| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.88▲ | 3.88▲ | 3.88▲ | 3.88▲ |
| MA10 | 3.88▲ | 3.88▲ | 3.90▼ | 3.94▼ | 3.42▲ |
| MA20 | 3.88▲ | 3.91▼ | 3.89▲ | 3.81▲ | 3.95▼ |
| MA50 | 3.87▲ | 3.89▲ | 3.91▼ | 3.27▲ | 6.86▼ |
| MA100 | 3.90▼ | 3.91▼ | 3.96▼ | 4.09▼ | N/A |
| MA200 | 3.90▼ | 3.93▼ | 3.57▲ | 6.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.003▼ | -0.025▼ | 0.279▲ |
| RSI | 60.519▲ | 50.256▲ | 49.941▼ | 55.856▲ | 41.221▼ |
| STOCH | 53.194 | 33.731 | 22.144 | 23.856 | 68.145 |
| WILL %R | -20.000▲ | -62.963 | -68.750 | -61.039 | -25.753 |
| CCI | 124.713▲ | -14.750 | -58.810 | -33.546 | 103.091▲ |
| CDL | $GTM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:27 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against ZoomInfo Technologies, Inc. (“ZoomInfo” or the “Company”) (NASDAQ: GTM) and reminds investors of ...
|
|
Monday, August 24, 2026 08:15 AM
ZoomInfo customers can now benefit from natural-language access to verified GTM data directly inside Slack AI, without leaving the conversation VANCO ...
|
|
Friday, August 21, 2026 03:43 PM
ZoomInfos position within the technology landscape reflects the wider shift toward data-driven decision-making. The companys progress is being examined through enterprise adoption, product usefulness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.96 | 3.98 | 3.845 | 3.895 | 2,734,554 |
| 21/08/26 | 3.90 | 4.01 | 3.85 | 3.97 | 5,499,105 |
| 20/08/26 | 3.80 | 3.89 | 3.73 | 3.88 | 4,156,116 |
| 19/08/26 | 3.8183 | 4.05 | 3.81 | 3.82 | 5,744,838 |
| 18/08/26 | 3.80 | 3.94 | 3.79 | 3.82 | 4,268,485 |
| 17/08/26 | 4.01 | 4.015 | 3.72 | 3.76 | 6,503,370 |
| 14/08/26 | 4.28 | 4.3113 | 4.04 | 4.05 | 6,902,395 |
| 13/08/26 | 3.86 | 4.365 | 3.8111 | 4.31 | 8,454,647 |
| 12/08/26 | 4.00 | 4.02 | 3.75 | 3.86 | 6,891,347 |
| 11/08/26 | 4.21 | 4.30 | 4.055 | 4.08 | 6,649,210 |
|
|
||||
|
|
||||
|
|