| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.69▲ | 153.73▲ | 153.86▲ | 153.38▲ | 153.19▲ |
| MA10 | 153.67▲ | 153.90▼ | 154.02▼ | 153.52▲ | 159.36▼ |
| MA20 | 153.73▲ | 154.02▼ | 154.17▼ | 155.55▼ | 170.19▼ |
| MA50 | 153.81▲ | 154.03▼ | 152.43▲ | 161.00▼ | 168.56▼ |
| MA100 | 153.98▼ | 152.65▲ | 154.85▼ | 171.80▼ | 170.91▼ |
| MA200 | 154.14▼ | 154.88▼ | 159.17▼ | 166.90▼ | 170.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.076▼ | -0.100▼ | 0.236▲ | -2.390▼ |
| RSI | 55.182▲ | 48.861▼ | 51.100▲ | 42.308▼ | 42.238▼ |
| STOCH | 39.118 | 20.415 | 35.108 | 43.619 | 17.648▼ |
| WILL %R | -5.128▲ | -73.214 | -58.676 | -51.192 | -83.908▼ |
| CCI | 120.937▲ | -60.231 | -60.126 | -13.272 | -78.813 |
|
Monday, April 20, 2026 05:56 AM
MONETT, Mo., April 20, 2026 /PRNewswire/ -- Jack Henry ® (Nasdaq: JKHY) today announced the publication of its 2026 Sustainability Report, highlighting the company's progress in advancing responsible ...
|
|
Wednesday, April 15, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the payment processing industry, including Shift4 (NYSE:FOUR) and its peers. Payment processors facilitate ...
|
|
Wednesday, April 15, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the payment processing industry, including Shift4 (NYSE:FOUR) and its peers. Payment processors facilitate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 155.00 | 155.52 | 153.44 | 153.88 | 407,886 |
| 17/04/26 | 154.34 | 154.79 | 152.74 | 154.06 | 857,315 |
| 16/04/26 | 154.025 | 155.54 | 153.23 | 154.15 | 635,842 |
| 15/04/26 | 151.83 | 154.055 | 151.21 | 153.40 | 863,851 |
| 14/04/26 | 151.59 | 153.23 | 151.11 | 151.42 | 801,177 |
| 13/04/26 | 146.93 | 151.43 | 146.93 | 151.40 | 1,126,921 |
| 10/04/26 | 151.732 | 152.39 | 146.92 | 147.20 | 1,186,539 |
| 09/04/26 | 157.75 | 157.75 | 152.23 | 153.38 | 771,310 |
| 08/04/26 | 158.06 | 160.17 | 157.715 | 157.98 | 647,585 |
| 07/04/26 | 157.57 | 161.18 | 156.98 | 158.32 | 770,729 |
|
|
||||
|
|
||||
|
|