| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.31▲ | 190.54▼ | 190.47▼ | 190.58▼ | 185.69▲ |
| MA10 | 190.40▼ | 190.38▼ | 190.52▼ | 188.28▲ | 180.70▲ |
| MA20 | 190.52▼ | 190.51▼ | 190.97▼ | 186.27▲ | 167.35▲ |
| MA50 | 190.43▼ | 190.53▼ | 189.35▲ | 178.54▲ | 171.74▲ |
| MA100 | 190.39▼ | 188.70▲ | 186.44▲ | 166.61▲ | 171.78▲ |
| MA200 | 190.94▼ | 186.30▲ | 185.03▲ | 170.87▲ | 172.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.003▲ | -0.235▼ | 0.049▲ | 3.371▲ |
| RSI | 48.046▼ | 48.314▼ | 51.264▲ | 62.286▲ | 64.141▲ |
| STOCH | 33.333 | 76.454 | 61.848 | 89.402▲ | 88.901▲ |
| WILL %R | -53.333 | -28.158 | -43.827 | -18.155▲ | -6.546▲ |
| CCI | -46.016 | 15.000 | -50.278 | 69.366 | 99.238 |
| CDL | $JKHY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 06:38 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Friday, January 16, 2026 06:16 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Monday, January 12, 2026 06:29 AM
Banks and credit unions are giving high marks to Jack Henry™ Rapid Transfers, the new cloud-native solution from Jack Henry™ (Nasdaq: JKHY) that enables fast, secure me-to-me money movement for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 190.50 | 191.015 | 188.20 | 190.32 | 539,026 |
| 15/01/26 | 192.79 | 193.39 | 190.44 | 191.25 | 456,068 |
| 14/01/26 | 188.32 | 192.91 | 187.855 | 192.60 | 710,967 |
| 13/01/26 | 190.39 | 190.51 | 187.75 | 188.45 | 664,900 |
| 12/01/26 | 188.89 | 190.42 | 188.1717 | 190.27 | 398,504 |
| 09/01/26 | 187.75 | 190.27 | 187.26 | 189.16 | 468,307 |
| 08/01/26 | 186.00 | 190.12 | 186.00 | 187.75 | 716,251 |
| 07/01/26 | 186.07 | 187.20 | 184.87 | 185.97 | 503,537 |
| 06/01/26 | 181.46 | 186.6799 | 181.225 | 185.56 | 613,282 |
| 05/01/26 | 178.00 | 182.49 | 176.48 | 181.46 | 602,464 |
|
|
||||
|
|
||||
|
|