| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.65▼ | 176.37▼ | 176.34▼ | 179.07▼ | 178.44▼ |
| MA10 | 176.12▼ | 176.66▼ | 177.76▼ | 179.67▼ | 180.08▼ |
| MA20 | 176.34▼ | 178.16▼ | 178.75▼ | 179.71▼ | 177.77▼ |
| MA50 | 176.67▼ | 179.40▼ | 179.94▼ | 179.65▼ | 175.87▼ |
| MA100 | 177.89▼ | 180.07▼ | 179.57▼ | 177.32▼ | 169.12▲ |
| MA200 | 178.80▼ | 179.71▼ | 180.00▼ | 177.02▼ | 172.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.218▼ | -0.444▼ | -0.364▼ | -0.140▼ |
| RSI | 24.081▼ | 27.079▼ | 29.585▼ | 38.568▼ | 47.646▼ |
| STOCH | 12.900▼ | 22.911 | 8.993▼ | 43.289 | 58.831 |
| WILL %R | -95.833▼ | -98.541▼ | -98.762▼ | -98.131▼ | -44.613 |
| CCI | -181.410▼ | -128.516▼ | -117.785▼ | -194.194▼ | -0.700 |
| ▼ MACD | $JKHY MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $JKHY Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $JKHY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JKHY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JKHY Price Breaks 10 Days Low | Set Alert |
| CDL | $JKHY Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 179.36 | 179.36 | 175.03 | 175.19 | 439,436 |
| 10/07/25 | 178.91 | 181.20 | 178.00 | 179.56 | 243,828 |
| 09/07/25 | 180.63 | 181.05 | 178.21 | 179.76 | 344,778 |
| 08/07/25 | 179.77 | 182.11 | 179.62 | 180.32 | 527,634 |
| 07/07/25 | 180.585 | 181.71 | 179.41 | 180.52 | 312,391 |
| 03/07/25 | 180.19 | 182.0725 | 178.50 | 181.32 | 245,514 |
| 02/07/25 | 181.19 | 182.01 | 177.37 | 179.42 | 419,245 |
| 01/07/25 | 180.04 | 183.305 | 179.65 | 182.09 | 618,768 |
| 30/06/25 | 178.77 | 180.58 | 176.9525 | 180.17 | 543,286 |
| 27/06/25 | 177.89 | 178.70 | 177.02 | 178.32 | 687,160 |
|
|
||||
|
|
||||
|
|