Health In Tech Inc. (HIT) Stock Price

0.5353 ▼ -0.0242 (-4.33%)
Open: 0.56 Vol: 65.48K Day's range: 0.5075 - 0.58 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▲ 0.54▼ 0.57▼ 0.58▼
MA10 0.55▼ 0.56▼ 0.57▼ 0.58▼ 0.70▼
MA20 0.57▼ 0.58▼ 0.58▼ 0.59▼ 0.87▼
MA50 0.59▼ 0.59▼ 0.59▼ 0.73▼ 1.15▼
MA100 0.60▼ 0.59▼ 0.61▼ 0.89▼ N/A    
MA200 0.61▼ 0.69▼ 0.74▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.007▲ -0.019▼
RSI 42.110▼ 42.228▼ 41.641▼ 36.841▼ 27.203▼
STOCH 20.888     13.381▼ 15.804▼ 42.340     12.838▼
WILL %R -75.623▼ -83.006▼ -83.006▼ -78.120▼ -93.213▼
CCI -77.035     -89.067     -114.619▼ -118.281▼ -100.607▼
Latest Filters Detected On HIT
MA $HIT Price Crossed Below MA(13) Set Alert
MA $HIT Price Crossed Below MA(7) Set Alert
▼ GAP $HIT Open Gap Down %5 Set Alert
▼ GAP $HIT Open Gap Down %3 Set Alert
▼ GAP $HIT Open Gap Down %2 Set Alert
CDL $HIT Doji Candlestick Pattern Detected Set Alert
Health In Tech Inc. News
Sandisk, Micron, and SK Hynix Slide 3% as NVIDIA Shake-Up Hits Memory Stocks
Thursday, November 12, 2026 08:56 AM
When the AI industry's biggest name loses its chief executive, the chips that feed it feel the tremor first. Memory makers are sliding while tech climbs, and one of them has a surprisingly low ...
Nasdaq Futures Plunge as Nvidia Crisis Hits AI Trade; U.S. Economic Data and Fed Speak on Tap
Thursday, November 12, 2026 03:39 AM
December Nasdaq 100 E-Mini futures (NQZ26) are down -1.05% this morning as a leadership crisis at Nvidia dampened sentiment toward the broader AI trade.
Dow Jones futures rise as CoreWave jumps, lifts AI stocks after Nvidia, surging yields hit stocks
Tuesday, November 10, 2026 06:54 PM
Futures rose while AI stocks rallied overnight on CoreWeave earnings: The stock market fell on Nvidia and surging Treasury yields.
HIT historical stock data
date open high low close volume
12/11/26 0.56 0.58 0.5075 0.5353 65,477
11/11/26 0.5605 0.6021 0.55 0.5595 67,473
10/11/26 0.617 0.625 0.5704 0.5937 47,184
09/11/26 0.58 0.65 0.5203 0.6062 53,572
06/11/26 0.548 0.5948 0.5204 0.5574 10,318
05/11/26 0.609 0.61 0.492 0.5764 80,989
04/11/26 0.59 0.652 0.58 0.598 49,500
03/11/26 0.5545 0.6098 0.551 0.5738 24,688
02/11/26 0.55 0.6199 0.55 0.5848 69,919
30/10/26 0.63 0.646 0.5772 0.5773 25,147
Quote Details
52wk Low:0.492
52wk High:2.10
Vol:65.48K
Avg Vol(3m):3M
1Y Chng:-67.16%
1M Chng:-31.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.54M