Jack Henry & Associates, Inc (JKHY) Stock Price

164.77 ▼ -9.28 (-5.33%)
Open: 174.00 Vol: 600.52K Day's range: 163.81 - 174.01 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.51▲ 164.62▲ 164.72▲ 171.87▼ 168.03▼
MA10 164.55▲ 164.64▲ 167.91▼ 171.05▼ 170.10▼
MA20 164.56▲ 168.55▼ 171.01▼ 167.64▼ 170.78▼
MA50 164.59▲ 171.81▼ 171.68▼ 170.31▼ 161.91▲
MA100 167.61▼ 171.60▼ 169.25▼ 169.78▼ 163.21▲
MA200 170.84▼ 168.89▼ 168.08▼ 162.13▲ 149.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.246▼ -1.035▼ 0.440▲ -1.009▼
RSI 52.500▲ 24.881▼ 22.383▼ 39.965▼ 46.956▼
STOCH 49.044     23.504     6.690▼ 78.559     36.221    
WILL %R -20.652▲ -90.977▼ -91.289▼ -84.603▼ -79.926▼
CCI 39.298     -49.488     -82.475     -39.273     -74.825    
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Below MA(200) Set Alert
MA $JKHY Price Crossed Above MA(7) Set Alert
Jack Henry & Associates, Inc News
Tuesday, October 26, 2021 10:01 PM
IDEAYA Biosciences stock has undergone multiple analysts rating changes in the recent past.  IDEAYA Biosciences Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
Tuesday, October 26, 2021 07:03 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) a leading provider of technology solutions and payment processing services primarily for the financial services industry, ...
Tuesday, October 26, 2021 06:53 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Jack Henry announced today ...
JKHY historical stock data
date open high low close volume
27/10/21 174.00 174.01 163.81 164.77 600,524
26/10/21 174.44 174.80 173.065 174.05 202,342
25/10/21 174.13 174.84 173.28 174.05 201,429
22/10/21 172.72 174.88 172.72 174.24 211,939
21/10/21 171.44 172.79 169.24 172.24 294,700
20/10/21 171.84 172.12 169.43 171.08 327,373
19/10/21 171.21 171.96 170.31 170.95 330,700
18/10/21 169.44 171.45 168.915 171.05 244,872
15/10/21 169.20 171.21 168.735 170.06 358,305
14/10/21 165.71 168.06 164.66 167.98 256,772
Quote Details
52wk Low:141.649
52wk High:179.98
Vol:600.52K
Avg Vol(3m):7.2M
1Y Chng:+2.04%
1M Chng:-3.54%
Add to Watch List