Arrow Electronics Inc. (ARW) Stock Price

77.30 ▼ -0.24 (-0.31%)
Open: 77.82 Vol: 90.74K Day's range: 77.21 - 77.82 Jul 16, 12:27 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.31▼ 77.41▼ 77.40▼ 77.54▼ 76.95▲
MA10 77.31▼ 77.45▼ 77.55▼ 77.11▲ 76.62▲
MA20 77.43▼ 77.52▼ 77.37▼ 77.06▲ 76.71▲
MA50 77.51▼ 77.53▼ 77.45▼ 76.43▲ 78.77▼
MA100 77.35▼ 77.19▲ 76.70▲ 77.17▲ 75.13▲
MA200 77.61▼ 76.98▲ 77.15▲ 79.06▼ 66.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.032▼ -0.035▼ 0.056▲ 0.218▲
RSI 44.534▼ 46.348▼ 47.084▼ 51.901▲ 49.583▼
STOCH 24.379     31.841     31.403     75.961     65.133    
WILL %R -85.246▼ -87.324▼ -80.473▼ -32.391     -32.558    
CCI -51.579     -103.104▼ -147.954▼ 65.144     66.271    
Latest Filters Detected On ARW
CDL $ARW Engulfing Candlestick Pattern Detected Set Alert
MA $ARW Price Crossed Below MA(7) Set Alert
MA $ARW Price Crossed Below MA(26) Set Alert
Arrow Electronics Inc. News
Sunday, July 15, 2018 12:17 PM
Their 34 picks include Arrow Electronics, Inc. (NYSE: ARW), Kroger Co (NYSE: KR) and Sony Corp (NYSE: SNE). Andrew Bary's "Ackman's Comeback: How to Ride His Revival" points out that this hedge fund m...
Tuesday, July 10, 2018 04:40 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Services equities this morning: Best Buy Co. Inc. (NYSE: BBY), Conn's Inc. (NASDAQ: CONN), GameStop Co...
Tuesday, July 10, 2018 12:51 AM
On Monday, shares in Richfield, Minnesota headquartered Best Buy Co. Inc. recorded a trading volume of 1.72 million shares. The stock ended at $75.21, rising 1.25% from the last trading session. The C...
ARW historical stock data
date open high low close volume
16/07/18 77.82 77.82 77.21 77.30 90,741
13/07/18 77.44 78.11 77.1616 77.54 300,501
12/07/18 77.40 77.77 76.46 77.42 368,847
11/07/18 74.90 78.00 74.90 76.89 365,471
10/07/18 78.40 78.79 78.10 78.56 277,934
09/07/18 77.36 78.51 77.21 78.40 251,481
06/07/18 76.82 77.18 76.06 77.06 215,331
05/07/18 75.91 76.84 75.15 76.66 479,157
03/07/18 75.98 76.53 75.44 75.48 128,550
02/07/18 74.59 75.99 74.20 75.77 268,559
Quote Details
Bid:75.08
Ask:79.37
52wk Low:72.31
52wk High:87.26
Vol:90.74K
Avg Vol(3m):7.8M
1Y Chng:-5.25%
1M Chng:+2.13%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.78B