Arrow Electronics Inc. (ARW) Stock Price

68.02 ▲ +1.98 (+3.00%)
Open: 66.59 Vol: 450.9K Day's range: 65.68 - 68.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.08▼ 68.00▲ 67.99▲ 67.55▲ 69.31▼
MA10 68.05▼ 67.96▲ 67.34▲ 68.10▼ 69.46▼
MA20 68.03▲ 67.22▲ 67.05▲ 69.70▼ 71.99▼
MA50 67.49▲ 67.50▲ 68.09▼ 69.28▼ 73.40▼
MA100 67.00▲ 68.05▼ 69.32▼ 72.30▼ 76.08▼
MA200 67.62▲ 69.49▼ 69.20▼ 73.52▼ 71.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.116▲ 0.235▲ -0.365▼ -0.068▼
RSI 58.463▲ 64.040▲ 57.534▲ 46.394▼ 43.288▼
STOCH 67.221     84.193▲ 95.306▲ 24.617     57.247    
WILL %R -59.184     -6.517▲ -5.955▲ -73.767     -53.802    
CCI 87.032     63.152     84.911     -74.708     -16.528    
Latest Filters Detected On ARW
MA $ARW Price Crossed Below MA(7) Set Alert
Arrow Electronics Inc. News
Sunday, August 11, 2019 05:00 PM
LAS VEGAS -- Arrow Electronics, Inc. (NYSE: ARW)—in collaboration with Qualcomm Technologies, Inc., a subsidiary of Qualcomm Incorporated, and Amazon—will showcase the new DragonBoard™ 410c “Internet ...
Thursday, August 08, 2019 12:41 PM
August 8, 2019 Arrow Electronics, Inc. (NYSE:ARW) today announced it has teamed with IBM (NYSE: IBM) and National Instruments (Nasdaq: NATI) to offer a predictive maintenance suite that enables ...
Wednesday, August 07, 2019 05:00 PM
Las Vegas, NV - Arrow Electronics, Inc. (NYSE: ARW) and Embedded Planet announced an expanded ... to hosting site like AWS or directly to an OEM’s database. “Arrow Intelligent Services is the ‘fabric’ ...
ARW historical stock data
date open high low close volume
16/08/19 66.59 68.25 65.68 68.02 450,900
15/08/19 66.73 67.17 65.68 66.04 386,000
14/08/19 67.77 68.04 66.41 66.68 496,700
13/08/19 67.54 69.83 67.35 69.12 547,922
12/08/19 68.08 68.85 67.59 67.91 239,700
09/08/19 69.24 69.46 68.16 68.74 432,800
08/08/19 68.34 69.83 68.34 69.76 514,074
07/08/19 67.365 68.22 66.425 67.98 569,449
06/08/19 69.825 69.945 67.15 67.875 846,328
05/08/19 68.92 69.52 68.22 68.86 741,200
Quote Details
52wk Low:62.37
52wk High:86.62
Vol:450.9K
Avg Vol(3m):8.6M
1Y Chng:-11.64%
1M Chng:-0.72%
Add to Watch List