| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.65▼ | 1.90▼ | 1.72▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.76▼ | 1.84▼ | 1.71▼ |
| MA20 | 1.67▼ | 1.79▼ | 1.89▼ | 1.80▼ | 1.64▼ |
| MA50 | 1.66▼ | 1.92▼ | 1.86▼ | 1.75▼ | 2.40▼ |
| MA100 | 1.76▼ | 1.86▼ | 1.82▼ | 1.66▼ | 3.05▼ |
| MA200 | 1.89▼ | 1.81▼ | 1.79▼ | 2.18▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.043▼ | -0.002▼ | 0.067▲ |
| RSI | 28.769▼ | 23.046▼ | 24.365▼ | 41.549▼ | 43.230▼ |
| STOCH | 13.675▼ | 24.472 | 4.819▼ | 67.038 | 64.199 |
| WILL %R | -84.615▼ | -97.333▼ | -97.802▼ | -97.826▼ | -50.000 |
| CCI | -206.202▼ | -78.517 | -81.940 | -82.319 | 74.818 |
| RSI | $BLND RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BLND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BLND Price Crossed Below MA(50) | Set Alert |
| MA | $BLND Price Crossed Below MA(26) | Set Alert |
| MA | $BLND Price Crossed Below MA(13) | Set Alert |
| MA | $BLND Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLND Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLND Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 09:01 PM
Blend Labs Inc. (NYSE: BLND), a leading digital origination platform for banks, credit unions, and mortgage lenders, today announced that Nima Ghamsari, Co-Founder and Head of Blend, will participate ...
|
|
Tuesday, August 04, 2026 09:01 PM
Blend Labs Inc. (NYSE: BLND), a leading digital origination platform for banks, credit unions, and mortgage lenders, today announced that Nima Ghamsari, Co-Founder and Head of Blend, will participate ...
|
|
Thursday, July 16, 2026 12:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.75 | 1.876 | 1.62 | 1.63 | 5,304,733 |
| 06/08/26 | 2.04 | 2.08 | 1.94 | 1.95 | 3,707,806 |
| 05/08/26 | 2.00 | 2.045 | 1.965 | 2.01 | 1,828,039 |
| 04/08/26 | 1.91 | 2.00 | 1.91 | 1.99 | 2,003,591 |
| 03/08/26 | 1.80 | 1.94 | 1.80 | 1.93 | 1,648,278 |
| 31/07/26 | 1.73 | 1.80 | 1.71 | 1.78 | 925,955 |
| 30/07/26 | 1.79 | 1.795 | 1.67 | 1.75 | 1,510,754 |
| 29/07/26 | 1.77 | 1.85 | 1.77 | 1.81 | 1,951,955 |
| 28/07/26 | 1.78 | 1.82 | 1.73 | 1.79 | 1,699,887 |
| 27/07/26 | 1.73 | 1.77 | 1.7135 | 1.75 | 1,417,433 |
|
|
||||
|
|
||||
|
|