| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.57▼ | 157.86▼ | 158.11▼ | 160.24▼ | 161.18▼ |
| MA10 | 157.35▲ | 158.33▼ | 158.74▼ | 159.27▼ | 170.80▼ |
| MA20 | 157.65▼ | 159.23▼ | 160.21▼ | 161.55▼ | 176.25▼ |
| MA50 | 158.30▼ | 159.92▼ | 160.23▼ | 172.95▼ | 162.69▼ |
| MA100 | 158.80▼ | 160.22▼ | 159.94▼ | 177.19▼ | 150.09▲ |
| MA200 | 160.30▼ | 160.51▼ | 166.26▼ | 166.31▼ | 132.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.175▼ | -0.383▼ | 0.597▲ | -3.766▼ |
| RSI | 43.854▼ | 33.278▼ | 37.900▼ | 40.953▼ | 43.341▼ |
| STOCH | 66.731 | 32.101 | 23.971 | 61.416 | 9.048▼ |
| WILL %R | -33.065 | -75.624▼ | -87.338▼ | -67.103 | -91.035▼ |
| CCI | 55.368 | -161.766▼ | -111.677▼ | -61.731 | -109.902▼ |
|
Wednesday, September 23, 2020 01:35 PM
Jack Henry & Associates, Inc.® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Today the company announced ...
|
|
Thursday, September 17, 2020 05:00 AM
PRNewswire/ -- Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for ...
|
|
Tuesday, September 15, 2020 08:23 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 158.33 | 159.64 | 156.69 | 157.62 | 526,900 |
| 23/09/20 | 162.87 | 163.40 | 159.04 | 159.41 | 515,344 |
| 22/09/20 | 160.35 | 163.55 | 158.99 | 163.12 | 355,308 |
| 21/09/20 | 160.52 | 160.84 | 157.205 | 159.21 | 482,090 |
| 18/09/20 | 161.69 | 164.69 | 161.15 | 161.83 | 1,838,106 |
| 17/09/20 | 154.04 | 162.07 | 153.35 | 161.76 | 771,419 |
| 16/09/20 | 160.40 | 161.99 | 155.51 | 155.67 | 541,000 |
| 15/09/20 | 159.99 | 160.43 | 158.09 | 159.79 | 568,100 |
| 14/09/20 | 158.35 | 159.60 | 156.97 | 158.47 | 411,200 |
| 11/09/20 | 156.75 | 157.49 | 154.16 | 155.78 | 316,100 |
|
|
||||
|
|
||||
|
|