Jack Henry & Associates, Inc (JKHY) Stock Price

130.11 ▼ -0.62 (-0.47%)
Open: 130.96 Vol: 1.51M Day's range: 129.29 - 132.4597 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.14▼ 130.24▼ 130.04▲ 134.04▼ 137.87▼
MA10 130.21▼ 130.03▲ 130.34▼ 135.66▼ 145.32▼
MA20 130.30▼ 130.64▼ 131.59▼ 138.10▼ 156.43▼
MA50 130.09▼ 132.85▼ 134.72▼ 147.25▼ 163.67▼
MA100 130.41▼ 134.92▼ 136.96▼ 158.87▼ 169.45▼
MA200 131.83▼ 136.90▼ 142.07▼ 162.20▼ 168.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.140▲ -0.024▼ -0.310▼ -2.914▼
RSI 46.641▼ 35.780▼ 33.923▼ 29.933▼ 32.675▼
STOCH 39.383     48.268     19.900▼ 17.702▼ 15.234▼
WILL %R -72.603     -68.421     -88.338▼ -94.668▼ -98.117▼
CCI -69.441     -9.409     -61.040     -185.435▼ -136.728▼
Latest Filters Detected On JKHY
▼ RSI&STOCH $JKHY Oversold RSI + Stochastic Set Alert
▼ RSI $JKHY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JKHY Price Breaks 60 Days Low Set Alert
▼ BREAK $JKHY Price Breaks 30 Days Low Set Alert
▼ BREAK $JKHY Price Breaks 20 Days Low Set Alert
▼ BREAK $JKHY Price Breaks 10 Days Low Set Alert
Jack Henry & Associates, Inc News
Jack Henry & Associates Inc.
Sunday, May 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Jack Henry (JKHY): 3 Reasons We Love This Stock
Thursday, May 28, 2026 04:35 PM
Shareholders of Jack Henry would probably like to forget the past six months even happened. The stock dropped 21.5% and now trades at $137.03. This may have investors wondering how to approach the ...
Jack Henry Announces Regular Quarterly Dividend
Monday, May 11, 2026 05:33 AM
Jack Henry & Associates, Inc. (NASDAQ: JKHY) today announced its Board of Directors maintained its quarterly cash dividend of $.61 per share. The cash dividend on its common stock, par value $.01 per ...
JKHY historical stock data
date open high low close volume
05/06/26 130.96 132.4597 129.29 130.11 1,505,550
04/06/26 135.49 136.70 130.66 130.73 1,049,666
03/06/26 135.33 135.365 131.40 133.13 1,383,767
02/06/26 138.77 138.81 135.669 136.03 1,243,418
01/06/26 136.43 141.585 136.26 140.20 1,923,324
29/05/26 136.22 137.91 135.17 136.32 2,001,204
28/05/26 136.26 136.74 135.11 136.22 1,345,518
27/05/26 136.71 139.45 135.62 136.26 1,190,158
26/05/26 138.40 138.86 136.78 137.36 1,546,673
22/05/26 139.44 142.045 139.16 140.19 1,044,017
Quote Details
52wk Low:129.29
52wk High:193.39
Vol:1.51M
Avg Vol(3m):17.4M
1Y Chng:-28.12%
1M Chng:-13.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.29B