Arrow Electronics, Inc. (ARW) Stock Price

86.94 ▲ +2.81 (+3.34%)
Open: 85.00 Vol: 463.84K Day's range: 84.92 - 87.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.89▲ 87.04▼ 87.00▼ 85.19▲ 82.89▲
MA10 86.93▲ 86.31▲ 85.94▲ 84.26▲ 80.63▲
MA20 86.09▲ 85.26▲ 84.98▲ 82.71▲ 80.61▲
MA50 84.92▲ 84.38▲ 84.00▲ 80.21▲ 77.59▲
MA100 84.38▲ 83.83▲ 82.77▲ 80.48▲ 71.41▲
MA200 83.83▲ 82.14▲ 80.76▲ 78.41▲ 64.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.201▲ 0.255▲ 0.385▲ 0.442▲
RSI 72.061▲ 73.007▲ 73.176▲ 75.574▲ 68.576▲
STOCH 64.357     95.300▲ 95.300▲ 81.969▲ 66.244    
WILL %R -21.569▲ -8.914▲ -8.076▲ -4.494▲ -3.030▲
CCI 44.889     67.412     82.704     176.229▲ 160.089▲
Latest Filters Detected On ARW
GAP $ARW Open Gap Down %2 Set Alert
Arrow Electronics, Inc. News
Friday, January 19, 2018 09:24 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--FORTUNE today named global technology-solutions provider Arrow Electronics, Inc. (NYSE: ARW) to its “World’s Most Admired Companies” list for the 18 th time. For the fifth consecutive year, Arrow placed first in ...
Thursday, January 18, 2018 06:46 AM
Global technology-solutions provider Arrow Electronics, Inc. (NYSE: ARW) today announced a technology collaboration with the AT&T Internet of Things (IoT) Foundry located in Plano, Tex. Established to help companies innovate with connected IoT solutions ...
Tuesday, January 09, 2018 10:16 PM
Eplus Inc (NASDAQ:PLUS) is next with a PEG ratio of 0.01. Finishing up the bottom three is Arrow Electronic (NYSE:ARW), with a PEG ratio of 0.01. Netflix Inc (NASDAQ:NFLX) traded today at a new 52-week high of $215.80. So far today
ARW historical stock data
date open high low close volume
19/01/18 85.00 87.26 84.92 86.94 463,837
19/01/18 86.94 87.26 84.92 86.94 463,837
18/01/18 84.13 84.74 83.38 84.13 328,894
18/01/18 83.83 84.74 83.38 84.13 328,894
17/01/18 83.69 84.34 83.33 83.83 460,337
16/01/18 84.24 84.52 83.22 83.32 284,792
12/01/18 83.38 83.73 82.99 83.67 359,618
11/01/18 82.59 83.72 82.59 83.29 842,436
10/01/18 83.76 83.76 82.08 82.35 922,563
09/01/18 84.31 84.60 83.91 83.99 238,281
Quote Details
Bid:86.93
Ask:87.01
52wk Low:68.55
52wk High:87.26
Vol:463.84K
Avg Vol(3m):6.9M
1Y Chng:+19.29%
1M Chng:+12.83%
Add to Watch List