| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.83▲ | 128.35▲ | 128.25▲ | 126.54▲ | 126.38▲ |
| MA10 | 128.61▲ | 128.28▲ | 128.06▲ | 124.52▲ | 123.15▲ |
| MA20 | 128.42▲ | 128.00▲ | 127.18▲ | 126.00▲ | 120.03▲ |
| MA50 | 128.33▲ | 126.30▲ | 124.49▲ | 122.35▲ | 124.71▲ |
| MA100 | 128.02▲ | 124.44▲ | 125.23▲ | 119.74▲ | 118.21▲ |
| MA200 | 127.25▲ | 125.38▲ | 125.03▲ | 122.85▲ | 112.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.064▼ | -0.002▼ | 0.128▲ | 1.321▲ |
| RSI | 63.265▲ | 65.386▲ | 69.871▲ | 62.709▲ | 59.556▲ |
| STOCH | 87.933▲ | 58.921 | 75.605 | 63.376 | 78.558 |
| WILL %R | -2.400▲ | -1.504▲ | -1.376▲ | -1.330▲ | -8.763▲ |
| CCI | 141.064▲ | 217.698▲ | 152.639▲ | 112.027▲ | 94.910 |
|
Thursday, April 25, 2024 06:50 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 127.90 | 129.05 | 127.90 | 129.02 | 23,861 |
| 25/04/24 | 127.13 | 128.615 | 126.40 | 127.81 | 284,455 |
| 24/04/24 | 126.19 | 128.66 | 125.55 | 127.58 | 403,636 |
| 23/04/24 | 123.01 | 125.695 | 123.01 | 125.02 | 257,765 |
| 22/04/24 | 122.87 | 124.44 | 122.18 | 123.28 | 210,911 |
| 19/04/24 | 121.46 | 122.89 | 120.86 | 121.71 | 305,846 |
| 18/04/24 | 122.57 | 122.84 | 121.88 | 122.04 | 255,290 |
| 17/04/24 | 124.25 | 124.84 | 121.92 | 121.96 | 254,162 |
| 16/04/24 | 123.52 | 124.19 | 122.17 | 123.42 | 608,981 |
| 15/04/24 | 124.54 | 125.37 | 122.76 | 123.40 | 414,221 |
|
|
||||
|
|
||||
|
|