.36 544,859
12/02/19 80.27 81.89 80.15 80.73 768,961
11/02/19 79.51 80.05 79.30 79.51 672,020
08/02/19 78.43 79.27 77.90 79.24 550,575
07/02/19 78.01 80.05 76.15 78.71 1,186,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.69
52wk High:83.71
Vol:392.41K
Avg Vol(3m):10.1M
1Y Chng:+0.28%
1M Chng:+15.30%
Add to Watch List