| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.34▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.20▼ | 2.17▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.09▼ | 1.32▼ | 2.58▼ |
| MA50 | 1.08▼ | 1.10▼ | 1.14▼ | 2.30▼ | 2.53▼ |
| MA100 | 1.11▼ | 1.23▼ | 1.29▼ | 2.57▼ | N/A |
| MA200 | 1.20▼ | 1.35▼ | 1.73▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.021▲ | -0.154▼ |
| RSI | 44.218▼ | 43.774▼ | 41.564▼ | 28.312▼ | 35.612▼ |
| STOCH | 67.273 | 45.455 | 45.455 | 5.256▼ | 8.138▼ |
| WILL %R | -63.636 | -63.636 | -73.333 | -95.775▼ | -98.997▼ |
| CCI | -63.467 | -52.803 | -65.465 | -91.065 | -128.096▼ |
| CDL | $HIT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 09:40 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 12 Best Performing Dow Stocks in 2025. On December 10, 2025, Bloomberg reported that Cisco Systems, Inc. (NASDAQ:CSCO) shares hit a record high for the ...
|
|
Friday, December 12, 2025 07:31 AM
Wall Street's major averages were lower on Friday, with the Nasdaq Composite retracting as the AI trade came under pressure dragging the index. The teach-heavy Nasdaq Composite (COMP:IND) was last -1.
|
|
Friday, December 12, 2025 03:47 AM
The yield on 10-year Treasuries was little changed at 4.16%; Gold rose for a fourth day while silver extended its all-time high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.06 | 1.1199 | 1.03 | 1.06 | 344,582 |
| 11/12/25 | 1.12 | 1.12 | 1.06 | 1.06 | 472,071 |
| 10/12/25 | 1.09 | 1.16 | 1.0899 | 1.11 | 533,435 |
| 09/12/25 | 1.06 | 1.11 | 1.04 | 1.08 | 541,573 |
| 08/12/25 | 1.15 | 1.19 | 1.05 | 1.06 | 562,200 |
| 05/12/25 | 1.30 | 1.36 | 1.10 | 1.14 | 1,307,722 |
| 04/12/25 | 1.34 | 1.37 | 1.17 | 1.27 | 1,136,807 |
| 03/12/25 | 1.35 | 1.35 | 1.27 | 1.29 | 327,608 |
| 02/12/25 | 1.55 | 1.60 | 1.26 | 1.32 | 1,501,522 |
| 01/12/25 | 1.50 | 1.74 | 1.49 | 1.63 | 258,737 |
|
|
||||
|
|
||||
|
|