| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.79▼ | 147.91▼ | 148.02▼ | 147.28▲ | 144.89▲ |
| MA10 | 147.91▼ | 148.16▼ | 148.26▼ | 146.32▲ | 142.77▲ |
| MA20 | 147.91▼ | 148.16▼ | 147.65▲ | 145.21▲ | 139.17▲ |
| MA50 | 148.32▼ | 147.27▲ | 146.68▲ | 141.98▲ | 137.90▲ |
| MA100 | 148.06▼ | 146.44▲ | 146.23▲ | 138.79▲ | 133.08▲ |
| MA200 | 147.15▲ | 146.08▲ | 143.96▲ | 136.53▲ | 110.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.142▼ | -0.071▼ | 0.048▲ | 0.955▲ |
| RSI | 40.405▼ | 47.814▼ | 51.739▲ | 59.515▲ | 60.505▲ |
| STOCH | 30.790 | 14.964▼ | 45.232 | 71.049 | 78.404 |
| WILL %R | -96.825▼ | -94.444▼ | -76.923▼ | -23.159▲ | -10.725▲ |
| CCI | -124.449▼ | -71.983 | -53.788 | 91.837 | 144.104▲ |
| CDL | $JKHY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 21, 2019 07:46 AM
Attractive stocks have exceptional fundamentals. In the case of Jack Henry & Associates, Inc. (NASDAQ:JKHY), there's is a well-regarded dividend payer that has been able to sustain great ...
|
|
Wednesday, September 18, 2019 09:50 AM
MONETT, MO (September 18, 2019) — Jack Henry & Associates, Inc. (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services ...
|
|
Monday, September 16, 2019 01:24 PM
Jack Henry & Associates Inc. (NASDAQ:JKHY) has built an impressive business niche as the leading provider of technology services designed for small-scale financial institutions. While not a true ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 148.36 | 149.42 | 147.18 | 147.69 | 468,200 |
| 19/09/19 | 148.20 | 148.49 | 147.12 | 147.86 | 305,000 |
| 18/09/19 | 146.74 | 147.69 | 145.51 | 147.53 | 572,300 |
| 17/09/19 | 145.98 | 147.32 | 145.42 | 147.22 | 310,900 |
| 16/09/19 | 144.75 | 146.38 | 144.50 | 146.11 | 204,300 |
| 13/09/19 | 146.09 | 147.09 | 144.94 | 145.21 | 242,800 |
| 12/09/19 | 146.05 | 147.37 | 144.71 | 146.38 | 290,400 |
| 11/09/19 | 142.24 | 145.33 | 142.00 | 145.02 | 353,000 |
| 10/09/19 | 147.47 | 147.54 | 141.95 | 142.66 | 484,200 |
| 09/09/19 | 148.53 | 148.70 | 146.59 | 147.51 | 277,200 |
|
|
||||
|
|
||||
|
|