5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 177.02▲ | 176.82▲ | 177.10▼ | 180.54▼ | 181.69▼ |
MA10 | 176.79▲ | 177.25▼ | 178.32▼ | 181.74▼ | 179.96▼ |
MA20 | 176.77▲ | 178.80▼ | 179.49▼ | 183.16▼ | 173.72▲ |
MA50 | 177.12▼ | 179.86▼ | 181.65▼ | 179.34▼ | 170.31▲ |
MA100 | 178.34▼ | 181.72▼ | 182.53▼ | 173.10▲ | 164.97▲ |
MA200 | 179.52▼ | 182.65▼ | 182.91▼ | 170.74▲ | 169.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | -0.165▼ | -0.303▼ | -1.006▼ | 0.474▲ |
RSI | 52.698▲ | 36.585▼ | 32.715▼ | 38.398▼ | 54.083▲ |
STOCH | 73.969 | 12.664▼ | 6.519▼ | 35.232 | 72.404 |
WILL %R | -26.733 | -84.052▼ | -89.973▼ | -94.449▼ | -42.823 |
CCI | 74.778 | -65.610 | -86.194 | -232.165▼ | 16.240 |
Sunday, November 10, 2024 01:37 AM
Principal Financial Group Inc. lifted its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 21.1% in the 3rd quarter, Holdings Channel reports. The firm owned 341,460 shares of ...
|
Sunday, November 10, 2024 01:37 AM
Principal Financial Group Inc. lifted its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 21.1% in the 3rd quarter, Holdings Channel reports. The firm owned 341,460 shares of ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 179.50 | 180.265 | 176.30 | 177.04 | 522,147 |
08/11/24 | 180.52 | 183.68 | 179.15 | 179.77 | 560,993 |
07/11/24 | 180.32 | 181.685 | 178.00 | 179.97 | 720,773 |
06/11/24 | 189.36 | 189.63 | 177.63 | 180.40 | 1,436,213 |
05/11/24 | 184.32 | 185.80 | 182.76 | 185.52 | 601,739 |
04/11/24 | 183.06 | 186.41 | 183.06 | 184.32 | 644,495 |
01/11/24 | 181.45 | 183.55 | 180.95 | 183.06 | 443,078 |
31/10/24 | 182.43 | 183.995 | 181.52 | 181.93 | 570,220 |
30/10/24 | 182.55 | 183.68 | 181.755 | 182.78 | 438,983 |
29/10/24 | 183.35 | 183.68 | 182.405 | 182.66 | 297,710 |
|
|
||||
|
|
||||
|
|