Arrow Electronics, Inc (ARW) Stock Price

117.58 ▼ -2.78 (-2.31%)
Open: 120.95 Vol: 404.2K Day's range: 117.55 - 121.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.07▼ 118.46▼ 118.61▼ 121.22▼ 119.00▼
MA10 118.21▼ 118.87▼ 119.47▼ 120.68▼ 116.25▲
MA20 118.43▼ 119.79▼ 120.58▼ 118.86▼ 118.37▼
MA50 118.86▼ 121.44▼ 121.22▼ 115.85▲ 123.67▼
MA100 119.65▼ 121.22▼ 120.10▼ 117.81▼ 117.92▼
MA200 120.61▼ 119.86▼ 116.72▲ 124.55▼ 111.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.148▼ -0.357▼ -0.064▼ 0.580▲
RSI 21.511▼ 19.953▼ 22.493▼ 47.768▼ 47.164▼
STOCH 24.472     6.918▼ 4.385▼ 57.311     65.035    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.567▼ -45.883    
CCI -215.026▼ -151.109▼ -146.186▼ -72.061     30.921    
Latest Filters Detected On ARW
RSI $ARW RSI(14) Crossed Below 50 Set Alert
MACD $ARW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARW Price Crossed Below MA(13) Set Alert
BREAK $ARW Price Breaks 10 Days Low Set Alert
CDL $ARW Marubozu Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
ARW historical stock data
date open high low close volume
18/03/24 120.95 121.01 117.55 117.58 404,197
15/03/24 120.85 122.2777 120.27 120.36 1,403,180
14/03/24 123.05 123.562 121.12 121.85 521,175
13/03/24 122.96 124.785 122.77 123.21 688,717
12/03/24 121.27 123.33 120.39 123.08 528,049
11/03/24 119.53 121.05 118.62 120.87 442,088
08/03/24 120.73 121.36 119.7775 120.03 282,927
07/03/24 120.71 121.57 119.99 120.36 346,739
06/03/24 119.96 120.66 118.60 120.58 422,841
05/03/24 120.00 121.26 118.771 118.86 484,891
Quote Details
52wk Low:108.51
52wk High:147.42
Vol:404.2K
Avg Vol(3m):10.3M
1Y Chng:-2.34%
1M Chng:+6.95%
Add to Watch List