| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.85▲ | 181.90▲ | 181.73▲ | 182.33▼ | 179.77▲ |
| MA10 | 181.75▲ | 181.36▲ | 181.56▲ | 181.97▲ | 181.91▲ |
| MA20 | 181.89▲ | 181.40▲ | 181.72▲ | 180.03▲ | 169.02▲ |
| MA50 | 181.26▲ | 182.57▼ | 183.02▼ | 179.93▲ | 156.46▲ |
| MA100 | 181.44▲ | 182.83▼ | 182.08▲ | 169.31▲ | 148.33▲ |
| MA200 | 181.98▲ | 181.91▲ | 180.00▲ | 158.87▲ | 127.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.197▲ | 0.102▲ | -0.001▼ | 0.487▲ |
| RSI | 58.971▲ | 52.685▲ | 50.209▲ | 53.506▲ | 58.359▲ |
| STOCH | 66.738 | 83.111▲ | 56.874 | 57.587 | 58.467 |
| WILL %R | 0.000▲ | -18.361▲ | -18.361▲ | -48.900 | -31.801 |
| CCI | 71.946 | 45.148 | 43.771 | -20.332 | 65.926 |
|
Thursday, July 09, 2020 01:45 PM
Jack Henry & Associates stock has undergone multiple analysts rating changes in the recent past. Jack Henry & Associates Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a ...
|
|
Tuesday, July 07, 2020 05:00 AM
PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for ...
|
|
Tuesday, July 07, 2020 03:33 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 182.12 | 182.68 | 179.40 | 182.30 | 547,157 |
| 08/07/20 | 181.63 | 182.72 | 180.81 | 181.96 | 235,899 |
| 07/07/20 | 182.07 | 185.3499 | 179.62 | 179.82 | 420,875 |
| 06/07/20 | 185.79 | 188.41 | 182.53 | 183.06 | 391,592 |
| 02/07/20 | 185.36 | 187.00 | 183.66 | 184.51 | 250,337 |
| 01/07/20 | 184.81 | 184.93 | 180.67 | 183.83 | 378,064 |
| 30/06/20 | 180.88 | 184.84 | 180.88 | 184.03 | 684,494 |
| 29/06/20 | 178.90 | 181.48 | 175.915 | 181.48 | 677,199 |
| 26/06/20 | 180.60 | 182.365 | 177.71 | 178.49 | 839,975 |
| 25/06/20 | 179.67 | 180.33 | 176.22 | 180.25 | 523,430 |
|
|
||||
|
|
||||
|
|