| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.55▼ | 96.79▼ | 96.87▼ | 96.38▲ | 94.19▲ |
| MA10 | 96.61▼ | 97.05▼ | 97.22▼ | 92.60▲ | 93.11▲ |
| MA20 | 96.75▼ | 97.32▼ | 97.60▼ | 93.66▲ | 90.83▲ |
| MA50 | 97.05▼ | 97.32▼ | 94.18▲ | 92.75▲ | 86.57▲ |
| MA100 | 97.37▼ | 94.15▲ | 93.83▲ | 90.27▲ | 78.88▲ |
| MA200 | 97.51▼ | 94.12▲ | 94.08▲ | 86.06▲ | 74.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.140▼ | -0.365▼ | 0.505▲ | 0.215▲ |
| RSI | 42.127▼ | 40.413▼ | 49.357▼ | 56.008▲ | 63.576▲ |
| STOCH | 40.161 | 19.169▼ | 20.745 | 84.630▲ | 74.840 |
| WILL %R | -62.857 | -85.269▼ | -91.875▼ | -15.415▲ | -15.415▲ |
| CCI | -122.160▼ | -137.946▼ | -113.873▼ | 76.176 | 138.697▲ |
| CDL | $PLUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 09:35 AM
What happened? Shares of IT solutions provider ePlus (NASDAQ:PLUS) jumped 4.4% in the afternoon session after investors continued to bid up the stock as the company reported second-quarter fiscal 2027 ...
|
|
Thursday, November 05, 2026 09:32 PM
IT solutions provider ePlus (NASDAQ:PLUS) in calendar Q3 2026 (fiscal Q2 2027), with sales up 9.7% year on year to $667.9 million. Its non-GAAP profit of $1.82 per share was 23.8% above analysts’ ...
|
|
Thursday, November 05, 2026 03:14 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported in calendar Q3 2026 (fiscal Q2 2027), with revenue up 9.7% year on year to $667.9 million. Its non-GAAP profit of $1.82 per share was 23.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 97.16 | 98.035 | 96.26 | 96.53 | 142,082 |
| 12/11/26 | 97.70 | 99.64 | 96.91 | 97.13 | 230,865 |
| 11/11/26 | 97.70 | 98.92 | 96.94 | 97.19 | 190,700 |
| 10/11/26 | 94.27 | 97.06 | 93.75 | 96.61 | 214,000 |
| 09/11/26 | 91.31 | 96.09 | 91.31 | 94.46 | 257,983 |
| 06/11/26 | 85.69 | 95.35 | 85.68 | 92.11 | 443,900 |
| 05/11/26 | 90.96 | 91.33 | 79.465 | 82.43 | 494,644 |
| 04/11/26 | 92.23 | 93.43 | 90.35 | 90.47 | 314,772 |
| 03/11/26 | 89.65 | 91.71 | 88.18 | 89.85 | 355,759 |
| 02/11/26 | 93.93 | 94.48 | 88.595 | 89.22 | 311,716 |
|
|
||||
|
|
||||
|
|