Jack Henry & Associates Inc. (JKHY) Stock Price

135.75 ▼ -0.36 (-0.26%)
Open: 136.71 Vol: 404.19K Day's range: 134.88 - 136.71 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.74▲ 136.05▼ 136.03▼ 134.96▲ 139.95▼
MA10 135.84▼ 136.06▼ 136.10▼ 135.08▲ 139.76▼
MA20 136.01▼ 136.18▼ 135.80▼ 139.94▼ 135.54▲
MA50 136.01▼ 135.70▲ 134.66▲ 139.46▼ 139.74▼
MA100 136.17▼ 134.65▲ 137.46▼ 134.85▲ 126.43▲
MA200 135.66▲ 138.23▼ 140.82▼ 141.13▼ 104.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.082▼ -0.069▼ -0.581▼ 0.236▲
RSI 41.646▼ 46.459▼ 51.510▲ 41.271▼ 47.910▼
STOCH 14.962▼ 53.379     58.928     38.585     60.892    
WILL %R -76.923▼ -52.459     -55.612     -79.451▼ -71.313    
CCI -62.171     -103.461▼ -115.544▼ -28.644     -42.293    
Latest Filters Detected On JKHY
BBANDS $JKHY Bollinger Bands Expanding Set Alert
Jack Henry & Associates Inc. News
Tuesday, May 07, 2019 06:24 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Its ProfitStars® division ...
Wednesday, May 01, 2019 07:41 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Q3 2019 Earnings Conference Call May 1, 2019 8:45 AM ET Company Participants Kevin Williams - CFO David Foss - President and CEO Conference Call ...
Sunday, March 03, 2019 04:47 PM
Today we’ll look at Jack Henry & Associates, Inc. (NASDAQ:JKHY) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform ...
JKHY historical stock data
date open high low close volume
17/05/19 136.71 136.71 134.88 135.75 404,193
16/05/19 135.74 136.84 135.675 136.11 317,384
15/05/19 134.96 135.515 134.50 134.80 282,692
14/05/19 133.75 136.08 133.53 135.21 555,551
13/05/19 133.06 134.52 132.46 132.95 595,404
10/05/19 133.31 134.99 131.86 134.77 289,448
09/05/19 133.37 134.28 131.92 133.91 418,692
08/05/19 134.79 135.33 133.805 134.41 432,834
07/05/19 136.98 137.5945 134.41 135.01 652,772
06/05/19 136.02 138.10 136.02 137.93 292,700
Quote Details
52wk Low:119.30
52wk High:163.68
Vol:404.19K
Avg Vol(3m):7.6M
1Y Chng:+6.78%
1M Chng:-4.37%
Add to Watch List