| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.00▲ | 1.08▼ | 1.04▼ |
| MA10 | 1.02▲ | 1.00▲ | 0.99▲ | 1.12▼ | 1.09▼ |
| MA20 | 1.00▲ | 0.99▲ | 0.98▲ | 1.09▼ | 1.37▼ |
| MA50 | 1.00▲ | 1.03▼ | 1.11▼ | 1.16▼ | 1.77▼ |
| MA100 | 0.98▲ | 1.11▼ | 1.13▼ | 1.42▼ | 2.63▼ |
| MA200 | 0.99▲ | 1.12▼ | 1.06▼ | 1.56▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.013▲ | -0.007▼ | -0.008▼ |
| RSI | 63.474▲ | 55.688▲ | 48.277▼ | 43.406▼ | 36.435▼ |
| STOCH | 83.333▲ | 87.738▲ | 66.000 | 44.724 | 20.587 |
| WILL %R | 0.000▲ | 0.000▲ | -18.232▲ | -62.752 | -78.477▼ |
| CCI | 97.849 | 130.176▲ | 205.178▲ | -128.446▼ | -76.099 |
|
Wednesday, November 04, 2026 05:08 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, June 08, 2026 05:00 PM
Blend Labs, Inc. (NYSE: BLND) operates a digital banking origination platform used by financial institutions — including large banks, fintechs, credit unions, and independent mortgage banks — to ...
|
|
Wednesday, May 06, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.9487 | 1.02 | 0.9487 | 1.02 | 955,800 |
| 09/11/26 | 0.97 | 1.05 | 0.9328 | 0.9855 | 975,665 |
| 06/11/26 | 0.9701 | 1.00 | 0.8538 | 0.9837 | 3,146,760 |
| 05/11/26 | 1.27 | 1.30 | 1.12 | 1.14 | 1,124,779 |
| 04/11/26 | 1.23 | 1.30 | 1.215 | 1.28 | 2,566,200 |
| 03/11/26 | 1.16 | 1.18 | 1.13 | 1.16 | 1,533,693 |
| 02/11/26 | 1.12 | 1.24 | 1.12 | 1.20 | 1,249,373 |
| 30/10/26 | 1.16 | 1.16 | 1.08 | 1.12 | 1,639,543 |
| 29/10/26 | 1.18 | 1.19 | 1.13 | 1.16 | 1,178,894 |
| 28/10/26 | 1.17 | 1.19 | 1.125 | 1.16 | 917,588 |
|
|
||||
|
|
||||
|
|