Jack Henry & Associates, Inc (JKHY) Stock Price

182.30 ▲ +0.34 (+0.19%)
Open: 182.12 Vol: 547.16K Day's range: 179.40 - 182.68 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.85▲ 181.90▲ 181.73▲ 182.33▼ 179.77▲
MA10 181.75▲ 181.36▲ 181.56▲ 181.97▲ 181.91▲
MA20 181.89▲ 181.40▲ 181.72▲ 180.03▲ 169.02▲
MA50 181.26▲ 182.57▼ 183.02▼ 179.93▲ 156.46▲
MA100 181.44▲ 182.83▼ 182.08▲ 169.31▲ 148.33▲
MA200 181.98▲ 181.91▲ 180.00▲ 158.87▲ 127.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.197▲ 0.102▲ -0.001▼ 0.487▲
RSI 58.971▲ 52.685▲ 50.209▲ 53.506▲ 58.359▲
STOCH 66.738     83.111▲ 56.874     57.587     58.467    
WILL %R 0.000▲ -18.361▲ -18.361▲ -48.900     -31.801    
CCI 71.946     45.148     43.771     -20.332     65.926    
Latest Filters Detected On JKHY
CDL $JKHY Marubozu Candlestick Pattern Detected Set Alert
MA $JKHY Price Crossed Above MA(13) Set Alert
Jack Henry & Associates, Inc News
Thursday, July 09, 2020 01:45 PM
Jack Henry & Associates stock has undergone multiple analysts rating changes in the recent past. Jack Henry & Associates Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a ...
Tuesday, July 07, 2020 05:00 AM
PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for ...
Tuesday, July 07, 2020 03:33 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
JKHY historical stock data
date open high low close volume
09/07/20 182.12 182.68 179.40 182.30 547,157
08/07/20 181.63 182.72 180.81 181.96 235,899
07/07/20 182.07 185.3499 179.62 179.82 420,875
06/07/20 185.79 188.41 182.53 183.06 391,592
02/07/20 185.36 187.00 183.66 184.51 250,337
01/07/20 184.81 184.93 180.67 183.83 378,064
30/06/20 180.88 184.84 180.88 184.03 684,494
29/06/20 178.90 181.48 175.915 181.48 677,199
26/06/20 180.60 182.365 177.71 178.49 839,975
25/06/20 179.67 180.33 176.22 180.25 523,430
Quote Details
52wk Low:123.64
52wk High:195.03
Vol:547.16K
Avg Vol(3m):8.6M
1Y Chng:+29.24%
1M Chng:+2.50%
Add to Watch List