| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▲ | 87.86▼ | 88.07▼ | 89.02▼ | 89.60▼ |
| MA10 | 87.75▼ | 88.24▼ | 88.22▼ | 91.31▼ | 86.33▲ |
| MA20 | 87.99▼ | 88.19▼ | 88.74▼ | 90.57▼ | 85.01▲ |
| MA50 | 88.34▼ | 89.30▼ | 90.83▼ | 86.15▲ | 82.77▲ |
| MA100 | 88.26▼ | 91.19▼ | 91.48▼ | 84.43▲ | 78.70▲ |
| MA200 | 89.23▼ | 91.21▼ | 89.54▼ | 84.44▲ | 71.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.000▼ | 0.021▲ | -0.756▼ | 0.559▲ |
| RSI | 41.290▼ | 37.763▼ | 34.831▼ | 46.205▼ | 54.833▲ |
| STOCH | 20.653 | 11.797▼ | 44.537 | 11.118▼ | 73.011 |
| WILL %R | -75.269▼ | -90.213▼ | -80.303▼ | -94.608▼ | -48.445 |
| CCI | -57.131 | -137.659▼ | -131.572▼ | -118.912▼ | 60.360 |
| CDL | $PLUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
|
Tuesday, August 19, 2025 05:13 PM
ePlus inc. (NASDAQ:PLUS) is one of the Best Small-Cap Growth Stocks to Buy Right Now. On August 7, ePlus inc. (NASDAQ:PLUS) announced results for its fiscal first quarter of 2026. The company exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 89.82 | 89.82 | 87.47 | 87.70 | 61,811 |
| 12/08/26 | 89.19 | 89.525 | 87.105 | 88.74 | 139,076 |
| 11/08/26 | 90.78 | 91.4749 | 88.03 | 88.82 | 143,633 |
| 10/08/26 | 89.64 | 91.4751 | 89.50 | 90.26 | 145,432 |
| 07/08/26 | 90.35 | 92.0351 | 88.954 | 89.58 | 205,943 |
| 06/08/26 | 92.99 | 93.09 | 89.67 | 90.35 | 275,118 |
| 05/08/26 | 97.20 | 97.775 | 89.1775 | 94.56 | 474,500 |
| 04/08/26 | 93.05 | 98.14 | 92.94 | 97.05 | 378,608 |
| 03/08/26 | 93.09 | 95.75 | 93.09 | 93.66 | 289,198 |
| 31/07/26 | 91.76 | 92.84 | 89.1121 | 92.41 | 314,709 |
|
|
||||
|
|
||||
|
|