Jack Henry & Associates Inc. (JKHY) Stock Price

151.835 ▼ -2.085 (-1.35%)
Open: 151.15 Vol: 341.96K Day's range: 149.515 - 152.83 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.25▼ 152.26▼ 152.02▼ 153.29▼ 154.72▼
MA10 152.44▼ 151.60▲ 152.26▼ 151.79▲ 157.26▼
MA20 152.29▼ 152.41▼ 152.95▼ 155.00▼ 146.52▲
MA50 151.19▲ 153.10▼ 152.83▼ 155.64▼ 130.70▲
MA100 152.50▼ 152.38▼ 153.54▼ 144.80▲ 114.07▲
MA200 153.21▼ 154.07▼ 156.81▼ 133.02▲ 93.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.123▲ -0.157▼ -0.315▼ -0.627▼
RSI 45.909▼ 45.983▼ 44.980▼ 43.768▼ 61.763▲
STOCH 17.937▼ 82.629▲ 39.836     58.108     62.005    
WILL %R -97.549▼ -51.817     -58.608     -62.034     -40.004    
CCI -229.328▼ 37.142     -37.348     -60.760     3.530    
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Below MA(7) Set Alert
MA $JKHY Price Crossed Below MA(13) Set Alert
Jack Henry & Associates Inc. News
Tuesday, October 23, 2018 03:41 AM
The company is doing well. Jack Henry & Associates (NASDAQ:JKHY): It's one of the great fintech companies that few people talk about. Albemarle (NYSE:ALB): It's a great chemical company that is ...
Friday, October 19, 2018 02:15 AM
About Jack Henry & Associates, Inc. Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
Thursday, October 18, 2018 12:38 PM
MONETT, Mo., Oct. 8, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial servic...
JKHY historical stock data
date open high low close volume
23/10/18 151.15 152.83 149.515 151.835 341,958
22/10/18 153.79 155.53 152.07 153.92 317,629
19/10/18 154.05 154.88 152.12 152.95 357,839
18/10/18 154.95 155.32 152.11 152.94 362,696
17/10/18 154.28 155.0827 153.26 154.82 464,429
16/10/18 151.17 154.43 150.27 154.23 302,628
15/10/18 149.57 151.19 148.315 149.77 394,396
12/10/18 149.82 152.35 147.69 150.08 500,227
11/10/18 150.00 151.49 147.15 147.32 658,464
10/10/18 156.27 156.95 149.81 150.04 606,347
Quote Details
Bid:0.00
Ask:151.89
52wk Low:108.073
52wk High:163.68
Vol:341.96K
Avg Vol(3m):9.1M
1Y Chng:+34.42%
1M Chng:-6.01%
Add to Watch List