Arrow Electronics, Inc (ARW) Stock Price

76.09 ▲ +0.45 (+0.59%)
Open: 76.415 Vol: 260.16K Day's range: 75.81 - 76.575 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.07▲ 76.01▲ 76.12▼ 75.66▲ 74.87▲
MA10 76.11▼ 76.09▲ 76.01▲ 74.31▲ 73.40▲
MA20 76.07▲ 76.00▲ 75.91▲ 73.99▲ 71.43▲
MA50 76.06▲ 75.97▲ 75.30▲ 72.26▲ 73.54▲
MA100 75.97▲ 75.16▲ 74.05▲ 70.64▲ 75.36▲
MA200 75.95▲ 74.06▲ 74.61▲ 73.76▲ 72.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.034▼ 0.207▲ 0.844▲
RSI 50.800▲ 53.753▲ 56.331▲ 60.451▲ 57.119▲
STOCH 39.546     49.535     53.755     78.956     73.827    
WILL %R -52.174     -53.005     -44.700     -12.996▲ -14.532▲
CCI 7.259     28.768     66.396     109.251▲ 100.176▲
Latest Filters Detected On ARW
CDL $ARW Doji Candlestick Pattern Detected Set Alert
CDL $ARW Doji Star Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
Thursday, October 17, 2019 05:41 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Arrow Electronics, Inc. (NYSE:ARW) announced that the company will host a conference call to discuss third-quarter 2019 financial results on Oct. 31, 2019, at 1:00 ...
Thursday, October 17, 2019 05:00 AM
CENTENNIAL, Colo.--(Business Wire)--Arrow Electronics, Inc. (NYSE:ARW) announced that the company will host a conference call to discuss third-quarter 2019 financial results on Oct. 31, 2019, at 1:00 ...
Tuesday, October 15, 2019 09:06 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Arrow Electronics, Inc. (NYSE:ARW). Is Arrow Electronics, Inc.
ARW historical stock data
date open high low close volume
21/10/19 76.415 76.575 75.81 76.09 260,156
18/10/19 75.91 76.17 75.47 75.64 403,200
17/10/19 76.09 76.19 75.38 76.05 403,200
16/10/19 75.00 76.81 75.00 75.64 524,600
15/10/19 74.43 75.60 74.05 74.90 1,303,400
14/10/19 74.06 74.33 73.54 73.89 542,200
11/10/19 74.32 75.61 74.16 74.22 515,000
10/10/19 72.32 73.44 72.22 73.16 534,300
09/10/19 72.16 72.67 71.78 72.19 403,600
08/10/19 72.18 72.32 71.27 71.32 524,300
Quote Details
52wk Low:62.37
52wk High:86.62
Vol:260.16K
Avg Vol(3m):11.6M
1Y Chng:+2.24%
1M Chng:+0.65%
Add to Watch List