Arrow Electronics, Inc (ARW) Stock Price

82.32 ▼ -1.83 (-2.17%)
Open: 84.36 Vol: 798.2K Day's range: 82.06 - 84.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.38▼ 82.47▼ 82.53▼ 83.89▼ 84.14▼
MA10 82.36▼ 82.57▼ 82.95▼ 84.11▼ 82.65▼
MA20 82.44▼ 83.07▼ 83.53▼ 84.42▼ 79.40▲
MA50 82.54▼ 83.88▼ 84.09▼ 82.55▼ 75.93▲
MA100 83.11▼ 84.15▼ 84.34▼ 78.59▲ 75.53▲
MA200 83.70▼ 84.40▼ 84.23▼ 75.16▲ 73.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.040▼ -0.142▼ -0.356▼ 0.375▲
RSI 40.003▼ 33.494▼ 33.792▼ 42.358▼ 59.621▲
STOCH 32.071     27.050     13.620▼ 46.915     81.665▲
WILL %R -93.333▼ -94.208▼ -94.382▼ -93.048▼ -28.385    
CCI -73.236     -75.228     -93.432     -255.405▼ 47.177    
Latest Filters Detected On ARW
MA $ARW Price Crossed Above MA(13) Set Alert
MA $ARW Price Crossed Above MA(26) Set Alert
Arrow Electronics, Inc News
Friday, January 17, 2020 11:27 AM
sold shares of the following stocks during the fourth quarter. The fund sold out of Avnet Inc. (NASDAQ:AVT). The portfolio was impacted by -3.19%. The company, which distributes electronic components, ...
Thursday, January 16, 2020 12:09 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Arrow Electronics, Inc. (NYSE:ARW) announced that W. Victor Gao has been named to its executive leadership team as senior vice president and chief marketing officer ...
Thursday, January 09, 2020 07:56 AM
Arrow Electronics (NYSE:ARW) guides innovation forward for over 200,000 leading technology manufacturers and service providers. With 2018 sales of $30 billion, Arrow develops technology solutions that ...
ARW historical stock data
date open high low close volume
17/01/20 84.36 84.36 82.06 82.32 798,200
16/01/20 84.41 84.93 83.70 84.15 475,800
15/01/20 84.09 84.97 83.56 83.97 415,100
14/01/20 84.70 85.18 84.07 84.15 575,700
13/01/20 83.52 84.88 83.52 84.88 339,700
10/01/20 85.26 85.66 84.09 84.47 469,370
09/01/20 84.61 84.86 84.02 84.75 398,000
08/01/20 84.86 85.33 83.63 84.19 768,800
07/01/20 83.42 85.27 82.59 85.01 615,316
06/01/20 83.84 84.08 83.19 83.19 582,300
Quote Details
52wk Low:62.37
52wk High:86.62
Vol:798.2K
Avg Vol(3m):9.2M
1Y Chng:+6.65%
1M Chng:+1.43%
Add to Watch List