ePlus inc. (PLUS) Stock Price

98.15 ▲ +1.825 (+1.89%)
Open: 95.55 Vol: 53.12K Day's range: 95.55 - 98.15 Jun 18, 15:20 EDT
IEX Real-Time Price
Loading chart ...
PLUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.89▲ 97.77▲ 97.45▲ 95.69▲ 93.66▲
MA10 97.59▲ 97.20▲ 97.09▲ 94.76▲ 89.00▲
MA20 97.22▲ 96.72▲ 96.29▲ 92.83▲ 82.96▲
MA50 96.58▲ 94.88▲ 94.68▲ 86.71▲ 82.30▲
MA100 95.16▲ 93.48▲ 92.84▲ 81.80▲ 70.63▲
MA200 93.80▲ 90.68▲ 88.65▲ 82.55▲ 55.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.069▲ 0.101▲ 0.126▲ 1.909▲
RSI 68.118▲ 69.751▲ 70.314▲ 77.121▲ 70.444▲
STOCH 78.415     88.784▲ 79.481     73.130     92.506▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.497▲ 136.182▲ 145.936▲ 164.560▲ 122.398▲
Latest Filters Detected On PLUS
RSI&MACD $PLUS MACD cross and RSI above 55 Set Alert
MACD $PLUS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PLUS Price Breaks 60 Days High Set Alert
BREAK $PLUS Price Breaks 30 Days High Set Alert
BREAK $PLUS Price Breaks 20 Days High Set Alert
BREAK $PLUS Price Breaks 10 Days High Set Alert
CDL $PLUS Engulfing Candlestick Pattern Detected Set Alert
CDL $PLUS Marubozu Candlestick Pattern Detected Set Alert
ePlus inc. News
Thursday, June 14, 2018 10:47 AM
Dropbox (NASDAQ:DBX) gains 19.4% towards an all-time high on higher volume of roughly 12.7M compared to the 4.12M average volume.
Thursday, June 14, 2018 06:45 AM
June 14, 2018 08:30 ET | Source: ePlus inc. HERNDON, Va., June 14, 2018 (GLOBE NEWSWIRE) -- ePlus inc. (NASDAQ NGS:PLUS) today announced that Maureen F. Morrison has been elected as a member of its Board of Directors. Ms. Morrison will fill a newly ...
Tuesday, June 12, 2018 06:29 PM
Pivotal Software (NYSE:PVTL) shares are up 5.4% aftermarket on the first earnings report since the IPO. Q1 results beat EPS and revenue estimates with a 29% Y/Y revenue growth. Q2 guidance has revenue from $157M to $159M (consensus: $152.81M) and EPS ...
PLUS historical stock data
date open high low close volume
18/06/18 95.55 98.15 95.55 98.15 53,119
15/06/18 96.50 97.20 95.90 96.325 77,226
14/06/18 95.95 96.40 94.90 95.975 80,072
13/06/18 93.275 94.575 93.20 94.575 92,033
12/06/18 93.05 93.50 92.75 93.40 75,107
11/06/18 94.25 94.25 92.85 92.875 102,232
08/06/18 93.35 93.35 92.95 93.275 44,528
07/06/18 93.80 93.825 93.30 93.30 61,051
06/06/18 95.15 95.70 94.55 95.20 47,698
05/06/18 93.95 94.55 93.675 94.55 19,818
Quote Details
Bid:95.20
Ask:100.50
52wk Low:67.75
52wk High:98.15
Vol:53.12K
Avg Vol(3m):1M
1Y Chng:+33.08%
1M Chng:+15.37%
Add to Watch List