| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.57▲ | 113.44▲ | 113.62▲ | 114.35▼ | 109.60▲ |
| MA10 | 113.42▲ | 113.67▼ | 114.28▼ | 112.31▲ | 112.39▲ |
| MA20 | 113.38▲ | 114.50▼ | 114.76▼ | 109.10▲ | 117.99▼ |
| MA50 | 113.65▼ | 114.54▼ | 113.47▲ | 113.50▲ | 116.14▼ |
| MA100 | 114.35▼ | 113.20▲ | 110.55▲ | 118.70▼ | 120.09▼ |
| MA200 | 114.81▼ | 109.99▲ | 109.93▲ | 117.09▼ | 119.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.168▼ | -0.347▼ | 1.152▲ | -1.140▼ |
| RSI | 53.413▲ | 42.468▼ | 45.798▼ | 55.615▲ | 46.532▼ |
| STOCH | 71.155 | 13.034▼ | 10.697▼ | 83.724▲ | 26.841 |
| WILL %R | -18.182▲ | -78.049▼ | -83.451▼ | -28.486 | -57.246 |
| CCI | 100.810▲ | -73.946 | -101.108▼ | 87.620 | -23.885 |
| MA | $ARW Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 11:07 PM
Arrow Electronics sees revenue growth but faces margin pressure and leadership uncertainty. Read here for an investment analysis of ARW stock.
|
|
Monday, December 08, 2025 02:08 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
|
Thursday, December 04, 2025 04:07 AM
Arrow Electronics (NYSE:ARW) has had a rough three months with its share price down 12%. We, however decided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 115.72 | 116.76 | 113.045 | 113.59 | 478,327 |
| 11/12/25 | 116.36 | 116.94 | 114.35 | 115.20 | 548,593 |
| 10/12/25 | 112.79 | 116.63 | 112.79 | 116.33 | 632,772 |
| 09/12/25 | 112.67 | 114.51 | 112.48 | 113.68 | 595,454 |
| 08/12/25 | 113.16 | 114.75 | 110.8157 | 112.93 | 514,810 |
| 05/12/25 | 111.63 | 113.03 | 110.975 | 112.48 | 455,849 |
| 04/12/25 | 110.98 | 112.05 | 110.26 | 111.31 | 377,166 |
| 03/12/25 | 109.01 | 111.07 | 108.03 | 110.95 | 432,862 |
| 02/12/25 | 108.50 | 109.345 | 107.595 | 108.90 | 416,938 |
| 01/12/25 | 107.47 | 108.46 | 107.285 | 107.75 | 410,300 |
|
|
||||
|
|
||||
|
|