| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.52▼ | 3.55▼ | 3.63▼ | 4.80▼ |
| MA10 | 3.51▼ | 3.56▼ | 3.57▼ | 3.79▼ | 5.31▼ |
| MA20 | 3.53▼ | 3.58▼ | 3.57▼ | 5.08▼ | 6.18▼ |
| MA50 | 3.56▼ | 3.59▼ | 3.73▼ | 5.58▼ | 8.73▼ |
| MA100 | 3.58▼ | 3.74▼ | 4.59▼ | 6.67▼ | N/A |
| MA200 | 3.58▼ | 4.72▼ | 5.40▼ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.006▲ | -0.177▼ | -0.184▼ |
| RSI | 26.169▼ | 32.769▼ | 29.081▼ | 21.849▼ | 26.760▼ |
| STOCH | 7.269▼ | 11.824▼ | 21.942 | 5.247▼ | 40.290 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.120▼ | -99.120▼ |
| CCI | -125.000▼ | -153.757▼ | -204.040▼ | -62.879 | -194.578▼ |
| BBANDS | $GTM Bollinger Bands Expanding | Set Alert |
|
Sunday, May 24, 2026 04:18 PM
May 25, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into ZoomInfo Technologies Inc. (NASDAQ: GTM) ("ZoomInfo Technologies Inc.") concerning potential violations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.55 | 3.66 | 3.49 | 3.49 | 6,073,984 |
| 22/05/26 | 3.60 | 3.75 | 3.55 | 3.61 | 8,132,278 |
| 21/05/26 | 3.58 | 3.6348 | 3.46 | 3.57 | 13,497,226 |
| 20/05/26 | 3.74 | 3.785 | 3.6475 | 3.67 | 12,099,647 |
| 19/05/26 | 3.93 | 3.99 | 3.765 | 3.81 | 7,115,979 |
| 18/05/26 | 3.85 | 4.05 | 3.85 | 3.92 | 8,337,282 |
| 15/05/26 | 3.90 | 3.985 | 3.76 | 3.86 | 11,954,394 |
| 14/05/26 | 3.98 | 4.025 | 3.76 | 3.90 | 16,572,017 |
| 13/05/26 | 3.98 | 4.115 | 3.85 | 3.96 | 20,472,855 |
| 12/05/26 | 4.00 | 4.40 | 3.8701 | 4.06 | 42,138,585 |
|
|
||||
|
|
||||
|
|