| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.49▼ | 85.66▼ | 85.80▼ | 86.44▼ | 86.18▼ |
| MA10 | 85.64▼ | 85.88▼ | 84.82▲ | 86.04▼ | 81.45▲ |
| MA20 | 85.69▼ | 84.50▲ | 84.52▲ | 85.46▼ | 82.92▲ |
| MA50 | 85.89▼ | 85.74▼ | 86.11▼ | 80.84▲ | 78.84▲ |
| MA100 | 83.90▲ | 86.15▼ | 85.39▲ | 83.10▲ | 78.61▲ |
| MA200 | 85.14▲ | 85.34▲ | 84.22▲ | 80.03▲ | 69.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.184▲ | 0.336▲ | -0.308▼ | 0.463▲ |
| RSI | 43.458▼ | 52.576▲ | 50.231▲ | 52.676▲ | 55.125▲ |
| STOCH | 33.940 | 34.381 | 84.098▲ | 53.699 | 77.894 |
| WILL %R | -69.014 | -32.191 | -20.923▲ | -59.061 | -37.273 |
| CCI | -115.556▼ | -17.012 | 54.537 | -5.816 | 87.246 |
|
Tuesday, April 21, 2026 06:13 AM
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a healthcare company developing and commercializing precision diagnostics and radiopharmaceuticals for central nervous system (CNS) cancers, ...
|
|
Tuesday, April 21, 2026 06:13 AM
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a healthcare company developing and commercializing precision diagnostics and radiopharmaceuticals for central nervous system (CNS) cancers, ...
|
|
Tuesday, October 21, 2025 04:29 AM
HOUSTON, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 84.28 | 86.70 | 84.00 | 85.37 | 128,598 |
| 13/05/26 | 83.56 | 84.21 | 80.31 | 83.22 | 154,864 |
| 12/05/26 | 89.00 | 89.00 | 83.91 | 84.28 | 233,540 |
| 11/05/26 | 91.00 | 92.67 | 88.23 | 89.00 | 325,801 |
| 08/05/26 | 87.05 | 90.43 | 86.60 | 90.31 | 174,244 |
| 07/05/26 | 83.61 | 86.89 | 83.61 | 86.80 | 275,219 |
| 06/05/26 | 88.24 | 88.24 | 82.93 | 83.45 | 186,342 |
| 05/05/26 | 86.09 | 87.465 | 85.71 | 87.15 | 134,532 |
| 04/05/26 | 84.82 | 87.095 | 84.82 | 85.59 | 150,498 |
| 01/05/26 | 85.32 | 86.23 | 83.85 | 85.21 | 161,578 |
|
|
||||
|
|
||||
|
|