Health In Tech Inc. (HIT) Stock Price

1.06 ▲ +0.04 (+3.92%)
Open: 1.03 Vol: 76.79K Day's range: 1.03 - 1.13 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.07▼ 1.07▼ 1.07▼ 1.10▼
MA10 1.07▼ 1.07▲ 1.07▲ 1.10▼ 1.07▼
MA20 1.07▲ 1.08▼ 1.09▼ 1.10▼ 1.18▼
MA50 1.09▼ 1.09▼ 1.09▼ 1.06▲ 1.66▼
MA100 1.09▼ 1.09▼ 1.08▼ 1.22▼ N/A    
MA200 1.07▼ 1.06▲ 1.06▲ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ -0.008▼ 0.028▲
RSI 47.808▼ 45.724▼ 45.323▼ 46.630▼ 42.373▼
STOCH 55.556     70.833     53.175     42.367     61.634    
WILL %R -66.667     -50.000     -71.429     -64.706     -70.639    
CCI 9.211     16.667     -18.151     -40.273     1.273    
Latest Filters Detected On HIT
MACD $HIT MACD(12,26,9) Crossed Below Zero Set Alert
MA $HIT Price Crossed Above MA(50) Set Alert
Health In Tech Inc. News
Friday, August 14, 2026 05:35 AM
The relationship between bond yields and equities has turned negative again, says LPL Financial.
Friday, August 14, 2026 03:49 AM
The relationship between bond yields and equities has turned negative again, says LPL Financial ...
Friday, August 14, 2026 03:26 AM
The S&P 500 was on track for a weekly gain after the broad-based index posted a record high on Thursday.
HIT historical stock data
date open high low close volume
13/08/26 1.03 1.13 1.03 1.06 76,792
12/08/26 1.05 1.07 1.00 1.02 77,062
11/08/26 1.09 1.0949 1.05 1.05 43,749
10/08/26 1.04 1.13 1.04 1.12 27,492
07/08/26 1.132 1.15 1.10 1.12 17,093
06/08/26 1.1601 1.165 1.10 1.12 32,649
05/08/26 1.16 1.1601 1.10 1.16 19,903
04/08/26 1.12 1.17 1.10 1.14 83,496
03/08/26 1.1037 1.17 1.09 1.14 50,868
31/07/26 1.04 1.16 1.035 1.11 66,112
Quote Details
52wk Low:0.85
52wk High:4.02
Vol:76.79K
Avg Vol(3m):1.8M
1Y Chng:-61.45%
1M Chng:+4.95%
Add to Watch List