Arrow Electronics Inc. (ARW) Stock Price

70.88 ▼ -0.62 (-0.87%)
Open: 72.57 Vol: 609.55K Day's range: 70.28 - 73.30 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.13▼ 70.96▲ 70.97▼ 72.84▼ 73.62▼
MA10 71.30▼ 71.11▼ 71.42▼ 74.47▼ 71.94▼
MA20 71.05▼ 71.54▼ 71.65▼ 73.97▼ 74.15▼
MA50 71.45▼ 72.41▼ 74.43▼ 71.79▼ 76.63▼
MA100 71.62▼ 74.67▼ 74.23▼ 74.23▼ 76.80▼
MA200 72.76▼ 74.33▼ 73.31▼ 75.64▼ 68.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.085▲ -0.542▼ 0.049▲
RSI 43.208▼ 42.374▼ 39.776▼ 42.206▼ 44.215▼
STOCH 36.949     22.770     22.318     31.572     68.281    
WILL %R -61.321     -77.907▼ -77.907▼ -93.220▼ -54.672    
CCI -61.876     -44.523     -53.312     -112.498▼ -39.344    
Latest Filters Detected On ARW
MA $ARW Price Crossed Above MA(50) Set Alert
Arrow Electronics Inc. News
Tuesday, December 11, 2018 10:05 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Arrow Electronics, Inc. (NYSE:ARW). Arrow Electronics, Inc. (NYSE ...
Tuesday, December 11, 2018 09:40 PM
We will take a look at The Trade Desk, Inc. (NASDAQ:TTD), Charles River Laboratories International Inc. (NYSE:CRL), Arrow Electronics, Inc. (NYSE:ARW), and Transocean Ltd (NYSE:RIG). This group of ...
Tuesday, December 11, 2018 10:15 AM
Arrow Electronics, Inc. (NYSE:ARW) announced that Laurel J. Krzeminski, retired executive vice president and chief financial officer of Granite Construction Incorporated, has been appointed to the com...
ARW historical stock data
date open high low close volume
11/12/18 72.57 73.30 70.28 70.88 609,553
10/12/18 71.62 72.45 70.74 71.50 721,620
07/12/18 74.50 75.075 71.36 71.72 709,967
06/12/18 73.97 75.07 73.41 74.69 951,649
04/12/18 78.15 78.15 75.39 75.41 602,734
03/12/18 78.35 79.13 77.72 78.40 680,354
30/11/18 76.21 77.25 76.00 76.97 775,734
29/11/18 75.54 77.45 75.54 76.47 764,501
28/11/18 73.74 75.51 73.11 75.35 798,646
27/11/18 73.61 74.31 73.15 73.30 843,186
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.04
52wk High:87.26
Vol:609.55K
Avg Vol(3m):10.6M
1Y Chng:-11.95%
1M Chng:+9.28%
Add to Watch List