Arrow Electronics, Inc (ARW) Stock Price

50.68 ▼ -0.48 (-0.94%)
Open: 50.74 Vol: 553.6K Day's range: 49.64 - 52.54 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▲ 50.25▲ 50.31▲ 51.52▼ 54.45▼
MA10 50.45▲ 50.34▲ 50.65▲ 51.18▼ 64.97▼
MA20 50.20▲ 50.61▲ 50.59▲ 51.65▼ 73.88▼
MA50 50.47▲ 51.24▼ 51.69▼ 66.00▼ 72.87▼
MA100 50.64▲ 51.80▼ 49.27▲ 74.28▼ 74.31▼
MA200 50.98▼ 49.50▲ 56.66▼ 73.32▼ 74.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.009▲ 0.004▲ 1.043▲ -3.822▼
RSI 59.424▲ 50.447▲ 48.541▼ 41.111▼ 25.676▼
STOCH 79.015     28.990     29.131     66.307     19.891▼
WILL %R -16.583▲ -64.043     -61.512     -30.432     -75.446▼
CCI 127.339▲ -9.465     -13.102     38.438     -106.697▼
Latest Filters Detected On ARW
CDL $ARW Doji Candlestick Pattern Detected Set Alert
BREAK $ARW Price Breaks 10 Days Low Set Alert
MA $ARW Price Crossed Below MA(7) Set Alert
MA $ARW Price Crossed Below MA(50) Set Alert
RSI $ARW RSI(14) Crossed Below 50 Set Alert
Arrow Electronics, Inc News
Saturday, April 04, 2020 06:04 PM
Marshall Wace LLP purchased a new stake in shares of Arrow Electronics, Inc. (NYSE:ARW) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
Monday, March 30, 2020 02:12 PM
Media Contact: Caroline Guilhaume Head of Media Relations APO Group Email: [email protected] About Arrow Electronics: Arrow Electronics (NYSE:ARW) (FiveYearsOut.com) guides innovation forward for ...
Tuesday, March 24, 2020 08:57 AM
Schmidt’s charity Conquer Paralysis Now also supports some Craig patients following their rehabilitation there. Arrow Electronics (NYSE:ARW) guides innovation forward for over 175,000 leading ...
ARW historical stock data
date open high low close volume
03/04/20 50.74 52.54 49.64 50.68 553,600
02/04/20 49.89 52.43 49.545 51.16 605,777
01/04/20 50.00 51.67 48.98 50.17 509,400
31/03/20 53.56 55.68 51.31 51.87 1,280,100
30/03/20 50.31 54.05 48.59 53.72 823,600
27/03/20 52.21 52.21 50.02 50.23 772,000
26/03/20 52.90 54.57 50.82 54.12 740,600
25/03/20 52.57 54.72 49.12 52.12 580,400
24/03/20 48.04 52.27 47.22 52.27 860,600
23/03/20 46.50 47.90 43.73 45.45 809,200
Quote Details
52wk Low:39.25
52wk High:86.62
Vol:553.6K
Avg Vol(3m):11.4M
1Y Chng:-41.14%
1M Chng:-32.47%
Add to Watch List