Jack Henry & Associates, Inc (JKHY) Stock Price

157.62 ▼ -1.79 (-1.12%)
Open: 158.33 Vol: 526.9K Day's range: 156.69 - 159.64 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.57▼ 157.86▼ 158.11▼ 160.24▼ 161.18▼
MA10 157.35▲ 158.33▼ 158.74▼ 159.27▼ 170.80▼
MA20 157.65▼ 159.23▼ 160.21▼ 161.55▼ 176.25▼
MA50 158.30▼ 159.92▼ 160.23▼ 172.95▼ 162.69▼
MA100 158.80▼ 160.22▼ 159.94▼ 177.19▼ 150.09▲
MA200 160.30▼ 160.51▼ 166.26▼ 166.31▼ 132.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.175▼ -0.383▼ 0.597▲ -3.766▼
RSI 43.854▼ 33.278▼ 37.900▼ 40.953▼ 43.341▼
STOCH 66.731     32.101     23.971     61.416     9.048▼
WILL %R -33.065     -75.624▼ -87.338▼ -67.103     -91.035▼
CCI 55.368     -161.766▼ -111.677▼ -61.731     -109.902▼
Latest Filters Detected On JKHY
BREAK $JKHY Price Breaks 30 Days Low Set Alert
MA $JKHY Price Crossed Above MA(13) Set Alert
Jack Henry & Associates, Inc News
Wednesday, September 23, 2020 01:35 PM
Jack Henry & Associates, Inc.® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Today the company announced ...
Thursday, September 17, 2020 05:00 AM
PRNewswire/ -- Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for ...
Tuesday, September 15, 2020 08:23 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
JKHY historical stock data
date open high low close volume
24/09/20 158.33 159.64 156.69 157.62 526,900
23/09/20 162.87 163.40 159.04 159.41 515,344
22/09/20 160.35 163.55 158.99 163.12 355,308
21/09/20 160.52 160.84 157.205 159.21 482,090
18/09/20 161.69 164.69 161.15 161.83 1,838,106
17/09/20 154.04 162.07 153.35 161.76 771,419
16/09/20 160.40 161.99 155.51 155.67 541,000
15/09/20 159.99 160.43 158.09 159.79 568,100
14/09/20 158.35 159.60 156.97 158.47 411,200
11/09/20 156.75 157.49 154.16 155.78 316,100
Quote Details
52wk Low:123.64
52wk High:200.98
Vol:526.9K
Avg Vol(3m):11.1M
1Y Chng:+11.02%
1M Chng:-17.90%
Add to Watch List