| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.76▼ | 91.17▼ | 91.29▼ | 91.51▼ | 90.56▼ |
| MA10 | 91.04▼ | 91.36▼ | 91.33▼ | 91.81▼ | 89.92▲ |
| MA20 | 91.24▼ | 91.37▼ | 91.40▼ | 90.41▲ | 86.83▲ |
| MA50 | 91.41▼ | 91.51▼ | 91.48▼ | 89.77▲ | 84.92▲ |
| MA100 | 91.42▼ | 91.59▼ | 91.14▼ | 86.85▲ | 78.19▲ |
| MA200 | 91.50▼ | 91.13▼ | 89.23▲ | 85.18▲ | 72.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.071▼ | -0.058▼ | -0.036▼ | 0.283▲ |
| RSI | 29.426▼ | 38.386▼ | 40.522▼ | 51.066▲ | 57.438▲ |
| STOCH | 5.101▼ | 25.179 | 44.115 | 48.899 | 49.794 |
| WILL %R | -100.000▼ | -100.000▼ | -78.853▼ | -55.783 | -35.406 |
| CCI | -175.000▼ | -241.587▼ | -113.080▼ | 1.978 | 69.738 |
| ▼ MACD | $PLUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for ePlus (NasdaqGS:PLUS) has been revised to $128.52 / share. This is an increase of 16.67% from the prior estimate of $110.16 dated February 1, 2026. The price ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 91.78 | 92.76 | 90.40 | 90.51 | 137,306 |
| 24/09/26 | 91.79 | 91.90 | 89.63 | 91.16 | 197,756 |
| 23/09/26 | 91.60 | 92.665 | 90.97 | 92.03 | 183,998 |
| 22/09/26 | 93.23 | 94.04 | 91.055 | 91.58 | 172,444 |
| 21/09/26 | 91.72 | 92.785 | 90.0101 | 92.25 | 172,479 |
| 18/09/26 | 92.01 | 92.01 | 89.77 | 91.10 | 950,702 |
| 17/09/26 | 93.22 | 93.22 | 91.1801 | 92.04 | 259,207 |
| 16/09/26 | 92.32 | 94.32 | 91.71 | 92.37 | 338,158 |
| 15/09/26 | 92.21 | 93.73 | 91.895 | 92.24 | 189,100 |
| 14/09/26 | 91.56 | 93.50 | 90.89 | 92.865 | 191,635 |
|
|
||||
|
|
||||
|
|