| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.54▼ | 1.47▼ |
| MA10 | 1.40▼ | 1.42▼ | 1.50▼ | 1.49▼ | 1.59▼ |
| MA20 | 1.40▼ | 1.50▼ | 1.54▼ | 1.51▼ | 2.02▼ |
| MA50 | 1.43▼ | 1.55▼ | 1.53▼ | 1.61▼ | 2.84▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.51▼ | 2.09▼ | 3.23▼ |
| MA200 | 1.55▼ | 1.52▼ | 1.58▼ | 2.75▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.027▼ | 0.011▲ | -0.009▼ |
| RSI | 22.382▼ | 30.703▼ | 29.387▼ | 39.833▼ | 33.382▼ |
| STOCH | 45.833 | 4.294▼ | 4.992▼ | 58.472 | 23.634 |
| WILL %R | -75.000▼ | -96.296▼ | -96.721▼ | -95.385▼ | -95.495▼ |
| CCI | -337.867▼ | -115.848▼ | -103.046▼ | -68.007 | -110.438▼ |
| RSI | $BLND RSI(14) Crossed Below 50 | Set Alert |
| MA | $BLND Price Crossed Below MA(50) | Set Alert |
| MA | $BLND Price Crossed Below MA(26) | Set Alert |
| MA | $BLND Price Crossed Below MA(13) | Set Alert |
| MA | $BLND Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLND Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %2 | Set Alert |
|
Saturday, May 09, 2026 08:07 AM
Blend Labs (NYSE:BLND) reported first-quarter 2026 results above its guidance ranges, as management highlighted growth in its mortgage and consumer banking businesses and outlined an expanded ...
|
|
Thursday, May 07, 2026 07:52 PM
Q1 2026 earnings call: revenue beat, margin gains, Autopilot adoption and June paid tiers, plus Q2 guidance and key risks—read now.
|
|
Wednesday, May 06, 2026 07:46 AM
This article first appeared on GuruFocus. Blend Labs Inc (NYSE:BLND) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $29.53 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.455 | 1.56 | 1.365 | 1.38 | 4,087,453 |
| 07/05/26 | 1.62 | 1.69 | 1.585 | 1.62 | 2,797,041 |
| 06/05/26 | 1.57 | 1.61 | 1.50 | 1.60 | 2,023,046 |
| 05/05/26 | 1.55 | 1.615 | 1.535 | 1.55 | 3,870,511 |
| 04/05/26 | 1.50 | 1.6094 | 1.50 | 1.53 | 2,607,626 |
| 01/05/26 | 1.49 | 1.55 | 1.4601 | 1.52 | 1,495,197 |
| 30/04/26 | 1.43 | 1.49 | 1.39 | 1.46 | 2,241,993 |
| 29/04/26 | 1.41 | 1.45 | 1.39 | 1.42 | 1,246,540 |
| 28/04/26 | 1.39 | 1.48 | 1.39 | 1.43 | 4,813,170 |
| 27/04/26 | 1.45 | 1.48 | 1.40 | 1.41 | 1,154,467 |
|
|
||||
|
|
||||
|
|