Arrow Electronics, Inc (ARW) Stock Price

83.31 ▲ +0.81 (+0.98%)
Open: 82.37 Vol: 328.61K Day's range: 82.37 - 83.43 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.25▲ 83.24▲ 83.18▲ 82.30▲ 80.93▲
MA10 83.29▲ 83.12▲ 82.97▲ 81.15▲ 79.45▲
MA20 83.26▲ 82.91▲ 82.70▲ 80.42▲ 75.49▲
MA50 83.12▲ 82.57▲ 81.57▲ 78.34▲ 74.88▲
MA100 82.90▲ 81.44▲ 80.72▲ 74.82▲ 75.41▲
MA200 82.65▲ 80.62▲ 80.78▲ 74.36▲ 73.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ 0.007▲ 0.195▲ 0.912▲
RSI 56.252▲ 70.460▲ 72.429▲ 70.216▲ 65.944▲
STOCH 39.585     84.356▲ 84.964▲ 87.874▲ 80.527▲
WILL %R -38.710     -11.321▲ -7.059▲ -2.290▲ -0.987▲
CCI -31.658     116.976▲ 118.280▲ 142.645▲ 113.162▲
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 10 Days High Set Alert
BREAK $ARW Price Breaks 20 Days High Set Alert
RSI $ARW RSI(14) Crossed Above 70 Set Alert
Arrow Electronics, Inc News
Saturday, December 07, 2019 03:42 AM
Millennium Management LLC grew its position in shares of Arrow Electronics, Inc. (NYSE:ARW) by 666.7% during the third quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, December 05, 2019 09:49 AM
Arrow Electronics, Inc. (NYSE:ARW) announced today it now supplies EnOcean’s portfolio of patented energy-harvesting wireless technology globally. The initial focus will be on EnOcean’s Internet of ...
Monday, December 02, 2019 03:00 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Arrow Electronics, Inc. (NYSE: ARW) was named a 2019 CDW Partner of the Year. CDW’s Partner of the Year Awards, presented recently at the 2019 CDW Partner Summit in ...
ARW historical stock data
date open high low close volume
11/12/19 82.37 83.43 82.37 83.31 328,613
10/12/19 82.13 82.88 81.71 82.50 440,968
09/12/19 82.25 82.54 81.94 82.18 523,121
06/12/19 82.01 82.83 81.8672 82.35 333,056
05/12/19 80.89 81.54 80.89 81.16 353,397
04/12/19 80.05 81.34 79.76 80.50 578,500
03/12/19 79.00 79.47 78.19 79.41 494,800
02/12/19 79.72 80.22 79.33 79.85 694,000
29/11/19 80.15 80.80 79.59 79.64 279,963
27/11/19 80.39 80.58 79.85 80.56 440,100
Quote Details
52wk Low:62.37
52wk High:86.62
Vol:328.61K
Avg Vol(3m):9.6M
1Y Chng:+20.83%
1M Chng:+6.53%
Add to Watch List