Jack Henry & Associates, Inc (JKHY) Stock Price

177.04 ▼ -2.73 (-1.52%)
Open: 179.50 Vol: 522.15K Day's range: 176.30 - 180.265 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.02▲ 176.82▲ 177.10▼ 180.54▼ 181.69▼
MA10 176.79▲ 177.25▼ 178.32▼ 181.74▼ 179.96▼
MA20 176.77▲ 178.80▼ 179.49▼ 183.16▼ 173.72▲
MA50 177.12▼ 179.86▼ 181.65▼ 179.34▼ 170.31▲
MA100 178.34▼ 181.72▼ 182.53▼ 173.10▲ 164.97▲
MA200 179.52▼ 182.65▼ 182.91▼ 170.74▲ 169.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.165▼ -0.303▼ -1.006▼ 0.474▲
RSI 52.698▲ 36.585▼ 32.715▼ 38.398▼ 54.083▲
STOCH 73.969     12.664▼ 6.519▼ 35.232     72.404    
WILL %R -26.733     -84.052▼ -89.973▼ -94.449▼ -42.823    
CCI 74.778     -65.610     -86.194     -232.165▼ 16.240    
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Below MA(50) Set Alert
BREAK $JKHY Price Breaks 20 Days Low Set Alert
BREAK $JKHY Price Breaks 10 Days Low Set Alert
Jack Henry & Associates, Inc News
Sunday, November 10, 2024 01:37 AM
Principal Financial Group Inc. lifted its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 21.1% in the 3rd quarter, Holdings Channel reports. The firm owned 341,460 shares of ...
Sunday, November 10, 2024 01:37 AM
Principal Financial Group Inc. lifted its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 21.1% in the 3rd quarter, Holdings Channel reports. The firm owned 341,460 shares of ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JKHY historical stock data
date open high low close volume
11/11/24 179.50 180.265 176.30 177.04 522,147
08/11/24 180.52 183.68 179.15 179.77 560,993
07/11/24 180.32 181.685 178.00 179.97 720,773
06/11/24 189.36 189.63 177.63 180.40 1,436,213
05/11/24 184.32 185.80 182.76 185.52 601,739
04/11/24 183.06 186.41 183.06 184.32 644,495
01/11/24 181.45 183.55 180.95 183.06 443,078
31/10/24 182.43 183.995 181.52 181.93 570,220
30/10/24 182.55 183.68 181.755 182.78 438,983
29/10/24 183.35 183.68 182.405 182.66 297,710
Quote Details
52wk Low:151.59
52wk High:189.63
Vol:522.15K
Avg Vol(3m):8M
1Y Chng:+13.48%
1M Chng:-1.48%
Add to Watch List