| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.34▲ | 153.96▲ | 154.27▲ | 153.15▲ | 150.42▲ |
| MA10 | 154.47▲ | 153.89▲ | 152.82▲ | 147.95▲ | 156.17▲ |
| MA20 | 153.46▲ | 152.42▲ | 150.46▲ | 150.48▲ | 152.25▲ |
| MA50 | 153.70▲ | 151.45▲ | 150.65▲ | 157.14▼ | 145.40▲ |
| MA100 | 151.82▲ | 150.07▲ | 148.24▲ | 152.73▲ | 141.93▲ |
| MA200 | 149.98▲ | 148.56▲ | 152.96▲ | 147.22▲ | 120.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.382▲ | 0.248▲ | 0.560▲ | 1.135▲ | -1.046▼ |
| RSI | 68.229▲ | 67.827▲ | 62.932▲ | 52.583▲ | 53.304▲ |
| STOCH | 90.788▲ | 69.211 | 84.240▲ | 78.281 | 36.675 |
| WILL %R | -20.138▲ | -10.974▲ | -8.600▲ | -16.466▲ | -36.498 |
| CCI | 177.509▲ | 196.860▲ | 128.820▲ | 72.724 | -12.897 |
|
Friday, April 03, 2020 11:33 AM
(NASDAQ:JKHY) has expanded its commercial lending suite of solutions to include the capabilities banks and credit unions need to support Paycheck Protection Program (PP ...
|
|
Tuesday, March 24, 2020 09:05 PM
Jack Henry & Associates (NASDAQ:JKHY) was downgraded by equities research analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Tuesday, BidAskClub reports.
|
|
Monday, March 23, 2020 03:51 AM
Northwestern Mutual Wealth Management Co. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 28.2% in the 4th quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 149.92 | 157.77 | 149.53 | 156.21 | 718,800 |
| 02/04/20 | 144.33 | 151.84 | 142.57 | 151.16 | 527,400 |
| 01/04/20 | 149.87 | 152.55 | 144.69 | 147.08 | 624,600 |
| 31/03/20 | 154.51 | 158.06 | 152.71 | 155.24 | 781,000 |
| 30/03/20 | 150.63 | 156.75 | 146.961 | 156.05 | 490,185 |
| 27/03/20 | 146.95 | 155.22 | 145.28 | 149.03 | 545,300 |
| 26/03/20 | 142.22 | 153.20 | 141.34 | 151.01 | 863,700 |
| 25/03/20 | 141.32 | 146.04 | 138.11 | 141.86 | 818,600 |
| 24/03/20 | 133.98 | 143.37 | 133.90 | 142.23 | 897,700 |
| 23/03/20 | 134.41 | 135.41 | 123.64 | 129.61 | 950,400 |
|
|
||||
|
|
||||
|
|