| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.69▲ | 179.25▲ | 178.82▲ | 179.05▲ | 179.55▲ |
| MA10 | 179.38▲ | 178.48▲ | 178.35▲ | 179.69▲ | 179.87▲ |
| MA20 | 179.20▲ | 178.21▲ | 178.18▲ | 180.02▲ | 177.52▲ |
| MA50 | 178.52▲ | 178.17▲ | 179.18▲ | 178.36▲ | 175.75▲ |
| MA100 | 178.19▲ | 179.32▲ | 179.64▲ | 176.66▲ | 169.08▲ |
| MA200 | 178.09▲ | 179.69▲ | 180.79▼ | 176.83▲ | 172.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.266▲ | 0.305▲ | -0.281▼ | 0.164▲ |
| RSI | 73.154▲ | 66.842▲ | 62.951▲ | 51.583▲ | 54.228▲ |
| STOCH | 85.833▲ | 84.704▲ | 59.157 | 35.916 | 69.676 |
| WILL %R | -6.962▲ | -3.193▲ | -3.193▲ | -50.224 | -31.998 |
| CCI | 223.048▲ | 155.724▲ | 218.817▲ | -40.897 | 32.303 |
|
Sunday, June 29, 2025 10:35 AM
View JKHY fundamental and sentiment analysis powered by MarketGrader. Jack Henry & Associates Inc. stock grades by Barron's. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil.
|
|
Wednesday, June 25, 2025 02:13 PM
Jack Henry & Associates Inc. closed 9.15% below its 52-week high of $196.00, which the company reached on March 10th.
|
|
Tuesday, June 24, 2025 05:00 PM
Jack Henry & Associates, Inc.'s stock symbol is JKHY and currently trades under NASDAQ. It’s current price per share is approximately $178.06. What are your Jack Henry & Associates, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 178.49 | 180.335 | 176.89 | 180.225 | 391,337 |
| 27/06/25 | 177.89 | 178.70 | 177.02 | 178.32 | 687,160 |
| 26/06/25 | 178.53 | 179.5207 | 177.02 | 177.60 | 502,518 |
| 25/06/25 | 180.68 | 180.85 | 177.76 | 178.06 | 399,050 |
| 24/06/25 | 181.82 | 183.59 | 180.22 | 181.02 | 432,811 |
| 23/06/25 | 178.48 | 181.32 | 177.45 | 181.02 | 506,137 |
| 20/06/25 | 181.90 | 183.23 | 177.18 | 178.28 | 888,073 |
| 18/06/25 | 180.46 | 181.93 | 179.77 | 181.39 | 667,949 |
| 17/06/25 | 179.86 | 180.80 | 178.58 | 180.33 | 530,762 |
| 16/06/25 | 179.19 | 181.20 | 179.10 | 180.64 | 620,299 |
|
|
||||
|
|
||||
|
|