Jack Henry & Associates, Inc (JKHY) Stock Price

186.62 ▲ +2.70 (+1.47%)
Open: 185.10 Vol: 519.21K Day's range: 183.62 - 188.42 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.85▲ 185.39▲ 184.92▲ 183.17▲ 183.15▲
MA10 185.71▲ 184.61▲ 183.75▲ 180.27▲ 190.78▼
MA20 185.52▲ 183.53▲ 181.49▲ 182.22▲ 182.21▲
MA50 184.60▲ 180.62▲ 179.07▲ 190.82▼ 173.21▲
MA100 183.68▲ 178.79▲ 180.67▲ 181.11▲ 167.13▲
MA200 181.56▲ 181.29▲ 189.43▼ 173.37▲ 157.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.109▲ 0.423▲ 1.073▲ -1.219▼
RSI 74.791▲ 74.936▲ 73.338▲ 53.449▲ 55.736▲
STOCH 62.590     71.353     82.820▲ 80.417▲ 39.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.262▲ -45.733    
CCI 222.118▲ 152.024▲ 126.412▲ 190.328▲ -23.403    
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Above MA(7) Set Alert
Jack Henry & Associates, Inc News
Wednesday, May 25, 2022 11:02 AM
Jack Henry & Associates JKHY introduced the Vendor Management Program to its Governance, Risk and Compliance (GRC) Suite. The Vendor Management Program provides assistance to financial institutions in ...
Wednesday, May 25, 2022 05:01 AM
MONETT, Mo., May 25, 2022 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
Tuesday, May 24, 2022 10:25 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders ...
JKHY historical stock data
date open high low close volume
26/05/22 185.10 188.42 183.62 186.62 519,208
25/05/22 183.39 184.82 182.57 183.92 518,521
24/05/22 181.34 184.01 179.88 183.85 482,600
23/05/22 179.78 182.66 179.32 182.35 386,055
20/05/22 179.79 180.07 175.92 179.12 400,600
19/05/22 175.85 179.89 175.53 178.12 454,190
18/05/22 181.83 181.83 175.80 176.47 422,164
17/05/22 177.47 180.33 175.835 179.79 442,492
16/05/22 175.39 177.97 173.81 177.07 382,229
13/05/22 176.76 176.95 173.74 175.43 511,400
Quote Details
52wk Low:147.50
52wk High:205.27
Vol:519.21K
Avg Vol(3m):10.9M
1Y Chng:+13.37%
1M Chng:-6.92%
Add to Watch List