Novanta Inc (NOVT) Stock Price

99.01 ▲ +0.75 (+0.76%)
Open: 98.83 Vol: 107.46K Day's range: 97.23 - 99.24 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.79▲ 98.85▲ 98.70▲ 98.10▲ 88.55▲
MA10 98.83▲ 98.56▲ 98.70▲ 94.70▲ 81.82▲
MA20 98.84▲ 98.70▲ 98.69▲ 89.90▲ 87.22▲
MA50 98.53▲ 98.74▲ 95.78▲ 82.36▲ 85.75▲
MA100 98.62▲ 95.33▲ 91.43▲ 87.49▲ 79.21▲
MA200 98.42▲ 90.56▲ 86.99▲ 85.27▲ 58.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.028▲ -0.208▼ 1.032▲ 1.249▲
RSI 57.472▲ 55.459▲ 57.408▲ 66.818▲ 60.250▲
STOCH 39.254     85.513▲ 58.629     82.711▲ 67.999    
WILL %R -1.176▲ -1.458▲ -27.155     -9.157▲ -5.113▲
CCI 114.997▲ 85.111     32.893     89.333     140.767▲
Latest Filters Detected On NOVT
CDL $NOVT Marubozu Candlestick Pattern Detected Set Alert
Novanta Inc News
Saturday, May 23, 2020 06:20 AM
Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in National-Oilwell Varco, Inc. (NYSE:NOV) by 8.0% in the first quarter, according to its most recent Form 13F filing with the Securities & ...
Thursday, May 21, 2020 03:04 PM
HOUSTON--(BUSINESS WIRE)--National Oilwell Varco, Inc. (NYSE: NOV) will hold a conference call to discuss its second quarter 2020 results on Tuesday, July 28, 2020 at 10 a.m. (Central Time). NOV will ...
Thursday, May 21, 2020 06:26 AM
Houston-based National Oilwell Varco (NYSE: NOV), which provides technology, equipment and services for the upstream energy sector, is the latest energy company to make a change to its dividend. NOV ...
NOVT historical stock data
date open high low close volume
22/05/20 98.83 99.24 97.23 99.01 107,460
21/05/20 98.85 99.75 97.85 98.26 79,208
20/05/20 99.21 100.765 97.52 98.64 167,791
19/05/20 96.58 99.59 96.57 97.39 120,796
18/05/20 93.94 97.56 93.94 97.19 174,996
15/05/20 89.89 91.43 88.83 91.28 159,755
14/05/20 92.00 93.05 87.42 90.31 231,028
13/05/20 92.86 93.89 91.24 93.72 287,669
12/05/20 90.62 98.33 90.62 93.30 297,319
11/05/20 86.56 89.83 85.10 87.91 116,413
Quote Details
52wk Low:66.44
52wk High:100.765
Vol:107.46K
Avg Vol(3m):2.9M
1Y Chng:+16.41%
1M Chng:+25.60%
Add to Watch List