Novanta Inc. (NOVT) Stock Price

84.49 ▼ -0.76 (-0.89%)
Open: 85.18 Vol: 143.04K Day's range: 83.89 - 85.29 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.56▼ 84.72▼ 84.75▼ 86.15▼ 90.19▼
MA10 84.65▼ 84.78▼ 84.89▼ 88.72▼ 86.08▼
MA20 84.71▼ 84.98▼ 85.58▼ 90.51▼ 85.68▼
MA50 84.76▼ 86.06▼ 87.94▼ 85.70▼ 75.53▲
MA100 85.02▼ 88.49▼ 90.11▼ 85.23▼ 65.08▲
MA200 86.28▼ 90.51▼ 88.45▼ 75.79▲ 42.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.060▲ 0.057▲ -1.141▼ -0.313▼
RSI 35.464▼ 32.038▼ 30.606▼ 37.285▼ 53.053▲
STOCH 21.042     58.120     41.923     5.925▼ 67.984    
WILL %R -65.421     -61.783     -77.612▼ -95.142▼ -63.411    
CCI -164.625▼ -137.037▼ -95.551     -142.225▼ -8.510    
Latest Filters Detected On NOVT
BREAK $NOVT Price Breaks 10 Days Low Set Alert
BREAK $NOVT Price Breaks 20 Days Low Set Alert
MACD $NOVT MACD(12,26,9) Crossed Below Zero Set Alert
Novanta Inc. News
Monday, July 15, 2019 11:39 AM
Grupo Televisa, Ryanair, National Oilwell Varco (NYSE:NOV) and Multichoice (OTCPK:MCHOY) (South Africa-received in a corporate action and then sold) were the only detractors. For the fiscal year ...
Monday, July 15, 2019 11:01 AM
The largest detractors were Foot Locker (NYSE:FL), Philip Morris International (NYSE:PM), National Oilwell Varco (NYSE:NOV), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), and Regeneron Pharmaceuticals ...
Monday, July 01, 2019 04:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Novanta Inc. (NASDAQ:NOVT), then you might want to ...
NOVT historical stock data
date open high low close volume
17/07/19 85.18 85.29 83.89 84.49 143,036
16/07/19 85.51 86.57 84.92 85.25 141,932
15/07/19 87.96 87.96 86.02 86.125 68,879
12/07/19 87.275 88.03 86.58 87.805 249,927
11/07/19 90.71 90.71 86.525 87.06 243,842
10/07/19 91.26 92.17 90.29 90.52 200,212
09/07/19 91.09 92.09 90.36 90.58 202,457
08/07/19 91.345 91.495 90.33 91.08 131,506
05/07/19 91.58 92.14 90.915 92.125 61,633
03/07/19 91.80 92.96 91.14 92.205 36,182
Quote Details
52wk Low:55.68
52wk High:96.24
Vol:143.04K
Avg Vol(3m):2.5M
1Y Chng:+25.73%
1M Chng:+3.70%
Add to Watch List