| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.60▲ | 151.54▲ | 151.28▲ | 150.02▲ | 142.02▲ |
| MA10 | 151.71▼ | 151.04▲ | 152.03▼ | 149.11▲ | 138.18▲ |
| MA20 | 151.65▼ | 152.23▼ | 151.08▲ | 141.08▲ | 147.54▲ |
| MA50 | 151.17▲ | 149.98▲ | 149.80▲ | 137.84▲ | 159.29▼ |
| MA100 | 152.05▼ | 149.49▲ | 146.44▲ | 148.33▲ | 167.79▼ |
| MA200 | 151.30▲ | 145.40▲ | 137.13▲ | 159.19▼ | 166.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.162▼ | -0.110▼ | 1.225▲ | 1.525▲ |
| RSI | 51.977▲ | 52.424▲ | 54.968▲ | 64.657▲ | 50.774▲ |
| STOCH | 21.825 | 49.459 | 24.885 | 72.472 | 53.205 |
| WILL %R | -70.238 | -68.325 | -64.476 | -18.514▲ | -15.538▲ |
| CCI | 37.961 | -4.466 | -28.028 | 108.090▲ | 77.142 |
| CDL | $JKHY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 05:00 PM
Jack Henry ® (Nasdaq: JKHY) has been named one of America's best companies by TIME and Statista for the third consecutive year. This list recognizes top-performing U.S. companies that have ...
|
|
Thursday, June 25, 2026 10:19 PM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 18, RBC Capital lowered its price recommendation on ...
|
|
Thursday, June 25, 2026 06:19 PM
On June 18, RBC Capital lowered its price recommendation on Jack Henry & Associates, Inc. (NASDAQ:JKHY) to $173 from $180. It reiterated an Outperform rating on the stock. The firm said its bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 153.21 | 155.77 | 149.60 | 151.67 | 1,016,648 |
| 16/07/26 | 150.01 | 154.45 | 149.105 | 153.84 | 836,882 |
| 15/07/26 | 146.75 | 150.76 | 146.16 | 148.47 | 1,041,600 |
| 14/07/26 | 147.14 | 148.49 | 145.26 | 145.37 | 1,603,144 |
| 13/07/26 | 150.665 | 153.41 | 150.475 | 150.73 | 1,220,413 |
| 10/07/26 | 151.74 | 151.75 | 147.81 | 150.32 | 1,675,935 |
| 09/07/26 | 145.26 | 150.5945 | 143.34 | 150.22 | 1,730,683 |
| 08/07/26 | 147.76 | 147.78 | 143.84 | 147.37 | 1,817,556 |
| 07/07/26 | 147.98 | 150.23 | 146.55 | 146.71 | 1,385,854 |
| 06/07/26 | 144.2698 | 148.12 | 144.2698 | 146.38 | 1,187,956 |
|
|
||||
|
|
||||
|
|