Jack Henry & Associates, Inc (JKHY) Stock Price

156.21 ▲ +5.05 (+3.34%)
Open: 149.92 Vol: 718.8K Day's range: 149.53 - 157.77 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.34▲ 153.96▲ 154.27▲ 153.15▲ 150.42▲
MA10 154.47▲ 153.89▲ 152.82▲ 147.95▲ 156.17▲
MA20 153.46▲ 152.42▲ 150.46▲ 150.48▲ 152.25▲
MA50 153.70▲ 151.45▲ 150.65▲ 157.14▼ 145.40▲
MA100 151.82▲ 150.07▲ 148.24▲ 152.73▲ 141.93▲
MA200 149.98▲ 148.56▲ 152.96▲ 147.22▲ 120.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.382▲ 0.248▲ 0.560▲ 1.135▲ -1.046▼
RSI 68.229▲ 67.827▲ 62.932▲ 52.583▲ 53.304▲
STOCH 90.788▲ 69.211     84.240▲ 78.281     36.675    
WILL %R -20.138▲ -10.974▲ -8.600▲ -16.466▲ -36.498    
CCI 177.509▲ 196.860▲ 128.820▲ 72.724     -12.897    
Latest Filters Detected On JKHY
CDL $JKHY Marubozu Candlestick Pattern Detected Set Alert
BREAK $JKHY Price Breaks 60 Days High Set Alert
MA $JKHY Price Crossed Below MA(13) Set Alert
Jack Henry & Associates, Inc News
Friday, April 03, 2020 11:33 AM
(NASDAQ:JKHY) has expanded its commercial lending suite of solutions to include the capabilities banks and credit unions need to support Paycheck Protection Program (PP ...
Tuesday, March 24, 2020 09:05 PM
Jack Henry & Associates (NASDAQ:JKHY) was downgraded by equities research analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Tuesday, BidAskClub reports.
Monday, March 23, 2020 03:51 AM
Northwestern Mutual Wealth Management Co. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 28.2% in the 4th quarter, according to the company in its most recent disclosure with ...
JKHY historical stock data
date open high low close volume
03/04/20 149.92 157.77 149.53 156.21 718,800
02/04/20 144.33 151.84 142.57 151.16 527,400
01/04/20 149.87 152.55 144.69 147.08 624,600
31/03/20 154.51 158.06 152.71 155.24 781,000
30/03/20 150.63 156.75 146.961 156.05 490,185
27/03/20 146.95 155.22 145.28 149.03 545,300
26/03/20 142.22 153.20 141.34 151.01 863,700
25/03/20 141.32 146.04 138.11 141.86 818,600
24/03/20 133.98 143.37 133.90 142.23 897,700
23/03/20 134.41 135.41 123.64 129.61 950,400
Quote Details
52wk Low:123.64
52wk High:174.93
Vol:718.8K
Avg Vol(3m):10.1M
1Y Chng:+6.38%
1M Chng:-6.98%
Add to Watch List