ePlus inc. (PLUS) Stock Price

89.39 ▲ +1.05 (+1.19%)
Open: 88.945 Vol: 40.45K Day's range: 88.57 - 89.39 Feb 15, 14:55 EST
IEX Real-Time Price
Loading chart ...
PLUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.30▲ 89.03▲ 89.08▲ 86.68▲ 80.93▲
MA10 89.09▲ 88.86▲ 88.70▲ 84.00▲ 76.24▲
MA20 88.70▲ 88.38▲ 87.97▲ 80.31▲ 79.46▲
MA50 87.66▲ 86.19▲ 85.26▲ 75.66▲ 86.68▲
MA100 85.93▲ 83.89▲ 81.55▲ 80.27▲ 82.42▲
MA200 83.92▲ 80.00▲ 77.44▲ 88.46▲ 63.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.039▼ -0.028▼ 1.005▲ 1.449▲
RSI 64.813▲ 71.511▲ 72.452▲ 80.106▲ 59.217▲
STOCH 92.268▲ 87.699▲ 92.741▲ 84.818▲ 70.890    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 101.476▲ 99.830     108.145▲ 128.388▲ 172.982▲
Latest Filters Detected On PLUS
BREAK $PLUS Price Breaks 10 Days High Set Alert
BREAK $PLUS Price Breaks 20 Days High Set Alert
BREAK $PLUS Price Breaks 30 Days High Set Alert
BREAK $PLUS Price Breaks 60 Days High Set Alert
MA $PLUS Price Crossed Above MA(200) Set Alert
RSI&STOCH $PLUS Overbought RSI + Stochastic Set Alert
ePlus inc. News
Thursday, February 14, 2019 12:17 PM
TransCanada (TRP +1%) edges higher after reporting solid Q4 earnings and revenue beats and raising its quarterly dividend by 8.7% to $0.75/share. TRP says Q4 EBITDA increased by C$550M to $2.5B ...
Thursday, February 14, 2019 08:36 AM
Cumulus Media (NASDAQ:CMLS) is up 1.7% in first action after it announced a pair of portfolio optimization transactions, including a sale of six radio stations for $103.5M. Cumulus has entered a ...
Wednesday, February 13, 2019 10:03 AM
BidaskClub upgraded shares of ePlus (NASDAQ:PLUS) from a hold rating to a buy rating in a research report released on Tuesday morning. Several other brokerages have also recently weighed in on PLUS. Z...
PLUS historical stock data
date open high low close volume
15/02/19 88.945 89.39 88.57 89.39 40,448
14/02/19 86.77 88.77 86.77 88.34 96,525
13/02/19 85.08 87.3899 85.08 87.09 98,842
12/02/19 83.88 85.38 83.22 85.34 69,388
11/02/19 84.18 86.64 82.80 83.26 97,925
08/02/19 82.91 84.31 82.56 84.04 69,086
07/02/19 84.99 87.37 82.10 83.39 100,846
06/02/19 78.66 81.389 78.66 80.14 61,978
05/02/19 79.25 82.9999 78.97 79.48 59,733
04/02/19 78.185 79.605 77.51 79.53 44,711
Quote Details
Bid:89.02
Ask:0.00
52wk Low:65.52
52wk High:107.25
Vol:40.45K
Avg Vol(3m):1.3M
1Y Chng:+12.02%
1M Chng:+25.18%
Add to Watch List