Arrow Electronics, Inc (ARW) Stock Price

80.77 ▲ +0.96 (+1.20%)
Open: 80.16 Vol: 109.93K Day's range: 80.03 - 80.87 Sep 18, 10:22 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.63▲ 80.07▲ 79.92▲ 80.24▲ 78.16▲
MA10 80.54▲ 79.85▲ 79.85▲ 78.99▲ 74.78▲
MA20 80.21▲ 79.87▲ 80.28▲ 78.37▲ 70.84▲
MA50 79.93▲ 80.32▲ 79.58▲ 74.11▲ 71.93▲
MA100 79.77▲ 79.35▲ 78.97▲ 70.41▲ 72.62▲
MA200 80.26▲ 78.81▲ 77.51▲ 70.40▲ 74.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.110▲ -0.056▼ -0.021▼ 1.591▲
RSI 65.534▲ 59.589▲ 57.357▲ 62.500▲ 64.481▲
STOCH 76.421     63.996     65.129     73.962     88.009▲
WILL %R -8.696▲ -3.854▲ -22.842▲ -15.443▲ -5.459▲
CCI 105.510▲ 192.406▲ 70.701     89.933     108.444▲
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 10 Days Low Set Alert
BREAK $ARW Price Breaks 20 Days Low Set Alert
Arrow Electronics, Inc News
Thursday, September 17, 2020 03:30 PM
Arrow Electronics, Inc. (NYSE:ARW) announced that Gerry P. Smith, chief executive officer and director of The ODP Corporation, has joined the company's board of directors. The addition of Mr. Smith ...
Wednesday, September 16, 2020 02:56 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Wednesday, September 16, 2020 02:03 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ARW historical stock data
date open high low close volume
18/09/20 80.16 80.87 80.03 80.77 109,932
17/09/20 78.94 80.40 77.68 79.81 717,800
16/09/20 81.00 81.78 79.90 80.12 978,600
15/09/20 80.56 80.99 79.92 80.50 661,900
14/09/20 80.12 81.02 79.67 79.99 737,000
11/09/20 78.39 79.62 77.82 78.94 585,994
10/09/20 78.78 79.68 77.49 77.71 678,400
09/09/20 76.24 78.94 76.24 78.42 858,600
08/09/20 76.72 76.89 75.24 75.73 827,700
04/09/20 79.38 79.77 76.80 77.95 551,991
Quote Details
52wk Low:39.25
52wk High:85.80
Vol:109.93K
Avg Vol(3m):9.6M
1Y Chng:+13.25%
1M Chng:+8.85%
Add to Watch List