Jack Henry & Associates Inc. (JKHY) Stock Price

141.60 ▼ -1.00 (-0.70%)
Open: 142.95 Vol: 423.73K Day's range: 141.55 - 144.37 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.04▼ 142.50▼ 142.68▼ 141.33▲ 137.99▲
MA10 142.20▼ 142.89▼ 142.80▼ 139.55▲ 136.26▲
MA20 142.53▼ 142.81▼ 142.11▼ 137.76▲ 137.79▲
MA50 142.99▼ 141.70▲ 140.57▲ 136.05▲ 140.21▲
MA100 142.39▼ 140.06▲ 138.21▲ 137.60▲ 129.40▲
MA200 141.49▲ 137.89▲ 137.58▲ 137.54▲ 107.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.213▼ -0.138▼ 0.549▲ 0.402▲
RSI 25.331▼ 40.333▼ 50.483▲ 63.935▲ 56.084▲
STOCH 8.091▼ 17.606▼ 50.576     90.733▲ 58.614    
WILL %R -83.962▼ -92.130▼ -62.188     -29.374     -42.914    
CCI -161.068▼ -194.210▼ -73.589     125.432▲ 82.266    
Latest Filters Detected On JKHY
MA $JKHY MA(20) Crossed Above MA(200) Set Alert
Jack Henry & Associates Inc. News
Tuesday, July 16, 2019 09:29 AM
MONETT, Mo., July 16, 2019 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
Monday, June 17, 2019 05:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of US$11b, Jack Henry & Associates, Inc. ...
Friday, May 31, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the Jack Henry & ...
JKHY historical stock data
date open high low close volume
19/07/19 142.95 144.37 141.55 141.60 423,734
18/07/19 140.80 143.06 139.68 142.60 381,621
17/07/19 140.63 141.385 140.39 141.14 214,760
16/07/19 140.445 140.87 140.275 140.47 212,388
15/07/19 139.75 140.93 139.62 140.835 128,366
12/07/19 139.63 140.20 139.405 139.95 346,723
11/07/19 137.97 138.995 137.89 138.84 326,724
10/07/19 137.01 137.50 136.515 137.40 349,118
09/07/19 135.395 136.69 135.395 136.65 217,856
08/07/19 136.54 137.14 136.00 136.00 415,244
Quote Details
52wk Low:120.20
52wk High:163.68
Vol:423.73K
Avg Vol(3m):6.7M
1Y Chng:+1.30%
1M Chng:+4.57%
Add to Watch List