Arrow Electronics, Inc (ARW) Stock Price

103.86 ▲ +3.60 (+3.59%)
Open: 101.765 Vol: 308.16K Day's range: 101.25 - 104.63 Mar 01, 15:19 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.14▼ 104.12▼ 103.62▲ 101.16▲ 102.99▲
MA10 104.26▼ 103.61▲ 102.04▲ 103.03▲ 102.30▲
MA20 104.26▼ 102.01▲ 100.73▲ 102.53▲ 96.25▲
MA50 103.67▲ 101.26▲ 101.92▲ 101.69▲ 79.98▲
MA100 102.28▲ 102.05▲ 103.16▲ 94.39▲ 77.11▲
MA200 100.83▲ 102.98▲ 102.80▲ 83.30▲ 77.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.252▲ 0.610▲ -0.388▼ -0.250▼
RSI 44.569▼ 64.684▲ 61.512▲ 53.185▲ 64.054▲
STOCH 17.128▼ 90.619▲ 94.332▲ 30.281     56.620    
WILL %R -93.902▼ -15.143▲ -10.635▲ -39.001     -25.550    
CCI -245.937▼ 75.162     104.441▲ 2.503     59.740    
Latest Filters Detected On ARW
CDL $ARW Matching Low Candlestick Pattern Detected Set Alert
CDL $ARW Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $ARW Price Breaks 20 Days High Set Alert
MA $ARW Price Crossed Below MA(7) Set Alert
Arrow Electronics, Inc News
Saturday, February 27, 2021 08:08 AM
Smith Asset Management Group LP acquired a new position in Arrow Electronics, Inc. (NYSE:ARW) during the 4th quarter, HoldingsChannel reports. The fund acquired 203,220 shares of the technology ...
Saturday, February 27, 2021 02:54 AM
State Board of Administration of Florida Retirement System reduced its stake in Arrow Electronics, Inc. (NYSE:ARW) by 8.8% during the 4th quarter, according to the company in its most recent ...
Tuesday, February 09, 2021 02:54 AM
Arrow Electronics, Inc. (NYSE:ARW) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. Consensus estimates suggest investors ...
ARW historical stock data
date open high low close volume
01/03/21 101.765 104.63 101.25 103.86 308,159
26/02/21 98.13 101.13 98.13 100.26 942,314
25/02/21 102.36 102.86 97.385 98.03 830,155
24/02/21 100.40 103.435 100.40 102.88 515,598
23/02/21 101.11 101.41 97.45 100.75 814,245
22/02/21 104.01 104.63 102.00 102.02 514,049
19/02/21 104.10 106.50 103.4943 105.35 1,235,038
18/02/21 105.69 106.4699 102.88 103.34 781,769
17/02/21 107.29 108.00 105.41 106.51 601,612
16/02/21 105.19 107.998 104.74 107.25 946,220
Quote Details
52wk Low:39.25
52wk High:108.27
Vol:308.16K
Avg Vol(3m):6.6M
1Y Chng:+152.95%
1M Chng:-0.03%
Add to Watch List