Novanta Inc. (NOVT) Stock Price

80.595 ▼ -1.14 (-1.39%)
Open: 81.165 Vol: 72.65K Day's range: 80.59 - 81.43 May 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.68▼ 80.99▼ 81.02▼ 82.15▼ 83.73▼
MA10 80.81▼ 81.05▼ 81.35▼ 82.03▼ 84.75▼
MA20 81.04▼ 81.48▼ 82.54▼ 84.13▼ 79.95▲
MA50 81.57▼ 82.47▼ 82.06▼ 84.89▼ 71.98▲
MA100 82.81▼ 81.97▼ 83.46▼ 78.10▲ 61.06▲
MA200 82.00▼ 83.75▼ 85.06▼ 72.95▲ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.047▼ -0.259▼ -0.382▼ -0.540▼
RSI 32.542▼ 34.049▼ 36.351▼ 40.821▼ 54.215▲
STOCH 7.669▼ 35.476     10.119▼ 38.925     53.869    
WILL %R -99.367▼ -99.699▼ -99.866▼ -71.936     -51.114    
CCI -91.049     -166.715▼ -97.248     -91.284     -68.928    
Latest Filters Detected On NOVT
MA $NOVT Price Crossed Below MA(7) Set Alert
MA $NOVT Price Crossed Below MA(13) Set Alert
Novanta Inc. News
Monday, May 20, 2019 03:02 AM
Few companies can measure the pulse of the oil market better than National Oilwell Varco (NYSE: NOV) . As the oil industry's leading equipment maker, it knows precisely where oilfield service ...
Tuesday, May 14, 2019 05:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at National Oilwell Varco, Inc. (NYSE:NOV ...
Saturday, May 11, 2019 01:21 PM
Novanta, Inc. (NASDAQ:NOVT) Q1 2019 Earnings Conference Call May 7, 2019 10:00 AM ET Company Participants Ray Nash - Corporate Finance Leader Matthijs Glastra - CEO Robert Buckley - CFO Conference ...
NOVT historical stock data
date open high low close volume
20/05/19 81.165 81.43 80.59 80.595 72,652
17/05/19 83.04 83.315 81.63 81.735 95,075
16/05/19 84.20 84.88 83.41 84.14 189,362
15/05/19 81.18 83.60 80.96 83.215 181,282
14/05/19 80.50 81.89 79.0957 81.06 128,585
13/05/19 80.29 80.88 78.88 79.96 239,185
10/05/19 81.76 85.01 80.71 82.74 252,367
09/05/19 81.40 84.99 80.54 82.37 173,734
08/05/19 82.88 86.08 82.15 82.33 192,899
07/05/19 87.99 87.99 77.71 82.19 532,799
Quote Details
52wk Low:55.68
52wk High:89.78
Vol:72.65K
Avg Vol(3m):2.8M
1Y Chng:+20.02%
1M Chng:-8.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.92B