| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.74▲ | 136.05▼ | 136.03▼ | 134.96▲ | 139.95▼ |
| MA10 | 135.84▼ | 136.06▼ | 136.10▼ | 135.08▲ | 139.76▼ |
| MA20 | 136.01▼ | 136.18▼ | 135.80▼ | 139.94▼ | 135.54▲ |
| MA50 | 136.01▼ | 135.70▲ | 134.66▲ | 139.46▼ | 139.74▼ |
| MA100 | 136.17▼ | 134.65▲ | 137.46▼ | 134.85▲ | 126.43▲ |
| MA200 | 135.66▲ | 138.23▼ | 140.82▼ | 141.13▼ | 104.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.082▼ | -0.069▼ | -0.581▼ | 0.236▲ |
| RSI | 41.646▼ | 46.459▼ | 51.510▲ | 41.271▼ | 47.910▼ |
| STOCH | 14.962▼ | 53.379 | 58.928 | 38.585 | 60.892 |
| WILL %R | -76.923▼ | -52.459 | -55.612 | -79.451▼ | -71.313 |
| CCI | -62.171 | -103.461▼ | -115.544▼ | -28.644 | -42.293 |
| BBANDS | $JKHY Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 07, 2019 06:24 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Its ProfitStars® division ...
|
|
Wednesday, May 01, 2019 07:41 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Q3 2019 Earnings Conference Call May 1, 2019 8:45 AM ET Company Participants Kevin Williams - CFO David Foss - President and CEO Conference Call ...
|
|
Sunday, March 03, 2019 04:47 PM
Today we’ll look at Jack Henry & Associates, Inc. (NASDAQ:JKHY) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 136.71 | 136.71 | 134.88 | 135.75 | 404,193 |
| 16/05/19 | 135.74 | 136.84 | 135.675 | 136.11 | 317,384 |
| 15/05/19 | 134.96 | 135.515 | 134.50 | 134.80 | 282,692 |
| 14/05/19 | 133.75 | 136.08 | 133.53 | 135.21 | 555,551 |
| 13/05/19 | 133.06 | 134.52 | 132.46 | 132.95 | 595,404 |
| 10/05/19 | 133.31 | 134.99 | 131.86 | 134.77 | 289,448 |
| 09/05/19 | 133.37 | 134.28 | 131.92 | 133.91 | 418,692 |
| 08/05/19 | 134.79 | 135.33 | 133.805 | 134.41 | 432,834 |
| 07/05/19 | 136.98 | 137.5945 | 134.41 | 135.01 | 652,772 |
| 06/05/19 | 136.02 | 138.10 | 136.02 | 137.93 | 292,700 |
|
|
||||
|
|
||||
|
|