| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.18▼ | 172.29▼ | 172.20▼ | 172.86▼ | 173.77▼ |
| MA10 | 172.13▼ | 172.25▼ | 171.96▼ | 171.06▲ | 174.72▼ |
| MA20 | 172.31▼ | 172.18▼ | 173.02▼ | 175.20▼ | 174.71▼ |
| MA50 | 172.30▼ | 173.39▼ | 171.48▲ | 174.94▼ | 172.88▼ |
| MA100 | 172.13▼ | 171.08▲ | 174.98▼ | 174.80▼ | 167.29▲ |
| MA200 | 173.15▼ | 175.33▼ | 175.90▼ | 174.20▼ | 171.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.039▲ | -0.181▼ | -0.444▼ | -0.471▼ |
| RSI | 42.644▼ | 44.338▼ | 46.161▼ | 45.539▼ | 47.606▼ |
| STOCH | 61.306 | 54.365 | 46.010 | 46.802 | 33.360 |
| WILL %R | -59.350 | -53.010 | -67.733 | -61.895 | -69.315 |
| CCI | -130.212▼ | -31.078 | -44.744 | -35.404 | -41.191 |
|
Thursday, April 17, 2025 06:00 AM
Jack Henry™ (Nasdaq: JKHY) is accepting entries for the 2025 Cobalt Awards through May 12, continuing to celebrate innovation by financial institutions and fintechs, dedication to people and ...
|
|
Monday, April 14, 2025 05:00 PM
Wellington Management Group LLP raised its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 17.2% in the fourth quarter, according to the company in its most ...
|
|
Sunday, April 13, 2025 05:00 PM
Jack Henry & Associates, Inc., a financial technology company that connects people and financial institutions through technology solutions and payment processing services that reduce the barriers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 173.26 | 173.695 | 170.35 | 171.83 | 400,933 |
| 16/04/25 | 174.31 | 174.85 | 170.76 | 171.88 | 487,687 |
| 15/04/25 | 174.66 | 175.485 | 173.18 | 173.95 | 415,545 |
| 14/04/25 | 173.10 | 175.79 | 172.8401 | 173.85 | 517,642 |
| 11/04/25 | 170.88 | 174.0475 | 165.68 | 172.77 | 547,866 |
| 10/04/25 | 169.79 | 172.75 | 166.62 | 170.14 | 761,135 |
| 09/04/25 | 162.92 | 171.5917 | 161.13 | 170.71 | 993,048 |
| 08/04/25 | 170.85 | 170.96 | 161.74 | 163.54 | 777,837 |
| 07/04/25 | 169.83 | 174.60 | 163.64 | 169.36 | 1,130,064 |
| 04/04/25 | 183.61 | 185.94 | 172.36 | 172.62 | 879,744 |
|
|
||||
|
|
||||
|
|