Arrow Electronics, Inc (ARW) Stock Price

111.76 ▼ -0.33 (-0.29%)
Open: 111.65 Vol: 459.49K Day's range: 109.39 - 113.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.72▲ 111.37▲ 111.21▲ 111.88▼ 114.35▼
MA10 111.60▲ 110.91▲ 111.23▲ 110.29▲ 117.92▼
MA20 111.49▲ 111.34▲ 110.94▲ 114.28▼ 118.43▼
MA50 110.96▲ 111.15▲ 110.93▲ 117.89▼ 120.47▼
MA100 111.14▲ 110.75▲ 111.21▲ 118.98▼ 109.97▲
MA200 110.90▲ 111.94▼ 115.80▼ 121.05▼ 91.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.075▲ 0.027▲ 0.093▲ -1.032▼
RSI 64.006▲ 55.218▲ 54.055▲ 45.089▼ 43.120▼
STOCH 83.437▲ 67.122     42.287     55.561     43.230    
WILL %R -15.447▲ -40.103     -35.616     -48.824     -71.568    
CCI 121.719▲ 67.327     39.701     13.837     -65.294    
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 10 Days High Set Alert
MA $ARW Price Crossed Above MA(13) Set Alert
RSI $ARW RSI(14) Crossed Above 50 Set Alert
Arrow Electronics, Inc News
Monday, July 04, 2022 01:37 AM
Fifth Third Bancorp grew its position in shares of Arrow Electronics, Inc. (NYSE:ARW – Get Rating) by 4.7% in the first quarter, Holdings Channel reports. The institutional investor owned 16,795 ...
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd grew its stake in shares of Dropbox, Inc. (NASDAQ:DBX – Get Rating) by 34.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Sunday, July 03, 2022 02:49 AM
State of Alaska Department of Revenue cut its holdings in Seagen Inc. (NASDAQ:SGEN – Get Rating) by 9.0% in the first quarter, according to its most recent Form 13F filing with the Securities ...
ARW historical stock data
date open high low close volume
01/07/22 111.65 113.46 109.39 111.76 459,490
30/06/22 109.99 113.14 108.96 112.09 617,000
29/06/22 111.30 111.37 109.23 110.40 338,017
28/06/22 114.19 115.47 111.255 111.35 402,817
27/06/22 111.87 114.20 111.11 113.78 623,000
24/06/22 108.55 111.76 108.36 111.06 808,872
23/06/22 108.19 108.84 106.51 107.28 591,747
22/06/22 107.46 109.27 107.46 108.16 536,940
21/06/22 109.31 110.20 107.91 109.30 455,003
17/06/22 108.10 108.51 106.07 107.69 1,260,028
Quote Details
52wk Low:105.34
52wk High:137.95
Vol:459.49K
Avg Vol(3m):10.1M
1Y Chng:-2.12%
1M Chng:-8.99%
Add to Watch List