| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.41▼ | 2.40▲ | 2.41▼ | 2.70▼ |
| MA10 | 2.42▼ | 2.40▲ | 2.41▼ | 2.42▼ | 2.74▼ |
| MA20 | 2.42▼ | 2.41▼ | 2.44▼ | 2.70▼ | 2.64▼ |
| MA50 | 2.39▲ | 2.42▼ | 2.41▼ | 2.76▼ | 1.77▲ |
| MA100 | 2.41▼ | 2.41▼ | 2.55▼ | 2.56▼ | 1.87▲ |
| MA200 | 2.45▼ | 2.59▼ | 2.82▼ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.004▼ | -0.031▼ | -0.083▼ |
| RSI | 47.208▼ | 48.604▼ | 48.201▼ | 38.784▼ | 50.729▲ |
| STOCH | 33.929 | 79.331 | 50.614 | 27.464 | 46.231 |
| WILL %R | -100.000▼ | -37.500 | -56.522 | -83.436▼ | -80.972▼ |
| CCI | -57.053 | 72.568 | -1.433 | -60.507 | -109.236▼ |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 11:03 AM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
|
Tuesday, April 23, 2024 11:03 AM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.375 | 2.445 | 2.305 | 2.405 | 703,306 |
| 24/04/24 | 2.50 | 2.5399 | 2.41 | 2.47 | 897,812 |
| 23/04/24 | 2.39 | 2.56 | 2.375 | 2.48 | 1,259,442 |
| 22/04/24 | 2.34 | 2.38 | 2.27 | 2.38 | 1,199,264 |
| 19/04/24 | 2.36 | 2.43 | 2.31 | 2.33 | 1,079,895 |
| 18/04/24 | 2.39 | 2.48 | 2.35 | 2.40 | 929,208 |
| 17/04/24 | 2.45 | 2.515 | 2.35 | 2.40 | 1,237,160 |
| 16/04/24 | 2.45 | 2.45 | 2.305 | 2.38 | 2,080,130 |
| 15/04/24 | 2.51 | 2.55 | 2.335 | 2.42 | 2,070,445 |
| 12/04/24 | 2.66 | 2.68 | 2.53 | 2.53 | 1,709,160 |
|
|
||||
|
|
||||
|
|