Arrow Electronics, Inc. (ARW) Stock Price

77.75 ▼ -0.60 (-0.77%)
Open: 77.99 Vol: 311.8K Day's range: 77.255 - 78.13 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.71▲ 77.65▲ 77.63▲ 77.69▲ 75.73▲
MA10 77.64▲ 77.55▲ 77.78▼ 76.87▲ 78.64▼
MA20 77.57▲ 77.79▼ 77.93▼ 76.02▲ 79.91▼
MA50 77.78▼ 77.74▲ 77.36▲ 78.64▼ 79.23▼
MA100 77.95▼ 77.25▲ 76.19▲ 79.81▼ 73.64▲
MA200 77.65▲ 76.21▲ 77.60▲ 79.80▼ 65.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.020▼ -0.089▼ 0.508▲ -0.722▼
RSI 54.427▲ 50.174▲ 51.923▲ 51.922▲ 48.106▼
STOCH 88.393▲ 48.705     27.460     75.353     30.723    
WILL %R -14.286▲ -56.000     -73.458     -20.117▲ -63.612    
CCI 129.686▲ 24.020     -36.849     76.874     -44.687    
Latest Filters Detected On ARW
CDL $ARW Hammer Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc. News
Friday, April 20, 2018 11:26 AM
The new research reports from Fundamental Markets, available for free download at the links above, examine Keane Group, Inc. (NYSE:FRAC), Spirit Airlines, Inc. (NYSE:SAVE), Farmland Partners Inc. (NYSE:FPI), Arrow Electronics, Inc. (NYSE:ARW), Semgroup ...
Friday, April 20, 2018 10:17 AM
It was the mid-1980s, and Lamneck saw incredible opportunities in the Bay Area. He lived in Silicon Valley for 16 years, working for Arrow Electronics Inc. (NYSE: ARW) in various roles, then Anthem Inc. (NYSE: ANTM), which bought Arrow, and another three ...
Thursday, April 19, 2018 07:32 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Apr 19, 2018--Arrow Electronics, Inc. (NYSE:ARW) announced that the company will host a conference call to discuss first-quarter 2018 financial results on May 3, 2018, at 1:00 PM ET. The live conference call is ...
ARW historical stock data
date open high low close volume
20/04/18 77.99 78.13 77.255 77.75 311,797
19/04/18 79.12 79.12 77.79 78.35 304,825
18/04/18 78.91 78.91 76.98 78.21 247,493
17/04/18 77.45 77.50 76.82 77.06 194,147
16/04/18 76.61 77.36 76.435 77.10 210,389
13/04/18 77.28 78.69 76.03 76.315 167,276
12/04/18 76.94 77.43 76.845 76.99 220,595
11/04/18 75.82 76.97 75.81 76.59 292,240
10/04/18 75.275 76.73 75.275 76.10 342,018
09/04/18 73.46 75.70 73.21 74.21 445,216
Quote Details
Bid:75.75
Ask:79.69
52wk Low:70.13
52wk High:87.26
Vol:311.8K
Avg Vol(3m):7.5M
1Y Chng:+3.32%
1M Chng:-4.81%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.32B