| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.60▲ | 193.67▼ | 193.88▼ | 202.44▼ | 213.20▼ |
| MA10 | 193.38▲ | 193.76▼ | 194.81▼ | 212.15▼ | 212.04▼ |
| MA20 | 193.46▲ | 195.36▼ | 196.80▼ | 218.86▼ | 183.91▲ |
| MA50 | 193.84▼ | 200.65▼ | 207.22▼ | 210.58▼ | 146.63▲ |
| MA100 | 194.50▼ | 208.95▼ | 218.55▼ | 181.53▲ | 132.91▲ |
| MA200 | 196.71▼ | 219.43▼ | 220.09▼ | 149.48▲ | 126.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.247▲ | 0.219▲ | -4.724▼ | -0.775▼ |
| RSI | 51.098▲ | 35.812▼ | 31.082▼ | 32.251▼ | 57.214▲ |
| STOCH | 74.629 | 65.499 | 34.676 | 10.167▼ | 61.382 |
| WILL %R | -27.036 | -53.450 | -68.236 | -91.532▼ | -46.982 |
| CCI | 93.227 | -10.849 | -60.195 | -147.829▼ | -22.391 |
|
Wednesday, July 01, 2026 03:39 AM
Arrow Electronics Inc. (NYSE:ARW) is one of the best tech stocks to buy for the next 5 years. On June 9, Arrow Electronics launched a global network of experience centers in Alpharetta and Stockholm ...
|
|
Monday, June 29, 2026 04:09 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arrowhead Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 195.00 | 195.00 | 189.86 | 193.88 | 639,821 |
| 06/07/26 | 199.30 | 202.3938 | 195.895 | 197.82 | 382,094 |
| 02/07/26 | 208.62 | 208.62 | 195.63 | 197.48 | 794,470 |
| 01/07/26 | 213.00 | 214.9899 | 208.03 | 209.61 | 694,292 |
| 30/06/26 | 213.97 | 214.75 | 208.32 | 213.41 | 661,788 |
| 29/06/26 | 214.58 | 216.845 | 209.87 | 214.93 | 590,918 |
| 26/06/26 | 224.98 | 225.62 | 214.35 | 215.15 | 635,131 |
| 25/06/26 | 228.49 | 232.925 | 226.13 | 229.03 | 869,852 |
| 24/06/26 | 224.69 | 227.455 | 220.40 | 224.77 | 447,271 |
| 23/06/26 | 228.22 | 231.2788 | 225.17 | 225.44 | 448,985 |
|
|
||||
|
|
||||
|
|