ePlus inc. (PLUS) Stock Price

79.45 ▲ +1.55 (+1.99%)
Open: 78.05 Vol: 76.65K Day's range: 77.60 - 79.75 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
PLUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▼ 79.17▲ 78.73▲ 77.90▲ 77.86▲
MA10 79.30▲ 78.53▲ 78.36▲ 76.59▲ 78.12▲
MA20 78.66▲ 78.44▲ 78.02▲ 77.42▲ 82.40▼
MA50 78.29▲ 77.15▲ 76.60▲ 78.02▲ 76.63▲
MA100 76.77▲ 77.35▲ 77.33▲ 83.37▼ 61.43▲
MA200 77.65▲ 77.11▲ 78.12▲ 79.26▲ 49.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.069▲ 0.097▲ 0.491▲ -1.093▼
RSI 64.797▲ 66.532▲ 66.192▲ 57.253▲ 50.326▲
STOCH 95.189▲ 83.490▲ 49.325     79.474     35.603    
WILL %R -6.061▲ -5.714▲ -5.714▲ -4.839▲ -71.835    
CCI 59.063     122.743▲ 139.889▲ 145.987▲ -25.734    
Latest Filters Detected On PLUS
MA $PLUS Price Crossed Above MA(200) Set Alert
MA $PLUS Price Crossed Above MA(50) Set Alert
ePlus inc. News
Tuesday, January 16, 2018 08:39 AM
Blackrock CEO Larry Fink is urging corporate America to take more efforts to serve communities, rather than solely focus on profits. Want more exclusive investing insight from Jim Cramer? Get 24/7 access to Jim's charitable trust portfolio with a free ...
Tuesday, January 16, 2018 07:36 AM
(Bloomberg) -- The Dow Jones Industrial Average plowed past 26,000 as optimism over corporate earnings turbocharged the equity bull market. Gains in companies from Boeing Co. to Caterpillar Inc. lifted the index for American blue chips past the round ...
Thursday, January 11, 2018 06:30 AM
HERNDON, Va., Jan. 11, 2018 (GLOBE NEWSWIRE) ePlus inc. (NASDAQ:PLUS) today announced that it has successfully completed the Type 2 SSAE 18 (Statement on Standards for Attestation Engagements) examination for its Managed Services Center and OneSource ...
PLUS historical stock data
date open high low close volume
17/01/18 78.05 79.75 77.60 79.45 76,651
16/01/18 78.05 79.70 77.1357 77.90 87,937
12/01/18 77.80 78.90 77.40 77.85 47,685
11/01/18 77.10 77.8756 77.10 77.55 57,315
10/01/18 75.75 76.85 75.25 76.75 111,504
09/01/18 76.05 76.90 75.75 76.15 167,142
08/01/18 75.45 76.75 74.75 76.15 84,244
05/01/18 74.10 76.25 73.55 75.40 185,436
04/01/18 75.15 75.15 73.75 74.00 102,535
03/01/18 75.65 75.65 73.8286 74.70 71,299
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.373
52wk High:97.75
Vol:76.65K
Avg Vol(3m):1.3M
1Y Chng:+40.99%
1M Chng:+1.47%
Add to Watch List