Jack Henry & Associates, Inc. (JKHY) Stock Price

125.15 ▲ +0.72 (+0.58%)
Open: 124.44 Vol: 242.24K Day's range: 124.05 - 125.51 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.00▲ 125.08▲ 125.16▼ 124.79▲ 120.15▲
MA10 125.08▲ 125.10▲ 124.98▲ 123.71▲ 117.69▲
MA20 125.16▼ 124.93▲ 124.94▲ 120.54▲ 111.83▲
MA50 125.02▲ 124.28▲ 123.57▲ 117.10▲ 104.40▲
MA100 124.48▲ 121.93▲ 120.62▲ 110.75▲ 95.05▲
MA200 122.11▲ 119.74▲ 118.70▲ 106.25▲ 80.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.054▼ -0.090▼ 0.344▲ 0.963▲
RSI 54.327▲ 58.197▲ 60.801▲ 80.982▲ 79.961▲
STOCH 27.596     63.724     75.402     90.117▲ 89.565▲
WILL %R -47.748     -26.904     -26.904     -3.970▲ -1.861▲
CCI 2.506     46.808     79.025     77.231     166.344▲
Latest Filters Detected On JKHY
CDL $JKHY Shooting Star Candlestick Pattern Detected Set Alert
CDL $JKHY Doji Candlestick Pattern Detected Set Alert
Jack Henry & Associates, Inc. News
Thursday, January 18, 2018 04:00 AM
MONETT, Mo., Jan. 18, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Its Symitar ® division today announced ...
Wednesday, December 20, 2017 05:00 AM
Symitar, a division of Jack Henry & Associates, Inc. (NASDAQ: JKHY), is a leading provider of integrated computer systems for credit unions of all sizes. Symitar has been selected as the primary technology partner by more than 800 credit unions ...
Tuesday, December 05, 2017 01:57 PM
U.S. stocks have surged in the past week on hopes that Congressional Republicans will soon pass their tax reform plan and lower the corporate rate from 35 percent to at or near 20 percent. While many American companies stand to benefit from a lower tax ...
JKHY historical stock data
date open high low close volume
19/01/18 124.44 125.51 124.05 125.15 242,241
19/01/18 125.15 125.51 124.05 125.15 242,241
18/01/18 124.43 125.50 124.38 124.43 265,566
18/01/18 125.50 125.50 124.38 124.43 265,566
17/01/18 124.19 125.55 124.03 124.79 380,419
16/01/18 123.95 124.33 123.53 123.73 365,476
12/01/18 122.86 123.56 122.11 123.38 261,054
11/01/18 122.27 122.80 121.335 122.68 213,128
10/01/18 120.46 122.42 120.26 122.33 246,896
09/01/18 119.94 121.22 119.7001 121.02 302,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:88.11
52wk High:125.55
Vol:242.24K
Avg Vol(3m):4.8M
1Y Chng:+40.49%
1M Chng:+8.00%
Add to Watch List