| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.95▲ | 148.64▲ | 148.19▲ | 145.36▲ | 151.07▼ |
| MA10 | 148.87▲ | 147.73▲ | 147.12▲ | 145.57▲ | 156.62▼ |
| MA20 | 148.68▲ | 146.95▲ | 146.07▲ | 150.11▼ | 148.78▲ |
| MA50 | 147.98▲ | 145.54▲ | 144.91▲ | 156.62▼ | 159.09▼ |
| MA100 | 147.12▲ | 144.99▲ | 146.90▲ | 148.06▲ | 165.20▼ |
| MA200 | 146.14▲ | 147.57▲ | 155.02▼ | 156.86▼ | 165.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.204▲ | 0.358▲ | 0.005▲ | -0.079▼ |
| RSI | 65.026▲ | 73.739▲ | 70.920▲ | 45.975▼ | 46.935▼ |
| STOCH | 82.758▲ | 94.024▲ | 79.363 | 38.399 | 31.577 |
| WILL %R | -16.049▲ | -3.430▲ | -3.202▲ | -48.591 | -77.917▼ |
| CCI | 115.137▲ | 98.321 | 148.854▲ | 29.575 | -91.390 |
|
Tuesday, October 06, 2026 12:10 AM
Jack Henry & Associates (US4262811015) faces a lower Morgan Stanley valuation marker after the bank cut its price target from USD 170.00 to USD 158.00 on September 30, 2026, while retaining an ...
|
|
Monday, October 05, 2026 09:59 AM
Is ALKT a good stock to buy? We came across a bullish thesis on Alkami Technology, Inc. on Tiger Multibagger Watchlist’s Substack. The thesis was published on July 1st when the stock was trading at ...
|
|
Sunday, October 04, 2026 05:00 PM
Jack Henry ® (Nasdaq: JKHY) is pleased to share that 10 financial institutions have received 2026 WebAwards for websites built using Jack Henry web hosting and graphic design services, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 145.86 | 149.175 | 145.375 | 149.035 | 481,674 |
| 07/10/26 | 144.41 | 146.90 | 142.22 | 145.69 | 661,065 |
| 06/10/26 | 144.22 | 145.77 | 143.76 | 144.43 | 603,000 |
| 05/10/26 | 142.34 | 145.37 | 142.34 | 145.12 | 724,100 |
| 02/10/26 | 143.62 | 144.405 | 141.74 | 142.54 | 689,282 |
| 01/10/26 | 145.00 | 147.34 | 142.93 | 143.84 | 1,057,170 |
| 30/09/26 | 145.88 | 147.488 | 142.75 | 143.24 | 851,387 |
| 29/09/26 | 146.31 | 147.39 | 145.02 | 146.22 | 866,920 |
| 28/09/26 | 147.49 | 148.66 | 146.185 | 147.82 | 912,278 |
| 25/09/26 | 147.77 | 148.305 | 146.52 | 147.79 | 572,982 |
|
|
||||
|
|
||||
|
|