Jack Henry & Associates, Inc (JKHY) Stock Price

148.44 ▲ +0.90 (+0.61%)
Open: 150.60 Vol: 455.5K Day's range: 147.58 - 150.67 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.27▲ 148.48▼ 148.31▲ 148.04▲ 152.06▼
MA10 148.45▼ 148.51▼ 148.53▼ 150.82▼ 158.27▼
MA20 148.56▼ 148.52▼ 147.97▲ 152.54▼ 159.28▼
MA50 148.38▲ 148.09▲ 149.85▼ 160.74▼ 166.34▼
MA100 148.78▼ 150.34▼ 151.16▼ 159.53▼ 173.92▼
MA200 148.04▲ 151.23▼ 153.94▼ 162.69▼ 168.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.027▼ 0.223▲ -0.146▼ -1.267▼
RSI 49.223▼ 50.404▲ 48.806▼ 34.441▼ 39.726▼
STOCH 31.266     30.478     44.327     14.535▼ 16.393▼
WILL %R -45.304     -66.766     -50.679     -78.550▼ -92.384▼
CCI -34.901     -45.146     20.140     -80.091     -122.999▼
Latest Filters Detected On JKHY
GAP $JKHY Open Gap Up %2 Set Alert
Jack Henry & Associates, Inc News
Wednesday, September 27, 2023 05:00 PM
Fintel reports that on September 27, 2023, DA Davidson upgraded their outlook for Jack Henry & Associates (NASDAQ:JKHY) from Neutral to Buy. As of August 31, 2023, the average one-year price target ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, September 26, 2023 10:39 AM
Fintech company Marstone, Inc. has announced a collaboration to integrate its digital wealth platform with Jack Henry & Associates, Inc.'s JKHY Banno digital banking platform. This partnership allows ...
JKHY historical stock data
date open high low close volume
27/09/23 150.60 150.67 147.58 148.44 455,500
26/09/23 147.04 149.60 146.28 147.54 434,400
25/09/23 147.38 148.28 147.06 147.74 252,748
22/09/23 148.46 149.31 147.80 147.89 301,928
21/09/23 152.22 152.22 148.60 148.61 310,700
20/09/23 153.12 154.23 152.22 152.88 364,100
19/09/23 154.26 154.58 152.27 152.69 362,200
18/09/23 155.16 156.35 154.12 155.19 431,600
15/09/23 152.75 154.72 152.49 154.49 725,900
14/09/23 152.16 153.51 151.08 152.75 343,100
Quote Details
52wk Low:139.29
52wk High:202.66
Vol:455.5K
Avg Vol(3m):9.8M
1Y Chng:-19.86%
1M Chng:-5.13%
Add to Watch List