| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.13▼ | 151.48▲ | 151.30▲ | 146.78▲ | 157.58▼ |
| MA10 | 151.89▲ | 151.17▲ | 150.10▲ | 152.40▼ | 166.74▼ |
| MA20 | 151.61▲ | 149.92▲ | 148.52▲ | 158.95▼ | 174.20▼ |
| MA50 | 151.12▲ | 147.30▲ | 148.29▲ | 169.61▼ | 183.97▼ |
| MA100 | 150.10▲ | 149.35▲ | 156.47▼ | 176.61▼ | 176.52▼ |
| MA200 | 148.88▲ | 157.11▼ | 162.11▼ | 184.01▼ | 166.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.053▲ | 0.583▲ | -0.883▼ | -2.936▼ |
| RSI | 59.929▲ | 67.730▲ | 62.338▲ | 39.644▼ | 33.583▼ |
| STOCH | 74.768 | 84.027▲ | 90.934▲ | 24.332 | 17.070▼ |
| WILL %R | -46.774 | -9.105▲ | -9.105▲ | -54.328 | -71.556 |
| CCI | 87.096 | 111.787▲ | 115.340▲ | -46.023 | -146.592▼ |
| MA | $JKHY Price Crossed Above MA(7) | Set Alert |
|
Friday, March 17, 2023 03:00 PM
Holdings Inc. (NYSE:QTWO) price on Friday, March 17, fall -5.72% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $22.92. A look at the stock’s price ...
|
|
Friday, March 17, 2023 10:14 AM
Jack Henry & Associates JKHY expanded its partnership with SMA Technologies, a leading provider of Workload Automation & Orchestration platform, and the maker of OpCon. Per the terms of the deal, SMA ...
|
|
Friday, March 17, 2023 04:02 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 147.42 | 152.64 | 146.50 | 152.06 | 831,616 |
| 17/03/23 | 148.77 | 150.02 | 146.05 | 146.46 | 1,672,200 |
| 16/03/23 | 144.76 | 149.18 | 142.40 | 148.11 | 1,178,658 |
| 15/03/23 | 142.49 | 147.88 | 141.265 | 145.46 | 1,329,495 |
| 14/03/23 | 144.44 | 147.09 | 139.54 | 141.79 | 1,588,800 |
| 13/03/23 | 155.87 | 156.29 | 139.29 | 141.27 | 3,301,882 |
| 10/03/23 | 162.25 | 163.065 | 157.535 | 158.08 | 633,661 |
| 09/03/23 | 164.80 | 165.2741 | 162.76 | 162.81 | 364,111 |
| 08/03/23 | 163.26 | 165.28 | 163.03 | 164.27 | 464,700 |
| 07/03/23 | 164.33 | 165.63 | 162.94 | 163.65 | 486,791 |
|
|
||||
|
|
||||
|
|