| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.91▼ | 3.91▼ | 3.76▲ | 3.79▲ |
| MA10 | 3.89▲ | 3.93▼ | 3.89▲ | 3.74▲ | 3.95▼ |
| MA20 | 3.90▼ | 3.88▲ | 3.79▲ | 3.85▲ | 3.48▲ |
| MA50 | 3.93▼ | 3.76▲ | 3.76▲ | 3.90▼ | 6.03▼ |
| MA100 | 3.90▼ | 3.76▲ | 3.78▲ | 3.48▲ | N/A |
| MA200 | 3.81▲ | 3.79▲ | 3.89▲ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.013▲ | -0.001▼ | 0.217▲ |
| RSI | 43.471▼ | 55.620▲ | 60.114▲ | 52.299▲ | 42.699▼ |
| STOCH | 19.108▼ | 28.624 | 71.388 | 51.685 | 58.226 |
| WILL %R | -64.286 | -53.488 | -37.705 | -26.923 | -29.846 |
| CCI | -45.274 | -81.179 | 30.095 | 98.398 | 25.265 |
|
Friday, October 09, 2026 06:15 PM
Shares of go-to-market intelligence provider ZoomInfo (NASDAQ:GTM) jumped 2.5% in the afternoon session after the company announced a native integration with ClickUp through GTM.AI, while technology ...
|
|
Friday, October 09, 2026 12:20 PM
What Happened? Shares of go-to-market intelligence provider ZoomInfo (NASDAQ:GTM) jumped 2.5% in the afternoon session after the company announced a native integration with ClickUp through GTM.AI, ...
|
|
Friday, October 09, 2026 02:15 AM
ZoomInfo (NASDAQ: GTM), the all-in-one AI GTM platform, today announced that it has been positioned as a Leader in the 2026 Gartner® Magic Quadrant™ for Account-Based Marketing Platforms. This marks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.87 | 4.01 | 3.84 | 3.88 | 4,582,290 |
| 08/10/26 | 3.72 | 3.88 | 3.699 | 3.83 | 5,614,857 |
| 07/10/26 | 3.63 | 3.71 | 3.585 | 3.695 | 5,467,287 |
| 06/10/26 | 3.72 | 3.79 | 3.58 | 3.65 | 3,642,266 |
| 05/10/26 | 3.68 | 3.825 | 3.675 | 3.75 | 5,749,610 |
| 02/10/26 | 3.86 | 3.86 | 3.65 | 3.71 | 3,336,395 |
| 01/10/26 | 3.85 | 3.97 | 3.72 | 3.85 | 5,469,946 |
| 30/09/26 | 3.65 | 3.83 | 3.64 | 3.79 | 4,172,526 |
| 29/09/26 | 3.56 | 3.69 | 3.53 | 3.63 | 4,305,361 |
| 28/09/26 | 3.65 | 3.665 | 3.50 | 3.59 | 3,456,399 |
|
|
||||
|
|
||||
|
|