| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.36▲ | 121.55▼ | 121.50▼ | 122.13▼ | 119.92▲ |
| MA10 | 121.37▲ | 121.55▼ | 121.79▼ | 120.94▲ | 121.18▲ |
| MA20 | 121.54▼ | 121.90▼ | 122.21▼ | 120.46▲ | 120.66▲ |
| MA50 | 121.76▼ | 121.98▼ | 121.43▲ | 120.99▲ | 111.44▲ |
| MA100 | 122.06▼ | 121.12▲ | 120.70▲ | 120.19▲ | 100.05▲ |
| MA200 | 121.30▲ | 120.53▲ | 121.96▼ | 112.83▲ | 84.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.083▼ | -0.187▼ | 0.290▲ | -0.847▼ |
| RSI | 46.588▼ | 43.207▼ | 45.325▼ | 51.480▲ | 56.080▲ |
| STOCH | 37.584 | 33.081 | 18.250▼ | 75.486 | 52.227 |
| WILL %R | -55.000 | -71.875 | -84.348▼ | -34.812 | -41.289 |
| CCI | -15.435 | -84.792 | -102.550▼ | 62.772 | 7.820 |
|
Friday, April 20, 2018 07:05 AM
MONETT, MO (April 20, 2018) — Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Today the company announced that it has been ...
|
|
Friday, April 20, 2018 02:29 AM
Within the first 3 months of the year, we exited certain positions such as Jack Henry (NASDAQ:JKHY) and Teledyne (NYSE:TDY) which we found exceeded our estimate of fair value. We also trimmed certain positions such as Copart (NASDAQ:CPRT), AAON (NASDAQ ...
|
|
Wednesday, April 18, 2018 06:46 AM
MONETT, Mo., April 18, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ: JKHY) a leading provider of technology solutions and payment processing services primarily for the financial services industry, announced today that it will host a live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 122.105 | 122.35 | 121.10 | 121.46 | 111,431 |
| 19/04/18 | 123.08 | 123.08 | 122.015 | 122.25 | 90,517 |
| 18/04/18 | 122.21 | 123.50 | 122.03 | 123.10 | 181,429 |
| 17/04/18 | 121.58 | 122.98 | 121.58 | 122.59 | 134,630 |
| 16/04/18 | 120.725 | 121.64 | 120.61 | 121.24 | 154,995 |
| 13/04/18 | 120.29 | 120.42 | 119.045 | 119.49 | 202,297 |
| 12/04/18 | 121.07 | 121.15 | 120.09 | 120.09 | 120,836 |
| 11/04/18 | 120.21 | 120.94 | 120.08 | 120.22 | 133,621 |
| 10/04/18 | 120.26 | 121.42 | 120.26 | 120.52 | 247,912 |
| 09/04/18 | 118.90 | 119.82 | 118.41 | 118.41 | 236,084 |
|
|
||||
|
|
||||
|
|
||||
|
|