| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.42▼ | 149.42▼ | 149.49▼ | 148.33▲ | 146.83▲ |
| MA10 | 149.39▲ | 149.51▼ | 149.30▲ | 147.57▲ | 148.17▲ |
| MA20 | 149.46▼ | 149.22▲ | 149.08▲ | 146.84▲ | 146.42▲ |
| MA50 | 149.30▲ | 148.48▲ | 147.93▲ | 148.20▲ | 141.25▲ |
| MA100 | 149.10▲ | 147.86▲ | 146.92▲ | 146.14▲ | 138.08▲ |
| MA200 | 148.20▲ | 146.86▲ | 146.98▲ | 142.35▲ | 116.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.050▼ | -0.022▼ | 0.400▲ | -0.234▼ |
| RSI | 49.574▼ | 56.096▲ | 58.671▲ | 59.254▲ | 57.462▲ |
| STOCH | 73.439 | 41.854 | 68.504 | 64.458 | 45.127 |
| WILL %R | -52.113 | -38.846 | -48.710 | -14.038▲ | -23.458▲ |
| CCI | 98.905 | 14.421 | 43.659 | 155.194▲ | 48.491 |
| CDL | $JKHY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 05:11 AM
First Hawaiian Bank decreased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 1.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Thursday, January 09, 2020 08:45 PM
Jack Henry & Associates (NASDAQ:JKHY) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Tuesday, Zacks.com reports. The firm currently has a ...
|
|
Tuesday, January 07, 2020 10:13 AM
Jack Henry & Associates (NASDAQ:JKHY) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Tuesday, Zacks.com reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 149.44 | 149.94 | 148.86 | 149.47 | 278,500 |
| 16/01/20 | 149.68 | 150.28 | 148.58 | 149.27 | 323,700 |
| 15/01/20 | 147.01 | 149.36 | 146.62 | 148.65 | 437,600 |
| 14/01/20 | 147.18 | 147.59 | 145.62 | 147.07 | 390,200 |
| 13/01/20 | 145.79 | 147.56 | 145.74 | 147.19 | 336,700 |
| 10/01/20 | 148.98 | 149.12 | 145.36 | 145.51 | 293,285 |
| 09/01/20 | 147.47 | 148.65 | 147.43 | 148.62 | 311,200 |
| 08/01/20 | 147.04 | 147.74 | 146.35 | 146.71 | 458,500 |
| 07/01/20 | 146.39 | 146.89 | 145.645 | 146.48 | 304,603 |
| 06/01/20 | 144.92 | 146.81 | 144.51 | 146.73 | 242,900 |
|
|
||||
|
|
||||
|
|