Arrow Electronics, Inc (ARW) Stock Price

119.64 ▲ +1.08 (+0.91%)
Open: 118.71 Vol: 651.03K Day's range: 118.47 - 120.70 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.44▲ 119.38▲ 119.37▲ 119.27▲ 120.91▼
MA10 119.36▲ 119.43▲ 119.30▲ 120.38▼ 118.97▲
MA20 119.23▲ 119.40▲ 119.43▲ 120.66▼ 124.86▼
MA50 119.31▲ 119.61▲ 119.63▲ 119.28▲ 123.51▼
MA100 119.39▲ 119.76▼ 121.10▼ 125.96▼ 118.62▲
MA200 119.38▲ 120.90▼ 118.20▲ 125.01▼ 107.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.019▲ 0.061▲ -0.265▼ -0.784▼
RSI 61.747▲ 52.788▲ 51.113▲ 49.601▼ 45.618▼
STOCH 74.698     42.252     55.723     19.202▼ 46.724    
WILL %R -18.987▲ -37.615     -34.224     -80.309▼ -60.807    
CCI 167.302▲ 43.909     74.449     -51.973     -36.432    
Latest Filters Detected On ARW
MA $ARW Price Crossed Above MA(50) Set Alert
MA $ARW Price Crossed Above MA(26) Set Alert
MA $ARW Price Crossed Above MA(7) Set Alert
Arrow Electronics, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, November 30, 2023 10:32 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q4 2023 Earnings Call Transcript November 29, 2023 Operator: Ladies and gentlemen, welcome to the Arrowhead Pharmaceuticals Conference Call. Throughout ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARW historical stock data
date open high low close volume
01/12/23 118.71 120.70 118.47 119.64 651,027
30/11/23 120.20 120.22 117.60 118.56 7,110,600
29/11/23 120.07 120.81 119.05 119.58 1,034,100
28/11/23 118.89 120.56 118.10 119.15 881,500
27/11/23 119.32 119.85 117.96 119.44 650,600
24/11/23 119.99 120.13 117.95 119.92 452,199
22/11/23 121.41 121.91 118.82 120.02 793,969
21/11/23 122.28 122.43 119.76 120.58 795,800
20/11/23 123.17 123.45 121.88 123.38 512,000
17/11/23 125.10 125.49 122.84 123.49 456,000
Quote Details
52wk Low:101.01
52wk High:147.42
Vol:651.03K
Avg Vol(3m):9.9M
1Y Chng:+17.41%
1M Chng:+5.46%
Add to Watch List
More Information
Index N/A
Market Cap. 6.42B