Health In Tech Inc. (HIT) Stock Price

1.01 ▼ -0.03 (-2.88%)
Open: 0.9966 Vol: 99.84K Day's range: 0.98 - 1.08 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▼ 1.00▲ 1.04▼
MA10 1.03▼ 1.03▲ 1.02▲ 1.03▼ 1.12▼
MA20 1.02▲ 1.01▲ 1.01▲ 1.03▼ 1.32▼
MA50 1.00▲ 1.02▲ 1.03▼ 1.21▼ 1.85▼
MA100 1.03▲ 1.04▼ 1.04▼ 1.33▼ N/A    
MA200 1.04▼ 1.03▼ 1.15▼ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.011▲ -0.003▼
RSI 54.680▲ 53.996▲ 52.692▲ 44.059▼ 39.879▼
STOCH 31.065     56.997     68.012     25.454     20.455    
WILL %R -41.841     -41.841     -27.650     -56.769     -82.805▼
CCI 12.294     33.523     54.628     -24.514     -63.889    
Latest Filters Detected On HIT
BBANDS $HIT Bollinger Bands Contracting Set Alert
MA $HIT Price Crossed Below MA(13) Set Alert
MA $HIT Price Crossed Below MA(7) Set Alert
GAP $HIT Open Gap Down %3 Set Alert
GAP $HIT Open Gap Down %2 Set Alert
CDL $HIT Harami Candlestick Pattern Detected Set Alert
Health In Tech Inc. News
Monday, June 29, 2026 02:30 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
Sunday, June 28, 2026 04:50 AM
After falling roughly 25% this week, Rocket Lab stock is now off 44% from its high.
Friday, June 26, 2026 09:30 AM
Pension funds run on rules, not vibes. Every quarter, especially at half-year close, big institutional allocators check their books and realize the math has drifted. Stocks went up. Bonds did not.
HIT historical stock data
date open high low close volume
29/06/26 0.9966 1.08 0.98 1.01 99,844
26/06/26 0.95 1.06 0.911 1.04 210,509
25/06/26 0.98 1.00 0.9501 0.9699 90,070
24/06/26 0.98 0.999 0.96 0.9917 71,573
23/06/26 0.98 1.01 0.98 0.999 60,179
22/06/26 1.05 1.06 0.9714 0.9796 104,319
18/06/26 1.0451 1.10 1.01 1.08 264,576
17/06/26 1.07 1.10 1.03 1.06 111,129
16/06/26 1.04 1.1211 1.00 1.07 153,728
15/06/26 1.06 1.14 1.03 1.05 150,464
Quote Details
52wk Low:0.84
52wk High:4.02
Vol:99.84K
Avg Vol(3m):4.1M
1Y Chng:-8.18%
1M Chng:-4.72%
Add to Watch List