Jack Henry & Associates, Inc (JKHY) Stock Price

171.83 ▼ -0.05 (-0.03%)
Open: 173.26 Vol: 400.93K Day's range: 170.35 - 173.695 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.18▼ 172.29▼ 172.20▼ 172.86▼ 173.77▼
MA10 172.13▼ 172.25▼ 171.96▼ 171.06▲ 174.72▼
MA20 172.31▼ 172.18▼ 173.02▼ 175.20▼ 174.71▼
MA50 172.30▼ 173.39▼ 171.48▲ 174.94▼ 172.88▼
MA100 172.13▼ 171.08▲ 174.98▼ 174.80▼ 167.29▲
MA200 173.15▼ 175.33▼ 175.90▼ 174.20▼ 171.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.039▲ -0.181▼ -0.444▼ -0.471▼
RSI 42.644▼ 44.338▼ 46.161▼ 45.539▼ 47.606▼
STOCH 61.306     54.365     46.010     46.802     33.360    
WILL %R -59.350     -53.010     -67.733     -61.895     -69.315    
CCI -130.212▼ -31.078     -44.744     -35.404     -41.191    
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Below MA(7) Set Alert
CDL $JKHY Hammer Candlestick Pattern Detected Set Alert
CDL $JKHY Matching Low Candlestick Pattern Detected Set Alert
Jack Henry & Associates, Inc News
Thursday, April 17, 2025 06:00 AM
Jack Henry™ (Nasdaq: JKHY) is accepting entries for the 2025 Cobalt Awards through May 12, continuing to celebrate innovation by financial institutions and fintechs, dedication to people and ...
Monday, April 14, 2025 05:00 PM
Wellington Management Group LLP raised its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 17.2% in the fourth quarter, according to the company in its most ...
Sunday, April 13, 2025 05:00 PM
Jack Henry & Associates, Inc., a financial technology company that connects people and financial institutions through technology solutions and payment processing services that reduce the barriers ...
JKHY historical stock data
date open high low close volume
17/04/25 173.26 173.695 170.35 171.83 400,933
16/04/25 174.31 174.85 170.76 171.88 487,687
15/04/25 174.66 175.485 173.18 173.95 415,545
14/04/25 173.10 175.79 172.8401 173.85 517,642
11/04/25 170.88 174.0475 165.68 172.77 547,866
10/04/25 169.79 172.75 166.62 170.14 761,135
09/04/25 162.92 171.5917 161.13 170.71 993,048
08/04/25 170.85 170.96 161.74 163.54 777,837
07/04/25 169.83 174.60 163.64 169.36 1,130,064
04/04/25 183.61 185.94 172.36 172.62 879,744
Quote Details
52wk Low:157.00
52wk High:196.00
Vol:400.93K
Avg Vol(3m):12.3M
1Y Chng:+4.66%
1M Chng:-10.17%
Add to Watch List