| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.85▲ | 185.39▲ | 184.92▲ | 183.17▲ | 183.15▲ |
| MA10 | 185.71▲ | 184.61▲ | 183.75▲ | 180.27▲ | 190.78▼ |
| MA20 | 185.52▲ | 183.53▲ | 181.49▲ | 182.22▲ | 182.21▲ |
| MA50 | 184.60▲ | 180.62▲ | 179.07▲ | 190.82▼ | 173.21▲ |
| MA100 | 183.68▲ | 178.79▲ | 180.67▲ | 181.11▲ | 167.13▲ |
| MA200 | 181.56▲ | 181.29▲ | 189.43▼ | 173.37▲ | 157.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.109▲ | 0.423▲ | 1.073▲ | -1.219▼ |
| RSI | 74.791▲ | 74.936▲ | 73.338▲ | 53.449▲ | 55.736▲ |
| STOCH | 62.590 | 71.353 | 82.820▲ | 80.417▲ | 39.032 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.262▲ | -45.733 |
| CCI | 222.118▲ | 152.024▲ | 126.412▲ | 190.328▲ | -23.403 |
| MA | $JKHY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 25, 2022 11:02 AM
Jack Henry & Associates JKHY introduced the Vendor Management Program to its Governance, Risk and Compliance (GRC) Suite. The Vendor Management Program provides assistance to financial institutions in ...
|
|
Wednesday, May 25, 2022 05:01 AM
MONETT, Mo., May 25, 2022 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
|
|
Tuesday, May 24, 2022 10:25 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 185.10 | 188.42 | 183.62 | 186.62 | 519,208 |
| 25/05/22 | 183.39 | 184.82 | 182.57 | 183.92 | 518,521 |
| 24/05/22 | 181.34 | 184.01 | 179.88 | 183.85 | 482,600 |
| 23/05/22 | 179.78 | 182.66 | 179.32 | 182.35 | 386,055 |
| 20/05/22 | 179.79 | 180.07 | 175.92 | 179.12 | 400,600 |
| 19/05/22 | 175.85 | 179.89 | 175.53 | 178.12 | 454,190 |
| 18/05/22 | 181.83 | 181.83 | 175.80 | 176.47 | 422,164 |
| 17/05/22 | 177.47 | 180.33 | 175.835 | 179.79 | 442,492 |
| 16/05/22 | 175.39 | 177.97 | 173.81 | 177.07 | 382,229 |
| 13/05/22 | 176.76 | 176.95 | 173.74 | 175.43 | 511,400 |
|
|
||||
|
|
||||
|
|