Novanta Inc. (NOVT) Stock Price

69.43 ▲ +0.89 (+1.30%)
Open: 69.36 Vol: 120.9K Day's range: 68.605 - 70.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.28▼ 69.59▼ 69.68▼ 67.75▲ 64.05▲
MA10 69.45▼ 69.78▼ 69.19▲ 66.91▲ 64.43▲
MA20 69.62▼ 69.13▲ 68.34▲ 64.00▲ 66.16▲
MA50 69.50▼ 67.86▲ 67.51▲ 65.46▲ 63.58▲
MA100 68.30▲ 66.97▲ 64.96▲ 66.92▲ 51.82▲
MA200 67.69▲ 63.96▲ 62.86▲ 65.46▲ 33.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.061▼ 0.075▲ 0.717▲ -0.134▼
RSI 40.691▼ 56.893▲ 63.205▲ 63.800▲ 55.273▲
STOCH 3.556▼ 44.994     77.277     88.422▲ 37.597    
WILL %R -94.872▼ -56.298     -34.543     -9.728▲ -40.656    
CCI -109.394▼ -43.323     35.171     121.140▲ 75.690    
Latest Filters Detected On NOVT
CDL $NOVT Doji Candlestick Pattern Detected Set Alert
CDL $NOVT Doji Star Candlestick Pattern Detected Set Alert
BREAK $NOVT Price Breaks 10 Days High Set Alert
BREAK $NOVT Price Breaks 20 Days High Set Alert
BREAK $NOVT Price Breaks 30 Days High Set Alert
Novanta Inc. News
Tuesday, January 15, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Novanta with our free daily email newsletter: Anderson Hoagland & Co. decreased its stake in shares of Novanta ...
Saturday, January 12, 2019 10:51 PM
Novanta Inc (NASDAQ:NOVT) – Research analysts at William Blair issued their Q4 2018 earnings per share estimates for shares of Novanta in a research note issued to investors on Wednesday, January 9th. ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
NOVT historical stock data
date open high low close volume
18/01/19 69.36 70.43 68.605 69.43 120,899
17/01/19 66.92 69.03 66.11 68.54 90,136
16/01/19 67.60 68.53 66.74 67.21 170,407
15/01/19 65.90 67.63 65.90 67.49 92,983
14/01/19 67.13 67.14 65.94 66.06 128,710
11/01/19 67.14 67.80 66.22 67.56 102,663
10/01/19 66.97 67.62 66.00 67.45 128,781
09/01/19 65.24 67.81 64.48 67.11 331,932
08/01/19 64.33 64.885 63.5852 64.78 91,826
07/01/19 61.98 63.99 61.98 63.47 114,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.40
52wk High:78.85
Vol:120.9K
Avg Vol(3m):3.3M
1Y Chng:+29.90%
1M Chng:+14.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.39B