| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.12▼ | 131.40▼ | 131.32▼ | 130.82▲ | 130.38▲ |
| MA10 | 131.31▼ | 131.26▼ | 130.68▲ | 131.88▼ | 130.29▲ |
| MA20 | 131.43▼ | 130.62▲ | 130.28▲ | 129.98▲ | 127.66▲ |
| MA50 | 131.14▼ | 130.55▲ | 131.70▼ | 129.16▲ | 123.84▲ |
| MA100 | 130.54▲ | 131.81▼ | 131.76▼ | 127.78▲ | 123.00▲ |
| MA200 | 130.25▲ | 131.48▼ | 130.29▲ | 124.10▲ | 118.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.091▲ | 0.259▲ | -0.164▼ | 0.336▲ |
| RSI | 39.884▼ | 53.579▲ | 52.120▲ | 51.959▲ | 54.759▲ |
| STOCH | 5.273▼ | 84.733▲ | 80.328▲ | 32.787 | 58.809 |
| WILL %R | -80.503▼ | -28.070 | -29.072 | -67.752 | -29.160 |
| CCI | -123.999▼ | 21.968 | 74.057 | -60.830 | 51.102 |
|
Saturday, October 05, 2024 11:13 AM
TD SYNNEX's Q3: Earnings Beat, Revenue Surge, And IT Market Recovery On The Horizon TD SYNNEX reported Q3 results with adjusted EPS of $2.86, beating the street view of $2.80, and revenue of $14 ...
|
|
Saturday, October 05, 2024 03:28 AM
Delta Air Lines, PriceSmart And 3 Stocks To Watch Heading Into Wednesday With U.S. stock futures trading higher this morning on Wednesday, some of the stocks that may grab investor focus today are ...
|
|
Friday, October 04, 2024 10:54 PM
Why Container Store Group Shares Are Trading Lower By Around 23%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 129.84 | 131.70 | 129.84 | 131.06 | 58,439 |
| 04/10/24 | 131.21 | 131.82 | 129.385 | 130.95 | 244,038 |
| 03/10/24 | 130.24 | 131.0275 | 128.98 | 129.34 | 191,638 |
| 02/10/24 | 131.52 | 132.15 | 130.40 | 130.98 | 292,862 |
| 01/10/24 | 132.22 | 132.22 | 129.26 | 131.78 | 416,153 |
| 30/09/24 | 133.62 | 134.50 | 132.48 | 132.83 | 328,849 |
| 27/09/24 | 135.38 | 135.43 | 133.75 | 133.92 | 458,314 |
| 26/09/24 | 132.65 | 134.50 | 132.56 | 134.48 | 407,458 |
| 25/09/24 | 132.23 | 132.795 | 130.28 | 130.88 | 356,510 |
| 24/09/24 | 132.89 | 133.05 | 131.425 | 132.62 | 237,672 |
|
|
||||
|
|
||||
|
|