| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.65▲ | 148.23▲ | 148.20▲ | 154.78▼ | 165.73▼ |
| MA10 | 148.28▲ | 148.27▲ | 148.96▲ | 160.73▼ | 167.33▼ |
| MA20 | 147.96▲ | 149.32▼ | 151.91▼ | 166.00▼ | 164.07▼ |
| MA50 | 148.14▲ | 154.09▼ | 158.21▼ | 167.16▼ | 159.95▼ |
| MA100 | 149.25▲ | 158.72▼ | 163.36▼ | 162.60▼ | 151.18▼ |
| MA200 | 152.36▼ | 164.19▼ | 168.47▼ | 157.74▼ | 142.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.273▲ | 0.017▲ | -2.324▼ | -1.022▼ |
| RSI | 68.517▲ | 41.846▼ | 27.816▼ | 27.859▼ | 42.399▼ |
| STOCH | 97.478▲ | 34.295 | 16.542▼ | 7.272▼ | 52.296 |
| WILL %R | -4.384▲ | -41.131 | -70.958 | -90.386▼ | -92.721▼ |
| CCI | 188.164▲ | 32.255 | -49.825 | -173.285▼ | -115.621▼ |
| ▼ RSI&STOCH | $NOVT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $NOVT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NOVT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NOVT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NOVT Price Breaks 10 Days Low | Set Alert |
| CDL | $NOVT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NOVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 149.04 | 150.67 | 146.86 | 149.41 | 161,045 |
| 18/04/24 | 154.24 | 154.525 | 149.725 | 150.02 | 190,181 |
| 17/04/24 | 160.36 | 160.36 | 154.035 | 154.50 | 151,426 |
| 16/04/24 | 159.78 | 160.66 | 157.64 | 158.78 | 148,078 |
| 15/04/24 | 163.81 | 164.90 | 159.90 | 161.18 | 138,593 |
| 12/04/24 | 165.35 | 167.95 | 161.50 | 163.00 | 117,588 |
| 11/04/24 | 164.95 | 168.0511 | 163.86 | 167.44 | 113,308 |
| 10/04/24 | 164.19 | 166.235 | 161.74 | 163.87 | 187,878 |
| 09/04/24 | 168.91 | 171.5346 | 168.44 | 170.49 | 82,889 |
| 08/04/24 | 169.11 | 171.85 | 167.64 | 168.60 | 118,353 |
|
|
||||
|
|
||||
|
|