| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.75▼ | 156.84▼ | 156.64▼ | 158.99▼ | 163.79▼ |
| MA10 | 156.87▼ | 156.85▼ | 157.56▼ | 160.87▼ | 158.45▼ |
| MA20 | 156.94▼ | 157.83▼ | 158.74▼ | 164.95▼ | 148.02▲ |
| MA50 | 156.85▼ | 160.84▼ | 160.65▼ | 157.86▼ | 159.53▼ |
| MA100 | 157.60▼ | 160.84▼ | 163.82▼ | 148.01▲ | 166.27▼ |
| MA200 | 158.57▼ | 164.52▼ | 162.26▼ | 159.51▼ | 165.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.066▲ | -0.162▼ | -1.675▼ | 2.552▲ |
| RSI | 34.930▼ | 36.274▼ | 38.690▼ | 44.467▼ | 50.906▲ |
| STOCH | 18.464▼ | 35.622 | 20.897 | 29.140 | 70.529 |
| WILL %R | -95.982▼ | -93.620▼ | -55.592 | -76.208▼ | -34.503 |
| CCI | -296.421▼ | -90.011 | -77.254 | -103.522▼ | 46.395 |
|
Wednesday, September 16, 2026 04:00 AM
Shares of financial technology provider Jack Henry & Associates (NASDAQ:JKHY) jumped 3.9% in the afternoon session after Piper Sandler raised its price target on the company's shares to $175 from $171 ...
|
|
Monday, September 14, 2026 12:10 PM
What Happened? Shares of financial technology provider Jack Henry & Associates (NASDAQ:JKHY) jumped 2.6% in the afternoon session after KeyBanc analyst Andrew Schmidt initiated coverage on the company ...
|
|
Monday, September 14, 2026 12:10 PM
Shares of financial technology provider Jack Henry & Associates (NASDAQ:JKHY) jumped 2.6% in the afternoon session after KeyBanc analyst Andrew Schmidt initiated coverage on the company with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 158.31 | 158.43 | 155.99 | 156.235 | 823,819 |
| 16/09/26 | 155.28 | 160.58 | 151.641 | 158.98 | 1,641,054 |
| 15/09/26 | 162.91 | 166.46 | 153.82 | 154.07 | 1,512,137 |
| 14/09/26 | 165.78 | 168.28 | 164.27 | 164.55 | 1,370,650 |
| 11/09/26 | 161.15 | 163.00 | 160.145 | 161.12 | 755,441 |
| 10/09/26 | 158.75 | 162.53 | 158.75 | 161.42 | 779,212 |
| 09/09/26 | 159.84 | 160.12 | 157.55 | 158.48 | 805,000 |
| 08/09/26 | 163.98 | 164.08 | 159.2254 | 159.83 | 797,339 |
| 04/09/26 | 165.90 | 166.35 | 162.975 | 165.64 | 691,824 |
| 03/09/26 | 168.24 | 170.95 | 166.63 | 168.37 | 616,510 |
|
|
||||
|
|
||||
|
|