Arrow Electronics Inc. (ARW) Stock Price

85.92 ▲ +2.22 (+2.65%)
Open: 83.935 Vol: 511.06K Day's range: 83.92 - 86.355 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.96▼ 85.97▼ 86.00▼ 84.72▲ 82.99▲
MA10 85.98▼ 85.88▲ 85.10▲ 84.11▲ 80.95▲
MA20 85.98▼ 84.90▲ 84.65▲ 81.52▲ 77.18▲
MA50 85.74▲ 84.52▲ 84.53▲ 80.26▲ 75.93▲
MA100 84.75▲ 84.40▲ 83.22▲ 76.42▲ 77.60▲
MA200 84.54▲ 82.77▲ 80.42▲ 75.49▲ 70.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.112▲ 0.220▲ 0.304▲ 0.981▲
RSI 52.044▲ 66.549▲ 64.871▲ 67.718▲ 64.899▲
STOCH 37.535     76.296     93.044▲ 80.817▲ 75.279    
WILL %R -67.273     -15.183▲ -14.721▲ -5.866▲ -3.221▲
CCI -8.444     55.291     85.243     106.956▲ 131.828▲
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 10 Days High Set Alert
BREAK $ARW Price Breaks 20 Days High Set Alert
BREAK $ARW Price Breaks 30 Days High Set Alert
BREAK $ARW Price Breaks 60 Days High Set Alert
MA $ARW Price Crossed Above MA(7) Set Alert
Arrow Electronics Inc. News
ARW historical stock data
date open high low close volume
23/04/19 83.935 86.355 83.92 85.92 511,062
22/04/19 84.49 84.615 83.37 83.70 305,080
18/04/19 84.32 84.99 83.796 84.96 569,140
17/04/19 85.50 85.50 83.90 84.14 445,997
16/04/19 84.86 85.06 84.41 84.88 288,209
15/04/19 84.52 84.85 84.17 84.49 412,736
12/04/19 83.81 85.0499 83.48 84.62 571,920
11/04/19 83.12 83.68 82.79 83.38 333,482
10/04/19 82.15 83.30 81.86 83.06 340,421
09/04/19 82.79 83.06 81.88 81.92 326,762
Quote Details
Bid:0.00
Ask:85.93
52wk Low:62.69
52wk High:86.355
Vol:511.06K
Avg Vol(3m):10.1M
1Y Chng:+13.62%
1M Chng:+10.22%
Add to Watch List