| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.65▲ | 110.46▲ | 110.64▲ | 108.53▲ | 112.55▼ |
| MA10 | 110.61▲ | 110.38▲ | 109.97▲ | 109.59▲ | 113.32▼ |
| MA20 | 110.34▲ | 109.86▲ | 109.04▲ | 113.54▼ | 118.57▼ |
| MA50 | 110.39▲ | 108.29▲ | 108.22▲ | 115.03▼ | 123.64▼ |
| MA100 | 109.89▲ | 108.38▲ | 111.81▼ | 120.80▼ | 123.68▼ |
| MA200 | 108.91▲ | 112.13▼ | 113.60▼ | 124.01▼ | 119.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.028▲ | 0.257▲ | -0.369▼ | -0.811▼ |
| RSI | 64.541▲ | 65.722▲ | 66.381▲ | 44.955▼ | 40.442▼ |
| STOCH | 67.811 | 76.214 | 83.459▲ | 28.714 | 37.003 |
| WILL %R | -1.765▲ | -0.703▲ | -0.576▲ | -58.327 | -68.823 |
| CCI | 152.901▲ | 103.883▲ | 121.590▲ | -22.516 | -96.926 |
|
Sunday, February 16, 2025 10:56 PM
Stock analysts at B. Riley raised their FY2025 earnings per share estimates for Arrowhead Pharmaceuticals in a report issued on Thursday, February 13th. B. Riley analyst M. Mamtani now expects that ...
|
|
Sunday, February 16, 2025 01:10 AM
Louisiana State Employees Retirement System trimmed its stake in Arrow Electronics, Inc. (NYSE:ARW – Free Report) by 0.7% in the fourth quarter, according to its most recent disclosure with the ...
|
|
Sunday, February 16, 2025 12:04 AM
Yousif Capital Management LLC reduced its position in Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 109.60 | 111.02 | 108.84 | 110.88 | 529,541 |
| 14/02/25 | 108.89 | 109.6187 | 108.2401 | 109.12 | 431,226 |
| 13/02/25 | 106.63 | 108.30 | 105.805 | 108.22 | 372,333 |
| 12/02/25 | 106.41 | 107.34 | 105.82 | 106.82 | 388,183 |
| 11/02/25 | 106.77 | 108.92 | 106.77 | 107.61 | 611,809 |
| 10/02/25 | 107.52 | 109.92 | 107.38 | 107.80 | 573,975 |
| 07/02/25 | 109.52 | 110.485 | 105.00 | 106.98 | 1,097,258 |
| 06/02/25 | 105.09 | 112.2799 | 105.00 | 109.72 | 1,458,337 |
| 05/02/25 | 114.52 | 115.96 | 113.94 | 114.91 | 769,326 |
| 04/02/25 | 113.43 | 114.96 | 113.43 | 113.80 | 462,694 |
|
|
||||
|
|
||||
|
|