| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.18▼ | 232.64▼ | 232.66▼ | 237.26▼ | 230.87▲ |
| MA10 | 232.35▼ | 232.52▼ | 235.05▼ | 233.41▼ | 220.26▲ |
| MA20 | 232.37▼ | 235.58▼ | 238.41▼ | 225.81▲ | 217.51▲ |
| MA50 | 232.67▼ | 239.93▼ | 235.19▼ | 216.98▲ | 171.88▲ |
| MA100 | 234.69▼ | 234.82▼ | 229.62▲ | 216.11▲ | 144.54▲ |
| MA200 | 238.13▼ | 228.54▲ | 221.01▲ | 182.08▲ | 134.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.186▼ | -1.230▼ | 0.960▲ | -0.217▼ |
| RSI | 42.738▼ | 30.767▼ | 35.043▼ | 56.885▲ | 61.756▲ |
| STOCH | 42.899 | 24.251 | 8.619▼ | 66.420 | 79.872 |
| WILL %R | -71.769 | -95.394▼ | -95.939▼ | -48.766 | -29.184 |
| CCI | -64.563 | -58.709 | -82.833 | 45.921 | 158.768▲ |
|
Tuesday, October 06, 2026 09:07 PM
Looking ahead to 2030, our model projects ARW could trade at an average price of $358.57, with a potential range between $268.93 and $448.21. This represents a potential 49.3% return from today’s ...
|
|
Sunday, October 04, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Monday, September 21, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 237.81 | 238.50 | 231.63 | 232.045 | 313,049 |
| 06/10/26 | 239.22 | 241.80 | 238.94 | 240.40 | 568,100 |
| 05/10/26 | 249.43 | 249.43 | 240.09 | 240.22 | 772,398 |
| 02/10/26 | 234.98 | 247.245 | 234.55 | 242.01 | 1,131,256 |
| 01/10/26 | 226.56 | 232.95 | 225.296 | 231.63 | 470,090 |
| 30/09/26 | 229.59 | 232.51 | 226.00 | 227.00 | 491,107 |
| 29/09/26 | 232.22 | 233.065 | 226.9075 | 230.23 | 502,330 |
| 28/09/26 | 231.83 | 233.066 | 227.63 | 230.46 | 346,830 |
| 25/09/26 | 229.43 | 233.94 | 228.83 | 232.80 | 330,322 |
| 24/09/26 | 223.00 | 228.305 | 221.20 | 227.33 | 444,109 |
|
|
||||
|
|
||||
|
|