Novanta Inc. (NOVT) Stock Price

84.585 ▲ +2.585 (+3.15%)
Open: 82.38 Vol: 64.91K Day's range: 82.38 - 84.585 Mar 21, 11:35 EDT
IEX Real-Time Price
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.29▲ 83.80▲ 83.37▲ 83.76▲ 82.54▲
MA10 83.81▲ 83.10▲ 82.64▲ 83.80▲ 76.86▲
MA20 83.23▲ 82.62▲ 83.24▲ 82.41▲ 70.94▲
MA50 82.35▲ 83.81▲ 84.14▲ 75.19▲ 67.88▲
MA100 82.98▲ 84.09▲ 83.09▲ 69.64▲ 56.42▲
MA200 83.84▲ 82.78▲ 79.46▲ 68.88▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.360▲ 0.209▲ -0.409▼ 1.917▲
RSI 69.090▲ 62.956▲ 57.456▲ 64.634▲ 69.136▲
STOCH 91.106▲ 82.781▲ 69.373     62.190     95.280▲
WILL %R 0.000▲ 0.000▲ -9.456▲ -28.481     -6.855▲
CCI 104.614▲ 141.060▲ 127.261▲ 39.680     114.805▲
Latest Filters Detected On NOVT
CDL $NOVT Marubozu Candlestick Pattern Detected Set Alert
MA $NOVT Price Crossed Above MA(7) Set Alert
MA $NOVT Price Crossed Above MA(13) Set Alert
Novanta Inc. News
NOVT historical stock data
date open high low close volume
21/03/19 82.38 84.585 82.38 84.585 64,908
20/03/19 82.86 83.685 80.88 82.00 220,286
19/03/19 84.40 84.9777 82.76 83.02 129,664
18/03/19 85.49 86.07 83.07 83.89 132,371
15/03/19 84.73 86.61 84.3235 85.33 291,627
14/03/19 83.94 85.385 83.4207 84.88 122,085
13/03/19 84.54 84.75 83.66 83.94 144,152
12/03/19 84.24 84.86 83.3747 84.04 91,442
11/03/19 82.53 84.20 82.18 84.03 89,146
08/03/19 82.33 82.80 80.41 82.26 131,847
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.60
52wk High:86.61
Vol:64.91K
Avg Vol(3m):2.6M
1Y Chng:+65.85%
1M Chng:+18.05%
Add to Watch List