Arrow Electronics, Inc (ARW) Stock Price

66.12 ▼ -0.12 (-0.18%)
Open: 66.11 Vol: 273.53K Day's range: 65.72 - 66.62 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.13▼ 66.07▲ 66.11▼ 66.55▼ 66.04▲
MA10 66.18▼ 66.15▼ 66.16▼ 66.64▼ 66.90▼
MA20 66.07▲ 66.16▼ 66.10▼ 66.53▼ 62.02▲
MA50 66.13▼ 66.26▼ 66.57▼ 66.80▼ 71.28▼
MA100 66.20▼ 66.72▼ 66.45▼ 62.57▲ 72.61▼
MA200 66.09▲ 66.45▼ 68.42▼ 71.18▼ 74.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.031▲ -0.167▼ 1.013▲
RSI 48.779▼ 48.594▼ 47.574▼ 47.735▼ 48.907▼
STOCH 51.451     32.173     52.557     48.715     56.216    
WILL %R -53.763     -62.857     -46.629     -54.512     -42.548    
CCI -9.130     -9.458     16.398     -35.493     36.041    
Latest Filters Detected On ARW
BREAK $ARW Price Breaks 60 Days Low Set Alert
RSI $ARW RSI(14) Crossed Below 50 Set Alert
Arrow Electronics, Inc News
Friday, July 10, 2020 04:51 AM
Vin Melvin, who is being honored with the Leadership Award at Colorado CIO's CIO of the Year ORBIE Awards program, has been with Arrow Electronics since 2006.
Wednesday, July 08, 2020 09:58 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, July 03, 2020 07:36 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC cut its holdings in Arrow Electronics, Inc. (NYSE:ARW) by 11.8% during the second quarter, according to the company in its most recent 13F ...
ARW historical stock data
date open high low close volume
10/07/20 66.11 66.62 65.72 66.12 273,531
09/07/20 66.61 67.02 65.13 66.24 377,860
08/07/20 66.37 67.02 65.42 66.65 460,509
07/07/20 66.79 67.54 65.90 66.05 349,864
06/07/20 68.07 68.60 66.988 67.69 385,735
02/07/20 67.17 67.91 66.125 66.47 440,497
01/07/20 68.62 69.08 65.81 65.92 514,241
30/06/20 67.31 69.05 67.14 68.69 388,606
29/06/20 66.00 68.16 65.80 67.42 529,197
26/06/20 64.93 65.805 64.23 65.16 1,036,802
Quote Details
52wk Low:39.25
52wk High:85.80
Vol:273.53K
Avg Vol(3m):10.4M
1Y Chng:-8.94%
1M Chng:-4.28%
Add to Watch List
More Information
Index N/A
Market Cap. 5.20B