| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.51▲ | 164.62▲ | 164.72▲ | 171.87▼ | 168.03▼ |
| MA10 | 164.55▲ | 164.64▲ | 167.91▼ | 171.05▼ | 170.10▼ |
| MA20 | 164.56▲ | 168.55▼ | 171.01▼ | 167.64▼ | 170.78▼ |
| MA50 | 164.59▲ | 171.81▼ | 171.68▼ | 170.31▼ | 161.91▲ |
| MA100 | 167.61▼ | 171.60▼ | 169.25▼ | 169.78▼ | 163.21▲ |
| MA200 | 170.84▼ | 168.89▼ | 168.08▼ | 162.13▲ | 149.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.246▼ | -1.035▼ | 0.440▲ | -1.009▼ |
| RSI | 52.500▲ | 24.881▼ | 22.383▼ | 39.965▼ | 46.956▼ |
| STOCH | 49.044 | 23.504 | 6.690▼ | 78.559 | 36.221 |
| WILL %R | -20.652▲ | -90.977▼ | -91.289▼ | -84.603▼ | -79.926▼ |
| CCI | 39.298 | -49.488 | -82.475 | -39.273 | -74.825 |
|
Tuesday, October 26, 2021 10:01 PM
IDEAYA Biosciences stock has undergone multiple analysts rating changes in the recent past. IDEAYA Biosciences Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
|
|
Tuesday, October 26, 2021 07:03 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) a leading provider of technology solutions and payment processing services primarily for the financial services industry, ...
|
|
Tuesday, October 26, 2021 06:53 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Jack Henry announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 174.00 | 174.01 | 163.81 | 164.77 | 600,524 |
| 26/10/21 | 174.44 | 174.80 | 173.065 | 174.05 | 202,342 |
| 25/10/21 | 174.13 | 174.84 | 173.28 | 174.05 | 201,429 |
| 22/10/21 | 172.72 | 174.88 | 172.72 | 174.24 | 211,939 |
| 21/10/21 | 171.44 | 172.79 | 169.24 | 172.24 | 294,700 |
| 20/10/21 | 171.84 | 172.12 | 169.43 | 171.08 | 327,373 |
| 19/10/21 | 171.21 | 171.96 | 170.31 | 170.95 | 330,700 |
| 18/10/21 | 169.44 | 171.45 | 168.915 | 171.05 | 244,872 |
| 15/10/21 | 169.20 | 171.21 | 168.735 | 170.06 | 358,305 |
| 14/10/21 | 165.71 | 168.06 | 164.66 | 167.98 | 256,772 |
|
|
||||
|
|
||||
|
|