| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.25▼ | 152.26▼ | 152.02▼ | 153.29▼ | 154.72▼ |
| MA10 | 152.44▼ | 151.60▲ | 152.26▼ | 151.79▲ | 157.26▼ |
| MA20 | 152.29▼ | 152.41▼ | 152.95▼ | 155.00▼ | 146.52▲ |
| MA50 | 151.19▲ | 153.10▼ | 152.83▼ | 155.64▼ | 130.70▲ |
| MA100 | 152.50▼ | 152.38▼ | 153.54▼ | 144.80▲ | 114.07▲ |
| MA200 | 153.21▼ | 154.07▼ | 156.81▼ | 133.02▲ | 93.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.123▲ | -0.157▼ | -0.315▼ | -0.627▼ |
| RSI | 45.909▼ | 45.983▼ | 44.980▼ | 43.768▼ | 61.763▲ |
| STOCH | 17.937▼ | 82.629▲ | 39.836 | 58.108 | 62.005 |
| WILL %R | -97.549▼ | -51.817 | -58.608 | -62.034 | -40.004 |
| CCI | -229.328▼ | 37.142 | -37.348 | -60.760 | 3.530 |
|
Tuesday, October 23, 2018 03:41 AM
The company is doing well. Jack Henry & Associates (NASDAQ:JKHY): It's one of the great fintech companies that few people talk about. Albemarle (NYSE:ALB): It's a great chemical company that is ...
|
|
Friday, October 19, 2018 02:15 AM
About Jack Henry & Associates, Inc. Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
|
|
Thursday, October 18, 2018 12:38 PM
MONETT, Mo., Oct. 8, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc.® (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial servic...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 151.15 | 152.83 | 149.515 | 151.835 | 341,958 |
| 22/10/18 | 153.79 | 155.53 | 152.07 | 153.92 | 317,629 |
| 19/10/18 | 154.05 | 154.88 | 152.12 | 152.95 | 357,839 |
| 18/10/18 | 154.95 | 155.32 | 152.11 | 152.94 | 362,696 |
| 17/10/18 | 154.28 | 155.0827 | 153.26 | 154.82 | 464,429 |
| 16/10/18 | 151.17 | 154.43 | 150.27 | 154.23 | 302,628 |
| 15/10/18 | 149.57 | 151.19 | 148.315 | 149.77 | 394,396 |
| 12/10/18 | 149.82 | 152.35 | 147.69 | 150.08 | 500,227 |
| 11/10/18 | 150.00 | 151.49 | 147.15 | 147.32 | 658,464 |
| 10/10/18 | 156.27 | 156.95 | 149.81 | 150.04 | 606,347 |
|
|
||||
|
|
||||
|
|
||||
|
|