Arrow Electronics Inc. (ARW) Stock Price

68.285 ▼ -0.275 (-0.40%)
Open: 67.06 Vol: 220.4K Day's range: 66.605 - 68.77 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.48▼ 68.51▼ 68.40▼ 68.80▼ 70.29▼
MA10 68.55▼ 68.13▲ 68.18▲ 68.73▼ 73.74▼
MA20 68.47▼ 68.14▲ 68.35▼ 70.89▼ 75.36▼
MA50 67.86▲ 68.59▼ 68.99▼ 74.70▼ 77.40▼
MA100 68.17▲ 68.88▼ 69.91▼ 75.85▼ 76.67▼
MA200 68.53▼ 70.25▼ 72.77▼ 77.20▼ 68.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.115▲ 0.069▲ -0.084▼ -0.938▼
RSI 49.322▼ 49.681▼ 47.183▼ 33.646▼ 34.172▼
STOCH 42.269     87.873▲ 79.095     37.933     16.068▼
WILL %R -100.000▼ -22.402▲ -22.402▲ -77.645▼ -87.935▼
CCI -132.056▼ 46.589     30.857     -86.716     -160.714▼
Latest Filters Detected On ARW
GAP $ARW Open Gap Down %2 Set Alert
Arrow Electronics Inc. News
Tuesday, October 23, 2018 03:35 PM
The company says it is collaborating with Centennial, CO-based Arrow Electronics (NYSE: ARW), a consultant and seller of electronic components and computers, on everything from product development to ...
Friday, October 19, 2018 05:09 PM
Longview Partners Guernsey LTD lowered its stake in shares of Arrow Electronics, Inc. (NYSE:ARW) by 1.1% in the third quarter, according to its most recent filing with the Securities and Exchange Comm...
ARW historical stock data
date open high low close volume
23/10/18 67.06 68.77 66.605 68.285 220,404
22/10/18 68.49 68.89 68.07 68.56 321,957
19/10/18 68.95 69.36 68.05 68.22 253,838
18/10/18 69.67 70.29 68.53 68.76 297,564
17/10/18 70.04 70.60 69.47 70.15 319,026
16/10/18 68.84 70.59 68.28 70.54 344,496
15/10/18 68.09 69.0201 67.96 68.22 606,461
12/10/18 68.80 69.48 67.11 68.48 502,405
11/10/18 68.09 68.94 67.19 67.50 597,280
10/10/18 70.85 71.00 68.46 68.54 442,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.605
52wk High:87.26
Vol:220.4K
Avg Vol(3m):8.5M
1Y Chng:-13.11%
1M Chng:-9.42%
Add to Watch List