Jack Henry & Associates, Inc (JKHY) Stock Price

175.19 ▼ -4.37 (-2.43%)
Open: 179.36 Vol: 439.44K Day's range: 175.03 - 179.36 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.65▼ 176.37▼ 176.34▼ 179.07▼ 178.44▼
MA10 176.12▼ 176.66▼ 177.76▼ 179.67▼ 180.08▼
MA20 176.34▼ 178.16▼ 178.75▼ 179.71▼ 177.77▼
MA50 176.67▼ 179.40▼ 179.94▼ 179.65▼ 175.87▼
MA100 177.89▼ 180.07▼ 179.57▼ 177.32▼ 169.12▲
MA200 178.80▼ 179.71▼ 180.00▼ 177.02▼ 172.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.218▼ -0.444▼ -0.364▼ -0.140▼
RSI 24.081▼ 27.079▼ 29.585▼ 38.568▼ 47.646▼
STOCH 12.900▼ 22.911     8.993▼ 43.289     58.831    
WILL %R -95.833▼ -98.541▼ -98.762▼ -98.131▼ -44.613    
CCI -181.410▼ -128.516▼ -117.785▼ -194.194▼ -0.700    
Latest Filters Detected On JKHY
MACD $JKHY MACD(12,26,9) Crossed Below Zero Set Alert
MA $JKHY Price Crossed Below MA(200) Set Alert
BREAK $JKHY Price Breaks 30 Days Low Set Alert
BREAK $JKHY Price Breaks 20 Days Low Set Alert
BREAK $JKHY Price Breaks 10 Days Low Set Alert
CDL $JKHY Marubozu Candlestick Pattern Detected Set Alert
Jack Henry & Associates, Inc News
JKHY historical stock data
date open high low close volume
11/07/25 179.36 179.36 175.03 175.19 439,436
10/07/25 178.91 181.20 178.00 179.56 243,828
09/07/25 180.63 181.05 178.21 179.76 344,778
08/07/25 179.77 182.11 179.62 180.32 527,634
07/07/25 180.585 181.71 179.41 180.52 312,391
03/07/25 180.19 182.0725 178.50 181.32 245,514
02/07/25 181.19 182.01 177.37 179.42 419,245
01/07/25 180.04 183.305 179.65 182.09 618,768
30/06/25 178.77 180.58 176.9525 180.17 543,286
27/06/25 177.89 178.70 177.02 178.32 687,160
Quote Details
52wk Low:160.23
52wk High:196.00
Vol:439.44K
Avg Vol(3m):9.6M
1Y Chng:+2.85%
1M Chng:-2.69%
Add to Watch List