| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.31▼ | 170.18▲ | 170.30▼ | 168.34▲ | 166.35▲ |
| MA10 | 170.29▼ | 170.11▲ | 169.70▲ | 168.27▲ | 165.81▲ |
| MA20 | 170.12▲ | 169.89▲ | 169.51▲ | 166.06▲ | 167.11▲ |
| MA50 | 170.01▲ | 169.10▲ | 168.64▲ | 165.47▲ | 162.37▲ |
| MA100 | 169.68▲ | 168.76▲ | 167.08▲ | 167.01▲ | 166.81▲ |
| MA200 | 169.53▲ | 166.82▲ | 165.81▲ | 163.78▲ | 168.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.051▲ | 0.322▲ | -0.133▼ |
| RSI | 54.142▲ | 55.485▲ | 56.235▲ | 59.442▲ | 55.725▲ |
| STOCH | 63.429 | 83.452▲ | 66.805 | 58.821 | 63.343 |
| WILL %R | -36.774 | -8.879▲ | -36.961 | -12.892▲ | -14.161▲ |
| CCI | 16.631 | 73.289 | 38.657 | 86.400 | 125.792▲ |
| MA | $JKHY Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 10:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 168.855 | 170.56 | 168.41 | 170.275 | 231,900 |
| 25/07/24 | 168.79 | 172.00 | 167.32 | 167.48 | 338,137 |
| 24/07/24 | 167.07 | 169.00 | 166.68 | 167.93 | 346,117 |
| 23/07/24 | 169.39 | 169.80 | 166.71 | 167.07 | 245,095 |
| 22/07/24 | 166.73 | 169.33 | 165.97 | 168.94 | 260,323 |
| 19/07/24 | 168.60 | 169.90 | 165.63 | 166.10 | 320,830 |
| 18/07/24 | 168.74 | 171.38 | 167.86 | 168.06 | 229,152 |
| 17/07/24 | 170.01 | 171.13 | 168.9701 | 169.74 | 311,045 |
| 16/07/24 | 168.21 | 170.68 | 167.40 | 169.74 | 345,170 |
| 15/07/24 | 166.27 | 168.51 | 164.92 | 167.37 | 323,541 |
|
|
||||
|
|
||||
|
|