| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.72▲ | 111.37▲ | 111.21▲ | 111.88▼ | 114.35▼ |
| MA10 | 111.60▲ | 110.91▲ | 111.23▲ | 110.29▲ | 117.92▼ |
| MA20 | 111.49▲ | 111.34▲ | 110.94▲ | 114.28▼ | 118.43▼ |
| MA50 | 110.96▲ | 111.15▲ | 110.93▲ | 117.89▼ | 120.47▼ |
| MA100 | 111.14▲ | 110.75▲ | 111.21▲ | 118.98▼ | 109.97▲ |
| MA200 | 110.90▲ | 111.94▼ | 115.80▼ | 121.05▼ | 91.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.075▲ | 0.027▲ | 0.093▲ | -1.032▼ |
| RSI | 64.006▲ | 55.218▲ | 54.055▲ | 45.089▼ | 43.120▼ |
| STOCH | 83.437▲ | 67.122 | 42.287 | 55.561 | 43.230 |
| WILL %R | -15.447▲ | -40.103 | -35.616 | -48.824 | -71.568 |
| CCI | 121.719▲ | 67.327 | 39.701 | 13.837 | -65.294 |
|
Monday, July 04, 2022 01:37 AM
Fifth Third Bancorp grew its position in shares of Arrow Electronics, Inc. (NYSE:ARW – Get Rating) by 4.7% in the first quarter, Holdings Channel reports. The institutional investor owned 16,795 ...
|
|
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd grew its stake in shares of Dropbox, Inc. (NASDAQ:DBX – Get Rating) by 34.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Sunday, July 03, 2022 02:49 AM
State of Alaska Department of Revenue cut its holdings in Seagen Inc. (NASDAQ:SGEN – Get Rating) by 9.0% in the first quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 111.65 | 113.46 | 109.39 | 111.76 | 459,490 |
| 30/06/22 | 109.99 | 113.14 | 108.96 | 112.09 | 617,000 |
| 29/06/22 | 111.30 | 111.37 | 109.23 | 110.40 | 338,017 |
| 28/06/22 | 114.19 | 115.47 | 111.255 | 111.35 | 402,817 |
| 27/06/22 | 111.87 | 114.20 | 111.11 | 113.78 | 623,000 |
| 24/06/22 | 108.55 | 111.76 | 108.36 | 111.06 | 808,872 |
| 23/06/22 | 108.19 | 108.84 | 106.51 | 107.28 | 591,747 |
| 22/06/22 | 107.46 | 109.27 | 107.46 | 108.16 | 536,940 |
| 21/06/22 | 109.31 | 110.20 | 107.91 | 109.30 | 455,003 |
| 17/06/22 | 108.10 | 108.51 | 106.07 | 107.69 | 1,260,028 |
|
|
||||
|
|
||||
|
|