| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.27▲ | 148.48▼ | 148.31▲ | 148.04▲ | 152.06▼ |
| MA10 | 148.45▼ | 148.51▼ | 148.53▼ | 150.82▼ | 158.27▼ |
| MA20 | 148.56▼ | 148.52▼ | 147.97▲ | 152.54▼ | 159.28▼ |
| MA50 | 148.38▲ | 148.09▲ | 149.85▼ | 160.74▼ | 166.34▼ |
| MA100 | 148.78▼ | 150.34▼ | 151.16▼ | 159.53▼ | 173.92▼ |
| MA200 | 148.04▲ | 151.23▼ | 153.94▼ | 162.69▼ | 168.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.027▼ | 0.223▲ | -0.146▼ | -1.267▼ |
| RSI | 49.223▼ | 50.404▲ | 48.806▼ | 34.441▼ | 39.726▼ |
| STOCH | 31.266 | 30.478 | 44.327 | 14.535▼ | 16.393▼ |
| WILL %R | -45.304 | -66.766 | -50.679 | -78.550▼ | -92.384▼ |
| CCI | -34.901 | -45.146 | 20.140 | -80.091 | -122.999▼ |
| ▲ GAP | $JKHY Open Gap Up %2 | Set Alert |
|
Wednesday, September 27, 2023 05:00 PM
Fintel reports that on September 27, 2023, DA Davidson upgraded their outlook for Jack Henry & Associates (NASDAQ:JKHY) from Neutral to Buy. As of August 31, 2023, the average one-year price target ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 26, 2023 10:39 AM
Fintech company Marstone, Inc. has announced a collaboration to integrate its digital wealth platform with Jack Henry & Associates, Inc.'s JKHY Banno digital banking platform. This partnership allows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 150.60 | 150.67 | 147.58 | 148.44 | 455,500 |
| 26/09/23 | 147.04 | 149.60 | 146.28 | 147.54 | 434,400 |
| 25/09/23 | 147.38 | 148.28 | 147.06 | 147.74 | 252,748 |
| 22/09/23 | 148.46 | 149.31 | 147.80 | 147.89 | 301,928 |
| 21/09/23 | 152.22 | 152.22 | 148.60 | 148.61 | 310,700 |
| 20/09/23 | 153.12 | 154.23 | 152.22 | 152.88 | 364,100 |
| 19/09/23 | 154.26 | 154.58 | 152.27 | 152.69 | 362,200 |
| 18/09/23 | 155.16 | 156.35 | 154.12 | 155.19 | 431,600 |
| 15/09/23 | 152.75 | 154.72 | 152.49 | 154.49 | 725,900 |
| 14/09/23 | 152.16 | 153.51 | 151.08 | 152.75 | 343,100 |
|
|
||||
|
|
||||
|
|