| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.18▲ | 147.17▲ | 147.19▲ | 148.32▼ | 144.31▲ |
| MA10 | 147.06▲ | 147.26▲ | 147.79▼ | 145.48▲ | 144.62▲ |
| MA20 | 147.04▲ | 147.86▼ | 148.34▼ | 143.27▲ | 142.90▲ |
| MA50 | 147.25▲ | 148.46▼ | 146.99▲ | 144.52▲ | 137.82▲ |
| MA100 | 147.79▼ | 146.61▲ | 143.85▲ | 141.91▲ | 135.56▲ |
| MA200 | 148.25▼ | 143.55▲ | 143.38▲ | 139.31▲ | 113.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.082▼ | -0.321▼ | 0.897▲ | 0.208▲ |
| RSI | 59.134▲ | 44.321▼ | 47.175▼ | 61.102▲ | 56.542▲ |
| STOCH | 80.842▲ | 23.353 | 12.288▼ | 68.310 | 46.700 |
| WILL %R | 0.000▲ | -76.022▼ | -79.938▼ | -32.805 | -30.720 |
| CCI | 173.776▲ | -43.954 | -80.685 | 75.865 | 113.083▲ |
| ▲ RSI | $JKHY RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 11, 2019 09:41 AM
We note that FISV is mostly a US company, with more than 90% of revenue domestically-generated. Our primary companies in the comps peer group are Jack Henry (NASDAQ:JKHY) and Fidelity National ...
|
|
Tuesday, November 05, 2019 10:35 PM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Q1 2020 Earnings Conference Call November 5, 2019 8:45 AM ET Company Participants David Foss - President and Chief Executive Officer Kevin Williams - Chief ...
|
|
Monday, November 04, 2019 09:49 AM
Today we are going to look at Jack Henry & Associates, Inc. (NASDAQ:JKHY) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 148.90 | 149.43 | 146.74 | 147.31 | 433,800 |
| 11/11/19 | 148.98 | 150.00 | 147.95 | 148.66 | 332,700 |
| 08/11/19 | 147.68 | 149.71 | 147.25 | 149.51 | 350,000 |
| 07/11/19 | 148.06 | 149.94 | 147.57 | 148.65 | 612,300 |
| 06/11/19 | 145.64 | 147.73 | 143.07 | 147.49 | 1,044,400 |
| 05/11/19 | 146.16 | 151.66 | 144.32 | 145.64 | 1,761,924 |
| 04/11/19 | 142.94 | 143.0727 | 141.52 | 142.72 | 865,649 |
| 01/11/19 | 141.95 | 142.30 | 141.15 | 141.74 | 622,200 |
| 31/10/19 | 141.55 | 142.42 | 140.93 | 141.56 | 384,800 |
| 30/10/19 | 141.65 | 142.12 | 141.07 | 141.48 | 400,300 |
|
|
||||
|
|
||||
|
|