ePlus inc. (PLUS) Stock Price

72.41 ▼ -1.85 (-2.49%)
Open: 74.61 Vol: 41.85K Day's range: 72.19 - 74.61 Dec 14, 15:54 EST
IEX Real-Time Price
Loading chart ...
PLUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.96▼ 73.34▼ 73.35▼ 74.47▼ 77.54▼
MA10 73.55▼ 73.73▼ 74.29▼ 76.41▼ 81.19▼
MA20 74.27▼ 74.66▼ 74.72▼ 77.95▼ 89.77▼
MA50 74.83▼ 75.24▼ 76.86▼ 82.25▼ 86.72▼
MA100 75.22▼ 78.29▼ 78.35▼ 90.77▼ 81.05▼
MA200 78.20▼ 79.10▼ 81.06▼ 89.04▼ 62.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.201▼ -0.157▼ -0.353▼ -2.391▼
RSI 31.207▼ 32.092▼ 32.312▼ 29.696▼ 31.962▼
STOCH 5.856▼ 5.463▼ 5.737▼ 8.487▼ 8.536▼
WILL %R -90.909▼ -95.635▼ -95.635▼ -98.118▼ -99.318▼
CCI -152.376▼ -137.147▼ -149.510▼ -118.341▼ -131.928▼
Latest Filters Detected On PLUS
CDL $PLUS Marubozu Candlestick Pattern Detected Set Alert
BREAK $PLUS Price Breaks 10 Days Low Set Alert
BREAK $PLUS Price Breaks 20 Days Low Set Alert
BREAK $PLUS Price Breaks 30 Days Low Set Alert
BREAK $PLUS Price Breaks 60 Days Low Set Alert
RSI $PLUS RSI(14) Crossed Below 30 Set Alert
ePlus inc. News
Tuesday, December 11, 2018 07:20 AM
The Dow Jones industrials and the S&P 500 index advanced 1.1% and 1.2%, respectively. The tech-heavy Nasdaq Composite gained 1.1%. With the recent strong downside pressure on the stock market, investo...
Thursday, December 06, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, December 03, 2018 04:05 AM
RBC Capital lifts Noodles (NASDAQ:NDLS) to an Outperform rating from Sector Perform. The price target on the restaurant stock is set at $12 to rep +50% upside potential for shares. Noodles has ...
PLUS historical stock data
date open high low close volume
14/12/18 74.61 74.61 72.19 72.41 41,846
13/12/18 75.98 76.40 73.52 74.26 37,762
12/12/18 75.46 78.28 74.46 75.63 60,315
11/12/18 76.09 77.04 73.80 74.49 66,567
10/12/18 74.73 76.01 74.12 75.54 97,640
07/12/18 76.61 77.46 74.51 74.72 49,788
06/12/18 75.80 77.295 74.50 76.60 122,306
04/12/18 81.66 83.88 76.42 76.79 68,749
03/12/18 82.75 82.75 81.09 81.90 109,294
30/11/18 82.06 82.83 80.5095 81.75 78,694
Quote Details
Bid:0.00
Ask:72.93
52wk Low:67.65
52wk High:107.25
Vol:41.85K
Avg Vol(3m):1.2M
1Y Chng:-3.07%
1M Chng:-15.96%
Add to Watch List