| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.09▼ | 166.08▼ | 166.08▼ | 165.60▲ | 168.56▼ |
| MA10 | 166.22▼ | 166.15▼ | 165.82▲ | 165.38▲ | 170.53▼ |
| MA20 | 166.10▼ | 165.82▲ | 166.09▼ | 168.21▼ | 169.12▼ |
| MA50 | 166.17▼ | 166.02▼ | 165.34▲ | 170.72▼ | 161.42▲ |
| MA100 | 165.82▲ | 165.34▲ | 167.36▼ | 168.62▼ | 170.32▼ |
| MA200 | 166.09▼ | 167.55▼ | 168.81▼ | 161.99▲ | 168.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.051▲ | 0.000▼ | -0.178▼ | -0.939▼ |
| RSI | 41.663▼ | 49.480▼ | 50.174▲ | 43.799▼ | 49.518▼ |
| STOCH | 36.198 | 74.511 | 86.033▲ | 25.295 | 37.082 |
| WILL %R | -86.765▼ | -25.000▲ | -25.000▲ | -78.156▼ | -70.462 |
| CCI | -133.333▼ | 34.718 | 68.801 | -48.351 | -134.411▼ |
| MA | $JKHY Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 12:47 PM
UniWyo Credit Union’s strong relationship with Jack Henry™ (Nasdaq: JKHY) enabled it to successfully complete its merger with Reliant Federal Credit ...
|
|
Wednesday, April 24, 2024 05:00 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) announced today that it will host a live webcast of its third quarter 2024 earnings conference call on May 8, 2024. The press release announcing third ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 165.20 | 166.53 | 163.89 | 165.87 | 237,489 |
| 24/04/24 | 165.69 | 166.52 | 164.34 | 165.20 | 350,843 |
| 23/04/24 | 165.32 | 167.785 | 164.84 | 166.48 | 297,528 |
| 22/04/24 | 165.99 | 166.62 | 164.69 | 164.84 | 329,182 |
| 19/04/24 | 165.32 | 166.6199 | 163.85 | 165.60 | 368,438 |
| 18/04/24 | 164.92 | 165.14 | 163.68 | 164.77 | 310,160 |
| 17/04/24 | 164.50 | 165.55 | 163.525 | 164.67 | 295,598 |
| 16/04/24 | 165.04 | 165.712 | 163.66 | 163.75 | 230,692 |
| 15/04/24 | 168.51 | 169.20 | 164.69 | 165.04 | 287,193 |
| 12/04/24 | 169.07 | 170.35 | 166.87 | 167.57 | 304,376 |
|
|
||||
|
|
||||
|
|