Arrow Electronics, Inc (ARW) Stock Price

93.01 ▲ +0.27 (+0.29%)
Open: 91.96 Vol: 319.5K Day's range: 91.17 - 93.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.12▼ 93.24▼ 93.02▲ 91.68▲ 86.30▲
MA10 93.23▼ 93.06▲ 92.98▲ 89.77▲ 83.99▲
MA20 93.30▼ 92.98▲ 92.94▲ 86.42▲ 79.34▲
MA50 92.94▲ 92.00▲ 90.36▲ 83.15▲ 72.80▲
MA100 92.96▲ 90.12▲ 88.29▲ 78.48▲ 73.85▲
MA200 93.10▲ 87.96▲ 84.84▲ 70.66▲ 75.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.066▼ -0.165▼ 0.682▲ 1.148▲
RSI 46.976▼ 54.906▲ 62.102▲ 71.723▲ 70.365▲
STOCH 17.496▼ 86.190▲ 59.157     83.573▲ 76.196    
WILL %R -85.263▼ -21.263▲ -39.482     -13.320▲ -7.109▲
CCI -100.558▼ 61.724     8.357     132.922▲ 180.918▲
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 10 Days Low Set Alert
MA $ARW MA(20) Crossed Above MA(200) Set Alert
Arrow Electronics, Inc News
Friday, November 27, 2020 09:50 AM
The U.S. government has a draft rule listing (NYSE:ARW) subsidiary Arrow Asia Pac as a "military end user," which could impose export restrictions without government permission.Arrow Electronics tells ...
Friday, November 27, 2020 05:08 AM
The Manufacturers Life Insurance Company reduced its position in Arrow Electronics, Inc. (NYSE:ARW) by 3.6% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
Friday, November 27, 2020 04:25 AM
Victory Capital Management Inc. decreased its stake in shares of Arrow Electronics, Inc. (NYSE:ARW) by 0.2% during the third quarter, according to the company in its most recent disclosure with the ...
ARW historical stock data
date open high low close volume
27/11/20 91.96 93.58 91.17 93.01 319,500
25/11/20 93.89 93.89 92.19 92.74 467,800
24/11/20 90.54 94.37 90.12 93.81 531,098
23/11/20 89.48 90.51 89.38 90.02 418,900
20/11/20 88.47 89.35 87.68 88.83 555,800
19/11/20 87.14 88.53 86.8978 88.44 474,529
18/11/20 88.42 89.49 87.49 87.51 455,400
17/11/20 87.29 88.92 86.44 88.27 503,300
16/11/20 87.80 88.31 87.16 88.10 639,900
13/11/20 85.60 87.47 85.60 87.00 316,100
Quote Details
52wk Low:39.25
52wk High:94.37
Vol:319.5K
Avg Vol(3m):10.8M
1Y Chng:+9.93%
1M Chng:+10.49%
Add to Watch List