5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 118.07▼ | 118.46▼ | 118.61▼ | 121.22▼ | 119.00▼ |
MA10 | 118.21▼ | 118.87▼ | 119.47▼ | 120.68▼ | 116.25▲ |
MA20 | 118.43▼ | 119.79▼ | 120.58▼ | 118.86▼ | 118.37▼ |
MA50 | 118.86▼ | 121.44▼ | 121.22▼ | 115.85▲ | 123.67▼ |
MA100 | 119.65▼ | 121.22▼ | 120.10▼ | 117.81▼ | 117.92▼ |
MA200 | 120.61▼ | 119.86▼ | 116.72▲ | 124.55▼ | 111.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.060▼ | -0.148▼ | -0.357▼ | -0.064▼ | 0.580▲ |
RSI | 21.511▼ | 19.953▼ | 22.493▼ | 47.768▼ | 47.164▼ |
STOCH | 24.472 | 6.918▼ | 4.385▼ | 57.311 | 65.035 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.567▼ | -45.883 |
CCI | -215.026▼ | -151.109▼ | -146.186▼ | -72.061 | 30.921 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 120.95 | 121.01 | 117.55 | 117.58 | 404,197 |
15/03/24 | 120.85 | 122.2777 | 120.27 | 120.36 | 1,403,180 |
14/03/24 | 123.05 | 123.562 | 121.12 | 121.85 | 521,175 |
13/03/24 | 122.96 | 124.785 | 122.77 | 123.21 | 688,717 |
12/03/24 | 121.27 | 123.33 | 120.39 | 123.08 | 528,049 |
11/03/24 | 119.53 | 121.05 | 118.62 | 120.87 | 442,088 |
08/03/24 | 120.73 | 121.36 | 119.7775 | 120.03 | 282,927 |
07/03/24 | 120.71 | 121.57 | 119.99 | 120.36 | 346,739 |
06/03/24 | 119.96 | 120.66 | 118.60 | 120.58 | 422,841 |
05/03/24 | 120.00 | 121.26 | 118.771 | 118.86 | 484,891 |
|
|
||||
|
|
||||
|
|