Jack Henry & Associates Inc. (JKHY) Stock Price

135.745 ▲ +0.365 (+0.27%)
Open: 136.43 Vol: 42.71K Day's range: 135.07 - 136.43 Jul 16, 12:17 EDT
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.61▲ 135.48▲ 135.49▲ 135.52▲ 133.29▲
MA10 135.47▲ 135.51▲ 135.80▼ 134.09▲ 129.60▲
MA20 135.44▲ 135.89▼ 136.00▼ 132.36▲ 125.40▲
MA50 135.75▼ 135.48▲ 134.67▲ 127.72▲ 117.10▲
MA100 135.78▼ 134.12▲ 132.36▲ 124.26▲ 104.38▲
MA200 134.55▲ 132.18▲ 130.83▲ 119.18▲ 87.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.085▼ -0.208▼ 0.226▲ 0.855▲
RSI 55.083▲ 51.128▲ 54.846▲ 67.230▲ 71.429▲
STOCH 85.261▲ 25.123     16.187▼ 89.915▲ 91.474▲
WILL %R -3.571▲ -50.368     -64.844     -14.460▲ -6.603▲
CCI 143.531▲ -7.983     -68.729     86.213     117.995▲
Latest Filters Detected On JKHY
CDL $JKHY Harami Candlestick Pattern Detected Set Alert
Jack Henry & Associates Inc. News
Wednesday, July 11, 2018 03:27 AM
MONETT, Mo., July 10, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial servic...
Friday, July 06, 2018 08:09 AM
Shake Shack (NYSE:SHAK): It finally has a realistic valuation. Jack Henry & Associates (NASDAQ:JKHY): It's a fabulous service company. The Kraft Heinz Company (NASDAQ:KHC): The stock can head to $70. ...
Thursday, July 05, 2018 07:16 AM
MONETT, MO (July 5, 2018) — Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. T...
JKHY historical stock data
date open high low close volume
16/07/18 136.43 136.43 135.07 135.745 42,711
13/07/18 137.07 137.07 135.23 135.38 326,047
12/07/18 136.00 137.11 136.00 136.95 359,763
11/07/18 134.26 135.6215 134.08 135.30 243,898
10/07/18 134.96 134.98 133.61 134.25 232,542
09/07/18 134.07 134.72 133.94 134.62 271,006
06/07/18 132.54 133.803 132.49 133.66 239,414
05/07/18 132.03 132.69 130.69 132.61 304,841
03/07/18 131.18 132.25 130.26 131.76 199,408
02/07/18 129.88 130.75 129.59 130.60 320,039
Quote Details
Bid:132.02
Ask:138.90
52wk Low:97.001
52wk High:137.11
Vol:42.71K
Avg Vol(3m):6M
1Y Chng:+29.97%
1M Chng:+7.03%
Add to Watch List