| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.72▼ | 1.66▲ | 1.69▲ |
| MA10 | 1.71▼ | 1.73▼ | 1.72▼ | 1.68▲ | 1.57▲ |
| MA20 | 1.72▼ | 1.72▼ | 1.69▲ | 1.68▲ | 1.62▲ |
| MA50 | 1.72▼ | 1.67▲ | 1.69▲ | 1.57▲ | 2.59▼ |
| MA100 | 1.72▼ | 1.69▲ | 1.69▲ | 1.66▲ | 3.16▼ |
| MA200 | 1.69▲ | 1.69▲ | 1.63▲ | 2.48▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.003▲ | -0.005▼ | 0.077▲ |
| RSI | 34.789▼ | 48.299▼ | 51.184▲ | 53.419▲ | 43.621▼ |
| STOCH | 25.556 | 47.421 | 58.889 | 44.678 | 63.432 |
| WILL %R | -83.333▼ | -73.333 | -73.333 | -44.000 | -40.503 |
| CCI | -252.778▼ | -87.165 | -63.492 | 59.616 | 61.873 |
|
Tuesday, June 16, 2026 11:02 AM
Blend (NYSE: BLND), a leading digital origination platform for banks, credit unions, and mortgage lenders, today announced an expanded partnership with MeridianLink®. The integration allows lenders to ...
|
|
Saturday, May 09, 2026 08:38 AM
Blend Labs (NYSE:BLND) reported first-quarter 2026 results above its guidance ranges, as management highlighted growth in its mortgage and consumer banking businesses and outlined an expanded ...
|
|
Thursday, April 09, 2026 06:01 PM
Blend Labs (NYSE:BLND) Stock, Option Chain Option chain shows key data for Blend Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.74 | 1.755 | 1.685 | 1.70 | 1,571,042 |
| 23/06/26 | 1.65 | 1.75 | 1.65 | 1.67 | 2,428,792 |
| 22/06/26 | 1.71 | 1.81 | 1.61 | 1.68 | 4,114,675 |
| 18/06/26 | 1.63 | 1.71 | 1.56 | 1.65 | 6,132,211 |
| 17/06/26 | 1.74 | 1.79 | 1.59 | 1.59 | 2,788,434 |
| 16/06/26 | 1.76 | 1.805 | 1.715 | 1.77 | 2,229,196 |
| 15/06/26 | 1.71 | 1.78 | 1.68 | 1.68 | 2,629,005 |
| 12/06/26 | 1.70 | 1.73 | 1.6507 | 1.69 | 1,790,781 |
| 11/06/26 | 1.75 | 1.785 | 1.66 | 1.75 | 3,374,349 |
| 10/06/26 | 1.71 | 1.731 | 1.65 | 1.66 | 1,551,970 |
|
|
||||
|
|
||||
|
|