Jack Henry & Associates, Inc (JKHY) Stock Price

174.62 ▼ -1.33 (-0.76%)
Open: 176.22 Vol: 173.17K Day's range: 173.97 - 176.35 Feb 26, 13:48 EST
IEX Real-Time Quote
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.36▲ 174.58▲ 174.57▲ 173.89▲ 172.92▲
MA10 174.32▲ 174.85▼ 175.33▼ 173.96▲ 169.83▲
MA20 174.47▲ 175.41▼ 174.59▲ 171.15▲ 161.67▲
MA50 174.58▲ 173.82▲ 173.95▲ 168.13▲ 158.92▲
MA100 175.30▼ 174.04▲ 172.50▲ 159.26▲ 171.93▲
MA200 174.74▼ 171.93▲ 169.76▲ 159.36▲ 169.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.230▼ -0.081▼ 0.117▲ 1.702▲
RSI 53.801▲ 48.856▼ 51.723▲ 58.790▲ 61.319▲
STOCH 42.554     21.646     30.763     56.135     80.011▲
WILL %R -19.118▲ -74.609     -68.389     -21.139▲ -14.810▲
CCI 91.884     -65.716     -56.458     60.169     135.719▲
Latest Filters Detected On JKHY
CDL $JKHY Engulfing Candlestick Pattern Detected Set Alert
Jack Henry & Associates, Inc News
Monday, February 26, 2024 06:00 AM
Feb. 26, 2024 /PRNewswire/ -- Jack Henry™ (Nasdaq: JKHY) announced today that Legacy Bank & Trust has doubled its asset size in two years by implementing a differentiated business strategy and ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
JKHY historical stock data
date open high low close volume
26/02/24 176.22 176.35 173.97 174.62 173,165
23/02/24 174.69 176.83 174.415 175.95 307,233
22/02/24 173.09 175.73 172.66 173.64 471,886
21/02/24 172.59 172.59 170.62 172.13 287,613
20/02/24 171.44 173.82 170.935 173.10 383,697
16/02/24 173.65 175.67 172.46 172.48 428,357
15/02/24 176.02 176.51 173.72 174.08 584,254
14/02/24 172.98 175.34 172.93 175.26 495,867
13/02/24 173.63 174.82 171.12 172.61 520,041
12/02/24 178.37 178.37 175.52 175.71 427,268
Quote Details
52wk Low:136.57
52wk High:178.37
Vol:173.17K
Avg Vol(3m):9.2M
1Y Chng:+23.15%
1M Chng:+4.19%
Add to Watch List