| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.61▲ | 135.48▲ | 135.49▲ | 135.52▲ | 133.29▲ |
| MA10 | 135.47▲ | 135.51▲ | 135.80▼ | 134.09▲ | 129.60▲ |
| MA20 | 135.44▲ | 135.89▼ | 136.00▼ | 132.36▲ | 125.40▲ |
| MA50 | 135.75▼ | 135.48▲ | 134.67▲ | 127.72▲ | 117.10▲ |
| MA100 | 135.78▼ | 134.12▲ | 132.36▲ | 124.26▲ | 104.38▲ |
| MA200 | 134.55▲ | 132.18▲ | 130.83▲ | 119.18▲ | 87.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.085▼ | -0.208▼ | 0.226▲ | 0.855▲ |
| RSI | 55.083▲ | 51.128▲ | 54.846▲ | 67.230▲ | 71.429▲ |
| STOCH | 85.261▲ | 25.123 | 16.187▼ | 89.915▲ | 91.474▲ |
| WILL %R | -3.571▲ | -50.368 | -64.844 | -14.460▲ | -6.603▲ |
| CCI | 143.531▲ | -7.983 | -68.729 | 86.213 | 117.995▲ |
| CDL | $JKHY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 11, 2018 03:27 AM
MONETT, Mo., July 10, 2018 /PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial servic...
|
|
Friday, July 06, 2018 08:09 AM
Shake Shack (NYSE:SHAK): It finally has a realistic valuation. Jack Henry & Associates (NASDAQ:JKHY): It's a fabulous service company. The Kraft Heinz Company (NASDAQ:KHC): The stock can head to $70. ...
|
|
Thursday, July 05, 2018 07:16 AM
MONETT, MO (July 5, 2018) — Jack Henry & Associates, Inc. ® (NASDAQ:JKHY) is a leading provider of technology solutions and payment processing services primarily for the financial services industry. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 136.43 | 136.43 | 135.07 | 135.745 | 42,711 |
| 13/07/18 | 137.07 | 137.07 | 135.23 | 135.38 | 326,047 |
| 12/07/18 | 136.00 | 137.11 | 136.00 | 136.95 | 359,763 |
| 11/07/18 | 134.26 | 135.6215 | 134.08 | 135.30 | 243,898 |
| 10/07/18 | 134.96 | 134.98 | 133.61 | 134.25 | 232,542 |
| 09/07/18 | 134.07 | 134.72 | 133.94 | 134.62 | 271,006 |
| 06/07/18 | 132.54 | 133.803 | 132.49 | 133.66 | 239,414 |
| 05/07/18 | 132.03 | 132.69 | 130.69 | 132.61 | 304,841 |
| 03/07/18 | 131.18 | 132.25 | 130.26 | 131.76 | 199,408 |
| 02/07/18 | 129.88 | 130.75 | 129.59 | 130.60 | 320,039 |
|
|
||||
|
|
||||
|
|
||||
|
|