Jack Henry & Associates, Inc. (JKHY) Stock Price

121.46 ▼ -0.79 (-0.65%)
Open: 122.105 Vol: 111.43K Day's range: 121.10 - 122.35 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.36▲ 121.55▼ 121.50▼ 122.13▼ 119.92▲
MA10 121.37▲ 121.55▼ 121.79▼ 120.94▲ 121.18▲
MA20 121.54▼ 121.90▼ 122.21▼ 120.46▲ 120.66▲
MA50 121.76▼ 121.98▼ 121.43▲ 120.99▲ 111.44▲
MA100 122.06▼ 121.12▲ 120.70▲ 120.19▲ 100.05▲
MA200 121.30▲ 120.53▲ 121.96▼ 112.83▲ 84.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.083▼ -0.187▼ 0.290▲ -0.847▼
RSI 46.588▼ 43.207▼ 45.325▼ 51.480▲ 56.080▲
STOCH 37.584     33.081     18.250▼ 75.486     52.227    
WILL %R -55.000     -71.875     -84.348▼ -34.812     -41.289    
CCI -15.435     -84.792     -102.550▼ 62.772     7.820    
Latest Filters Detected On JKHY
BBANDS $JKHY Bollinger Bands Contracting Set Alert
MA $JKHY Price Crossed Below MA(7) Set Alert
Jack Henry & Associates, Inc. News
Friday, April 20, 2018 07:05 AM
MONETT, MO (April 20, 2018) — Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Today the company announced that it has been ...
Friday, April 20, 2018 02:29 AM
Within the first 3 months of the year, we exited certain positions such as Jack Henry (NASDAQ:JKHY) and Teledyne (NYSE:TDY) which we found exceeded our estimate of fair value. We also trimmed certain positions such as Copart (NASDAQ:CPRT), AAON (NASDAQ ...
Wednesday, April 18, 2018 06:46 AM
MONETT, Mo., April 18, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ: JKHY) a leading provider of technology solutions and payment processing services primarily for the financial services industry, announced today that it will host a live ...
JKHY historical stock data
date open high low close volume
20/04/18 122.105 122.35 121.10 121.46 111,431
19/04/18 123.08 123.08 122.015 122.25 90,517
18/04/18 122.21 123.50 122.03 123.10 181,429
17/04/18 121.58 122.98 121.58 122.59 134,630
16/04/18 120.725 121.64 120.61 121.24 154,995
13/04/18 120.29 120.42 119.045 119.49 202,297
12/04/18 121.07 121.15 120.09 120.09 120,836
11/04/18 120.21 120.94 120.08 120.22 133,621
10/04/18 120.26 121.42 120.26 120.52 247,912
09/04/18 118.90 119.82 118.41 118.41 236,084
Quote Details
Bid:118.09
Ask:121.47
52wk Low:95.039
52wk High:127.29
Vol:111.43K
Avg Vol(3m):5.3M
1Y Chng:+25.05%
1M Chng:-1.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.23B