| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.04▼ | 142.50▼ | 142.68▼ | 141.33▲ | 137.99▲ |
| MA10 | 142.20▼ | 142.89▼ | 142.80▼ | 139.55▲ | 136.26▲ |
| MA20 | 142.53▼ | 142.81▼ | 142.11▼ | 137.76▲ | 137.79▲ |
| MA50 | 142.99▼ | 141.70▲ | 140.57▲ | 136.05▲ | 140.21▲ |
| MA100 | 142.39▼ | 140.06▲ | 138.21▲ | 137.60▲ | 129.40▲ |
| MA200 | 141.49▲ | 137.89▲ | 137.58▲ | 137.54▲ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.213▼ | -0.138▼ | 0.549▲ | 0.402▲ |
| RSI | 25.331▼ | 40.333▼ | 50.483▲ | 63.935▲ | 56.084▲ |
| STOCH | 8.091▼ | 17.606▼ | 50.576 | 90.733▲ | 58.614 |
| WILL %R | -83.962▼ | -92.130▼ | -62.188 | -29.374 | -42.914 |
| CCI | -161.068▼ | -194.210▼ | -73.589 | 125.432▲ | 82.266 |
| ▲ MA | $JKHY MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, July 16, 2019 09:29 AM
MONETT, Mo., July 16, 2019 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial ...
|
|
Monday, June 17, 2019 05:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of US$11b, Jack Henry & Associates, Inc. ...
|
|
Friday, May 31, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the Jack Henry & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 142.95 | 144.37 | 141.55 | 141.60 | 423,734 |
| 18/07/19 | 140.80 | 143.06 | 139.68 | 142.60 | 381,621 |
| 17/07/19 | 140.63 | 141.385 | 140.39 | 141.14 | 214,760 |
| 16/07/19 | 140.445 | 140.87 | 140.275 | 140.47 | 212,388 |
| 15/07/19 | 139.75 | 140.93 | 139.62 | 140.835 | 128,366 |
| 12/07/19 | 139.63 | 140.20 | 139.405 | 139.95 | 346,723 |
| 11/07/19 | 137.97 | 138.995 | 137.89 | 138.84 | 326,724 |
| 10/07/19 | 137.01 | 137.50 | 136.515 | 137.40 | 349,118 |
| 09/07/19 | 135.395 | 136.69 | 135.395 | 136.65 | 217,856 |
| 08/07/19 | 136.54 | 137.14 | 136.00 | 136.00 | 415,244 |
|
|
||||
|
|
||||
|
|