ZoomInfo Technologies Inc. (GTM) Stock Price

2.925 ▼ -0.015 (-0.51%)
Open: 3.01 Vol: 52.84K Day's range: 2.805 - 3.055 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.86▲ 2.87▲ 2.94▼ 2.89▲
MA10 2.90▲ 2.86▲ 2.89▲ 2.93▼ 3.46▼
MA20 2.87▲ 2.90▲ 2.91▲ 2.83▲ 4.74▼
MA50 2.86▲ 2.93▼ 2.95▼ 3.73▼ 7.83▼
MA100 2.89▲ 2.94▼ 2.85▲ 4.89▼ N/A    
MA200 2.91▲ 2.85▲ 2.92▲ 7.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.003▼ 0.089▲ -0.081▼
RSI 79.924▲ 54.081▲ 51.251▲ 43.577▼ 26.307▼
STOCH 93.244▲ 38.420     21.377     68.275     6.730▼
WILL %R 0.000▲ -52.000     -50.980     -32.456     -91.103▼
CCI 131.743▲ 42.143     21.236     50.660     -64.555    
Latest Filters Detected On GTM
MA $GTM Price Crossed Below MA(7) Set Alert
▲ GAP $GTM Open Gap Up %2 Set Alert
ZoomInfo Technologies Inc. News
ZoomInfo Technologies (NASDAQ:GTM) Puts AI to the Test
Friday, July 10, 2026 12:34 PM
ZoomInfo Technologies introduces GTM Bench to measure how effectively AI systems perform practical go-to-market work across enterprise workflows.
Nearly 100 Acquisitions, One Source of Truth: How Vensure Executes Faster With ZoomInfo
Friday, July 10, 2026 12:18 PM
ZoomInfo (NASDAQ: GTM), the all-in-one AI GTM platform, has reported that Vensure, one of the fastest-growing professional employer organizations in the United States, uses ZoomInfo to turn the data ...
Syncro Launches More Outbound Campaigns Than the Prior Two Years With Self-Service Audience Building on ZoomInfo
Friday, July 10, 2026 07:35 AM
ZoomInfo (NASDAQ: GTM), the all-in-one AI GTM platform, has reported that Syncro, an IT management software company serving managed service providers, generated around $400,000 in pipeline and around ...
GTM historical stock data
date open high low close volume
10/07/26 3.005 3.055 2.805 2.925 8,911,528
09/07/26 2.84 2.99 2.80 2.94 6,312,168
08/07/26 2.95 3.01 2.87 2.92 10,505,502
07/07/26 3.02 3.11 2.975 2.99 6,322,478
06/07/26 2.93 3.005 2.83 2.93 14,712,035
02/07/26 2.82 3.04 2.82 2.99 11,186,429
01/07/26 3.00 3.03 2.83 2.84 12,364,632
30/06/26 2.86 2.94 2.835 2.93 9,511,685
29/06/26 2.94 2.97 2.81 2.92 14,586,758
26/06/26 2.61 2.935 2.61 2.89 45,322,118
Quote Details
52wk Low:2.54
52wk High:12.505
Vol:52.84K
Avg Vol(3m):208.9M
1Y Chng:-74.45%
1M Chng:-8.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 860.58M