| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▲ | 1.11▲ | 1.21▼ | 1.36▼ |
| MA10 | 1.12▲ | 1.11▲ | 1.13▼ | 1.30▼ | 1.49▼ |
| MA20 | 1.11▲ | 1.14▼ | 1.18▼ | 1.41▼ | 1.58▼ |
| MA50 | 1.11▲ | 1.19▼ | 1.26▼ | 1.57▼ | 2.07▼ |
| MA100 | 1.14▼ | 1.28▼ | 1.37▼ | 1.60▼ | 2.89▼ |
| MA200 | 1.19▼ | 1.38▼ | 1.44▼ | 1.90▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | -0.026▼ | -0.016▼ |
| RSI | 57.298▲ | 35.993▼ | 28.927▼ | 27.487▼ | 32.044▼ |
| STOCH | 77.778 | 36.185 | 14.188▼ | 7.124▼ | 13.583▼ |
| WILL %R | -33.333 | -60.000 | -78.378▼ | -92.308▼ | -96.000▼ |
| CCI | 15.962 | -8.038 | -63.889 | -151.365▼ | -170.422▼ |
|
Wednesday, September 23, 2026 09:30 AM
Blend Labs, Inc. (NYSE: BLND) today announced an expanded partnership with Alliant Credit Union, a top 10 credit union in the U.S. by asset size, to help reimagine the homeownership experience — from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.16 | 1.16 | 1.08 | 1.12 | 1,894,398 |
| 22/09/26 | 1.26 | 1.27 | 1.16 | 1.17 | 2,689,775 |
| 21/09/26 | 1.19 | 1.26 | 1.18 | 1.25 | 2,490,828 |
| 18/09/26 | 1.29 | 1.30 | 1.18 | 1.19 | 6,278,158 |
| 17/09/26 | 1.35 | 1.35 | 1.295 | 1.30 | 1,455,725 |
| 16/09/26 | 1.34 | 1.38 | 1.325 | 1.33 | 1,477,449 |
| 15/09/26 | 1.41 | 1.425 | 1.36 | 1.36 | 1,643,693 |
| 14/09/26 | 1.41 | 1.46 | 1.40 | 1.45 | 1,752,403 |
| 11/09/26 | 1.43 | 1.46 | 1.40 | 1.41 | 2,020,995 |
| 10/09/26 | 1.40 | 1.46 | 1.40 | 1.42 | 2,120,561 |
|
|
||||
|
|
||||
|
|