Jack Henry & Associates, Inc (JKHY) Stock Price

152.06 ▲ +5.60 (+3.82%)
Open: 147.42 Vol: 831.62K Day's range: 146.50 - 152.64 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.13▼ 151.48▲ 151.30▲ 146.78▲ 157.58▼
MA10 151.89▲ 151.17▲ 150.10▲ 152.40▼ 166.74▼
MA20 151.61▲ 149.92▲ 148.52▲ 158.95▼ 174.20▼
MA50 151.12▲ 147.30▲ 148.29▲ 169.61▼ 183.97▼
MA100 150.10▲ 149.35▲ 156.47▼ 176.61▼ 176.52▼
MA200 148.88▲ 157.11▼ 162.11▼ 184.01▼ 166.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.053▲ 0.583▲ -0.883▼ -2.936▼
RSI 59.929▲ 67.730▲ 62.338▲ 39.644▼ 33.583▼
STOCH 74.768     84.027▲ 90.934▲ 24.332     17.070▼
WILL %R -46.774     -9.105▲ -9.105▲ -54.328     -71.556    
CCI 87.096     111.787▲ 115.340▲ -46.023     -146.592▼
Latest Filters Detected On JKHY
MA $JKHY Price Crossed Above MA(7) Set Alert
Jack Henry & Associates, Inc News
Friday, March 17, 2023 03:00 PM
Holdings Inc. (NYSE:QTWO) price on Friday, March 17, fall -5.72% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $22.92. A look at the stock’s price ...
Friday, March 17, 2023 10:14 AM
Jack Henry & Associates JKHY expanded its partnership with SMA Technologies, a leading provider of Workload Automation & Orchestration platform, and the maker of OpCon. Per the terms of the deal, SMA ...
Friday, March 17, 2023 04:02 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JKHY historical stock data
date open high low close volume
20/03/23 147.42 152.64 146.50 152.06 831,616
17/03/23 148.77 150.02 146.05 146.46 1,672,200
16/03/23 144.76 149.18 142.40 148.11 1,178,658
15/03/23 142.49 147.88 141.265 145.46 1,329,495
14/03/23 144.44 147.09 139.54 141.79 1,588,800
13/03/23 155.87 156.29 139.29 141.27 3,301,882
10/03/23 162.25 163.065 157.535 158.08 633,661
09/03/23 164.80 165.2741 162.76 162.81 364,111
08/03/23 163.26 165.28 163.03 164.27 464,700
07/03/23 164.33 165.63 162.94 163.65 486,791
Quote Details
52wk Low:139.29
52wk High:212.62
Vol:831.62K
Avg Vol(3m):10.7M
1Y Chng:-25.37%
1M Chng:-14.42%
Add to Watch List