Arrow Electronics Inc. (ARW) Stock Price

69.82 ▲ +0.57 (+0.82%)
Open: 69.26 Vol: 1.1M Day's range: 69.26 - 70.235 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.74▲ 69.95▼ 69.90▼ 68.35▲ 66.28▲
MA10 69.76▲ 69.89▼ 69.61▲ 68.41▲ 71.51▼
MA20 69.91▼ 69.53▲ 69.22▲ 66.64▲ 75.71▼
MA50 69.89▼ 68.69▲ 68.65▲ 73.10▼ 74.58▼
MA100 69.45▲ 68.73▲ 67.31▲ 75.98▼ 76.74▼
MA200 68.69▲ 67.02▲ 67.16▲ 74.12▼ 70.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ 0.072▲ 0.799▲ -1.365▼
RSI 46.944▼ 59.456▲ 61.314▲ 53.664▲ 44.540▼
STOCH 24.176     65.661     81.108▲ 68.391     11.946▼
WILL %R -68.293     -33.200     -25.000     -5.642▲ -69.278    
CCI -3.942     -21.615     54.782     100.946▲ -51.803    
Latest Filters Detected On ARW
RSI $ARW RSI(14) Crossed Above 50 Set Alert
Arrow Electronics Inc. News
Wednesday, June 12, 2019 12:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Monday, May 06, 2019 04:27 AM
Bank of America Merrill Lynch downgrades Arrow Electronics (NYSE:ARW) from Buy to Neutral citing limited earnings growth in 2020 and operating margins that peaked last year. The firm sees headwinds ...
Wednesday, April 10, 2019 05:00 PM
Mike Long has been the CEO of Arrow Electronics, Inc. (NYSE:ARW) since 2009. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will ...
ARW historical stock data
date open high low close volume
20/06/19 69.26 70.235 69.26 69.82 1,096,780
19/06/19 68.67 69.25 68.575 69.25 340,095
18/06/19 67.485 69.14 67.485 68.60 353,280
17/06/19 66.675 67.38 66.665 66.985 305,097
14/06/19 68.105 68.105 67.115 67.115 369,988
13/06/19 68.56 69.36 68.56 69.10 300,039
12/06/19 69.39 69.39 68.14 68.45 332,152
11/06/19 69.98 70.12 69.32 69.72 480,037
10/06/19 67.69 68.905 67.69 68.49 411,977
07/06/19 66.23 66.84 65.78 66.56 397,149
Quote Details
52wk Low:62.37
52wk High:86.62
Vol:1.1M
Avg Vol(3m):10.2M
1Y Chng:-10.94%
1M Chng:-1.41%
Add to Watch List