Jack Henry & Associates, Inc (JKHY) Stock Price

147.31 ▼ -1.35 (-0.91%)
Open: 148.90 Vol: 433.8K Day's range: 146.74 - 149.43 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.18▲ 147.17▲ 147.19▲ 148.32▼ 144.31▲
MA10 147.06▲ 147.26▲ 147.79▼ 145.48▲ 144.62▲
MA20 147.04▲ 147.86▼ 148.34▼ 143.27▲ 142.90▲
MA50 147.25▲ 148.46▼ 146.99▲ 144.52▲ 137.82▲
MA100 147.79▼ 146.61▲ 143.85▲ 141.91▲ 135.56▲
MA200 148.25▼ 143.55▲ 143.38▲ 139.31▲ 113.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.082▼ -0.321▼ 0.897▲ 0.208▲
RSI 59.134▲ 44.321▼ 47.175▼ 61.102▲ 56.542▲
STOCH 80.842▲ 23.353     12.288▼ 68.310     46.700    
WILL %R 0.000▲ -76.022▼ -79.938▼ -32.805     -30.720    
CCI 173.776▲ -43.954     -80.685     75.865     113.083▲
Latest Filters Detected On JKHY
RSI $JKHY RSI(14) Crossed Above 70 Set Alert
Jack Henry & Associates, Inc News
Monday, November 11, 2019 09:41 AM
We note that FISV is mostly a US company, with more than 90% of revenue domestically-generated. Our primary companies in the comps peer group are Jack Henry (NASDAQ:JKHY) and Fidelity National ...
Tuesday, November 05, 2019 10:35 PM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Q1 2020 Earnings Conference Call November 5, 2019 8:45 AM ET Company Participants David Foss - President and Chief Executive Officer Kevin Williams - Chief ...
Monday, November 04, 2019 09:49 AM
Today we are going to look at Jack Henry & Associates, Inc. (NASDAQ:JKHY) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed ...
JKHY historical stock data
date open high low close volume
12/11/19 148.90 149.43 146.74 147.31 433,800
11/11/19 148.98 150.00 147.95 148.66 332,700
08/11/19 147.68 149.71 147.25 149.51 350,000
07/11/19 148.06 149.94 147.57 148.65 612,300
06/11/19 145.64 147.73 143.07 147.49 1,044,400
05/11/19 146.16 151.66 144.32 145.64 1,761,924
04/11/19 142.94 143.0727 141.52 142.72 865,649
01/11/19 141.95 142.30 141.15 141.74 622,200
31/10/19 141.55 142.42 140.93 141.56 384,800
30/10/19 141.65 142.12 141.07 141.48 400,300
Quote Details
52wk Low:120.20
52wk High:151.66
Vol:433.8K
Avg Vol(3m):7.5M
1Y Chng:+5.88%
1M Chng:+1.91%
Add to Watch List