ePlus inc. (PLUS) Stock Price

93.155 ▲ +0.855 (+0.93%)
Open: 93.92 Vol: 11.06K Day's range: 92.87 - 93.92 Apr 24, 14:11 EDT
IEX Real-Time Price
Loading chart ...
PLUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.09▲ 93.04▲ 93.24▼ 91.84▲ 91.53▲
MA10 93.06▲ 93.10▲ 92.72▲ 92.32▲ 90.32▲
MA20 92.47▲ 92.10▲ 91.89▲ 91.25▲ 83.35▲
MA50 91.71▲ 91.99▲ 92.28▲ 89.97▲ 88.78▲
MA100 92.09▲ 92.04▲ 91.51▲ 82.59▲ 84.49▲
MA200 91.69▲ 90.63▲ 89.95▲ 88.04▲ 66.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.146▲ 0.214▲ -0.084▼ 1.354▲
RSI 57.991▲ 57.991▲ 57.943▲ 60.567▲ 60.123▲
STOCH 37.262     64.916     78.270     50.249     79.442    
WILL %R -58.175     -20.211▲ -20.211▲ -19.699▲ -6.009▲
CCI 18.281     48.623     58.397     114.598▲ 84.060    
Latest Filters Detected On PLUS
PSAR&MOM $PLUS PSAR Switch Up + Momentum Set Alert
ePlus inc. News
PLUS historical stock data
date open high low close volume
24/04/19 93.92 93.92 92.87 93.155 11,058
23/04/19 90.85 93.53 90.755 92.30 53,761
22/04/19 91.30 91.64 89.98 90.78 24,520
18/04/19 90.98 92.00 90.405 91.68 32,985
17/04/19 93.04 93.04 90.34 91.27 38,024
16/04/19 93.06 93.52 92.02 92.64 36,155
15/04/19 93.14 93.14 91.31 92.64 32,848
12/04/19 93.22 94.40 92.54 92.74 15,032
11/04/19 93.26 93.68 92.57 93.01 24,209
10/04/19 91.03 93.70 90.55 93.01 56,420
Quote Details
Bid:92.53
Ask:0.00
52wk Low:65.52
52wk High:107.25
Vol:11.06K
Avg Vol(3m):1.1M
1Y Chng:+7.94%
1M Chng:+4.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.26B