Jack Henry & Associates, Inc (JKHY) Stock Price

149.47 ▲ +0.20 (+0.13%)
Open: 149.44 Vol: 278.5K Day's range: 148.86 - 149.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.42▼ 149.42▼ 149.49▼ 148.33▲ 146.83▲
MA10 149.39▲ 149.51▼ 149.30▲ 147.57▲ 148.17▲
MA20 149.46▼ 149.22▲ 149.08▲ 146.84▲ 146.42▲
MA50 149.30▲ 148.48▲ 147.93▲ 148.20▲ 141.25▲
MA100 149.10▲ 147.86▲ 146.92▲ 146.14▲ 138.08▲
MA200 148.20▲ 146.86▲ 146.98▲ 142.35▲ 116.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.050▼ -0.022▼ 0.400▲ -0.234▼
RSI 49.574▼ 56.096▲ 58.671▲ 59.254▲ 57.462▲
STOCH 73.439     41.854     68.504     64.458     45.127    
WILL %R -52.113     -38.846     -48.710     -14.038▲ -23.458▲
CCI 98.905     14.421     43.659     155.194▲ 48.491    
Latest Filters Detected On JKHY
CDL $JKHY Doji Candlestick Pattern Detected Set Alert
Jack Henry & Associates, Inc News
Wednesday, January 15, 2020 05:11 AM
First Hawaiian Bank decreased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 1.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
Thursday, January 09, 2020 08:45 PM
Jack Henry & Associates (NASDAQ:JKHY) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Tuesday, Zacks.com reports. The firm currently has a ...
Tuesday, January 07, 2020 10:13 AM
Jack Henry & Associates (NASDAQ:JKHY) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Tuesday, Zacks.com reports. The brokerage ...
JKHY historical stock data
date open high low close volume
17/01/20 149.44 149.94 148.86 149.47 278,500
16/01/20 149.68 150.28 148.58 149.27 323,700
15/01/20 147.01 149.36 146.62 148.65 437,600
14/01/20 147.18 147.59 145.62 147.07 390,200
13/01/20 145.79 147.56 145.74 147.19 336,700
10/01/20 148.98 149.12 145.36 145.51 293,285
09/01/20 147.47 148.65 147.43 148.62 311,200
08/01/20 147.04 147.74 146.35 146.71 458,500
07/01/20 146.39 146.89 145.645 146.48 304,603
06/01/20 144.92 146.81 144.51 146.73 242,900
Quote Details
52wk Low:126.00
52wk High:152.93
Vol:278.5K
Avg Vol(3m):7.2M
1Y Chng:+13.19%
1M Chng:-0.83%
Add to Watch List