Jack Henry & Associates Inc. (JKHY) Stock Price

147.69 ▼ -0.17 (-0.11%)
Open: 148.36 Vol: 468.2K Day's range: 147.18 - 149.42 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.79▼ 147.91▼ 148.02▼ 147.28▲ 144.89▲
MA10 147.91▼ 148.16▼ 148.26▼ 146.32▲ 142.77▲
MA20 147.91▼ 148.16▼ 147.65▲ 145.21▲ 139.17▲
MA50 148.32▼ 147.27▲ 146.68▲ 141.98▲ 137.90▲
MA100 148.06▼ 146.44▲ 146.23▲ 138.79▲ 133.08▲
MA200 147.15▲ 146.08▲ 143.96▲ 136.53▲ 110.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.142▼ -0.071▼ 0.048▲ 0.955▲
RSI 40.405▼ 47.814▼ 51.739▲ 59.515▲ 60.505▲
STOCH 30.790     14.964▼ 45.232     71.049     78.404    
WILL %R -96.825▼ -94.444▼ -76.923▼ -23.159▲ -10.725▲
CCI -124.449▼ -71.983     -53.788     91.837     144.104▲
Latest Filters Detected On JKHY
CDL $JKHY Doji Candlestick Pattern Detected Set Alert
Jack Henry & Associates Inc. News
Saturday, September 21, 2019 07:46 AM
Attractive stocks have exceptional fundamentals. In the case of Jack Henry & Associates, Inc. (NASDAQ:JKHY), there's is a well-regarded dividend payer that has been able to sustain great ...
Wednesday, September 18, 2019 09:50 AM
MONETT, MO (September 18, 2019) — Jack Henry & Associates, Inc. (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services ...
Monday, September 16, 2019 01:24 PM
Jack Henry & Associates Inc. (NASDAQ:JKHY) has built an impressive business niche as the leading provider of technology services designed for small-scale financial institutions. While not a true ...
JKHY historical stock data
date open high low close volume
20/09/19 148.36 149.42 147.18 147.69 468,200
19/09/19 148.20 148.49 147.12 147.86 305,000
18/09/19 146.74 147.69 145.51 147.53 572,300
17/09/19 145.98 147.32 145.42 147.22 310,900
16/09/19 144.75 146.38 144.50 146.11 204,300
13/09/19 146.09 147.09 144.94 145.21 242,800
12/09/19 146.05 147.37 144.71 146.38 290,400
11/09/19 142.24 145.33 142.00 145.02 353,000
10/09/19 147.47 147.54 141.95 142.66 484,200
09/09/19 148.53 148.70 146.59 147.51 277,200
Quote Details
52wk Low:120.20
52wk High:162.13
Vol:468.2K
Avg Vol(3m):6.9M
1Y Chng:-4.30%
1M Chng:+5.03%
Add to Watch List