Jack Henry & Associates, Inc (JKHY) Stock Price

152.50 ▲ +1.00 (+0.66%)
Open: 152.60 Vol: 713.5K Day's range: 148.73 - 153.07 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.97▲ 152.13▲ 151.89▲ 153.53▼ 157.50▼
MA10 151.74▲ 151.53▲ 151.39▲ 155.94▼ 157.89▼
MA20 151.95▲ 151.47▲ 152.43▲ 158.40▼ 158.77▼
MA50 151.80▲ 153.23▼ 154.13▼ 158.67▼ 165.92▼
MA100 151.30▲ 154.52▼ 158.13▼ 159.14▼ 154.64▼
MA200 152.21▲ 158.18▼ 158.28▼ 168.34▼ 138.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.293▲ 0.165▲ -1.007▼ -0.440▼
RSI 63.975▲ 53.997▲ 47.800▼ 40.020▼ 43.311▼
STOCH 50.383     77.769     62.276     11.562▼ 41.400    
WILL %R -0.439▲ -10.571▲ -20.518▲ -81.610▼ -74.224    
CCI 155.088▲ 78.479     39.773     -111.889▼ -147.979▼
Latest Filters Detected On JKHY
CDL $JKHY Hammer Candlestick Pattern Detected Set Alert
BREAK $JKHY Price Breaks 30 Days High Set Alert
BREAK $JKHY Price Breaks 60 Days High Set Alert
MA $JKHY Price Crossed Above MA(7) Set Alert
RSI $JKHY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JKHY RSI Cross Up and Volume Set Alert
Jack Henry & Associates, Inc News
Monday, January 25, 2021 02:49 AM
DNB Asset Management AS purchased a new position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY) during the fourth quarter, Holdings Channel.com reports. The institutional investor purchased ...
Friday, January 22, 2021 04:51 PM
BKD Wealth Advisors LLC raised its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Wednesday, January 20, 2021 05:00 AM
Jack Henry& Associates, Inc. ® is a leading provider of technology solutions and payment processing services primarily for the financial services industry. Louisville, Kentucky- based Commonwealth ...
JKHY historical stock data
date open high low close volume
25/01/21 152.60 153.07 148.73 152.50 713,500
22/01/21 153.47 153.70 150.73 151.50 933,900
21/01/21 155.45 156.97 153.00 153.10 518,100
20/01/21 156.31 158.36 154.71 154.76 518,100
19/01/21 156.12 156.41 154.45 155.81 455,800
15/01/21 153.92 155.81 152.88 154.55 415,300
14/01/21 158.36 159.56 153.71 153.96 442,900
13/01/21 160.80 161.48 157.68 157.89 400,600
12/01/21 164.29 164.29 160.01 160.39 607,900
11/01/21 167.99 169.23 164.48 164.98 509,696
Quote Details
52wk Low:123.64
52wk High:200.98
Vol:713.5K
Avg Vol(3m):10.4M
1Y Chng:-9.83%
1M Chng:-0.87%
Add to Watch List