| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.97▲ | 152.13▲ | 151.89▲ | 153.53▼ | 157.50▼ |
| MA10 | 151.74▲ | 151.53▲ | 151.39▲ | 155.94▼ | 157.89▼ |
| MA20 | 151.95▲ | 151.47▲ | 152.43▲ | 158.40▼ | 158.77▼ |
| MA50 | 151.80▲ | 153.23▼ | 154.13▼ | 158.67▼ | 165.92▼ |
| MA100 | 151.30▲ | 154.52▼ | 158.13▼ | 159.14▼ | 154.64▼ |
| MA200 | 152.21▲ | 158.18▼ | 158.28▼ | 168.34▼ | 138.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.293▲ | 0.165▲ | -1.007▼ | -0.440▼ |
| RSI | 63.975▲ | 53.997▲ | 47.800▼ | 40.020▼ | 43.311▼ |
| STOCH | 50.383 | 77.769 | 62.276 | 11.562▼ | 41.400 |
| WILL %R | -0.439▲ | -10.571▲ | -20.518▲ | -81.610▼ | -74.224 |
| CCI | 155.088▲ | 78.479 | 39.773 | -111.889▼ | -147.979▼ |
|
Monday, January 25, 2021 02:49 AM
DNB Asset Management AS purchased a new position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) during the fourth quarter, Holdings Channel.com reports. The institutional investor purchased ...
|
|
Friday, January 22, 2021 04:51 PM
BKD Wealth Advisors LLC raised its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Wednesday, January 20, 2021 05:00 AM
Jack Henry& Associates, Inc. ® is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Louisville, Kentucky- based Commonwealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 152.60 | 153.07 | 148.73 | 152.50 | 713,500 |
| 22/01/21 | 153.47 | 153.70 | 150.73 | 151.50 | 933,900 |
| 21/01/21 | 155.45 | 156.97 | 153.00 | 153.10 | 518,100 |
| 20/01/21 | 156.31 | 158.36 | 154.71 | 154.76 | 518,100 |
| 19/01/21 | 156.12 | 156.41 | 154.45 | 155.81 | 455,800 |
| 15/01/21 | 153.92 | 155.81 | 152.88 | 154.55 | 415,300 |
| 14/01/21 | 158.36 | 159.56 | 153.71 | 153.96 | 442,900 |
| 13/01/21 | 160.80 | 161.48 | 157.68 | 157.89 | 400,600 |
| 12/01/21 | 164.29 | 164.29 | 160.01 | 160.39 | 607,900 |
| 11/01/21 | 167.99 | 169.23 | 164.48 | 164.98 | 509,696 |
|
|
||||
|
|
||||
|
|