Arrow Electronics, Inc (ARW) Stock Price

131.54 ▲ +1.10 (+0.84%)
Open: 130.49 Vol: 220.3K Day's range: 130.49 - 131.975 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.45▲ 131.50▲ 131.52▲ 132.12▼ 128.59▲
MA10 131.42▲ 131.59▼ 131.18▲ 130.95▲ 126.80▲
MA20 131.46▲ 131.27▲ 131.85▼ 128.60▲ 121.42▲
MA50 131.58▼ 131.91▼ 131.59▼ 126.44▲ 124.70▲
MA100 131.29▲ 131.49▲ 129.64▲ 121.12▲ 118.75▲
MA200 131.86▼ 129.36▲ 127.39▲ 121.89▲ 114.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.057▲ -0.053▼ 0.269▲ 1.299▲
RSI 52.687▲ 49.473▼ 49.656▼ 58.507▲ 60.989▲
STOCH 58.075     54.748     60.649     80.313▲ 73.321    
WILL %R -34.021     -26.606     -70.260     -30.319     -12.902▲
CCI 66.163     29.330     11.901     54.873     134.933▲
Latest Filters Detected On ARW
CDL $ARW Harami Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
Thursday, May 23, 2024 12:21 PM
Arrow Electronics, Inc. , is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The recent rally in sha ...
Thursday, May 23, 2024 04:20 AM
Arrow Electronics' scale is its biggest competitive advantage against subscale players. Find out if ARW stock is a buy.
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARW historical stock data
date open high low close volume
24/05/24 130.49 131.975 130.49 131.54 220,297
23/05/24 134.39 134.39 130.33 130.44 254,829
22/05/24 132.13 133.64 131.895 133.63 428,726
21/05/24 131.71 132.245 131.22 132.01 334,018
20/05/24 132.33 133.44 131.78 132.98 400,669
17/05/24 130.03 131.74 129.52 131.53 432,753
16/05/24 130.17 131.02 129.56 129.72 272,347
15/05/24 129.68 130.44 129.025 129.98 339,635
14/05/24 129.29 129.45 127.465 129.01 389,759
13/05/24 126.70 128.68 126.70 128.62 340,147
Quote Details
52wk Low:108.51
52wk High:147.42
Vol:220.3K
Avg Vol(3m):9.1M
1Y Chng:-4.30%
1M Chng:+6.60%
Add to Watch List