Health In Tech Inc. (HIT) Stock Price

1.13 +0.00 (+0.00%)
Open: 1.15 Vol: 113.53K Day's range: 1.07 - 1.20 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.16▼ 1.15▲ 1.09▲ 1.07▲
MA10 1.15▲ 1.12▲ 1.11▲ 1.07▲ 1.04▲
MA20 1.11▲ 1.09▲ 1.08▲ 1.04▲ 1.27▼
MA50 1.08▲ 1.07▲ 1.06▲ 1.08▲ 1.79▼
MA100 1.05▲ 1.04▲ 1.04▲ 1.33▼ N/A    
MA200 1.04▲ 1.04▲ 1.03▲ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.010▲ 0.016▲ 0.022▲
RSI 60.874▲ 61.234▲ 63.045▲ 57.550▲ 43.805▼
STOCH 77.778     83.792▲ 85.873▲ 70.014     44.458    
WILL %R -26.667     -26.667     -25.806     -30.435     -69.900    
CCI 39.540     70.051     102.459▲ 197.256▲ -10.701    
Latest Filters Detected On HIT
▲ MACD $HIT MACD(12,26,9) Crossed Above Zero Set Alert
MA $HIT Price Crossed Above MA(50) Set Alert
▲ BREAK $HIT Price Breaks 20 Days High Set Alert
▲ BREAK $HIT Price Breaks 10 Days High Set Alert
Health In Tech Inc. News
These 2 Stocks Hit Fresh 52-Week Highs – One Earns A Massive 166% Price Target Hike From JPMorgan
Monday, July 20, 2026 10:28 AM
Barclays raised Blue Bird’s price target to $85, adding that the group remains investable, while JPMorgan raised its price target on Anterix to $133 from $50 while maintaining an ‘Overweight’ rating.
5 stocks poised to outperform with their best growth still ahead
Sunday, July 19, 2026 04:24 AM
These five financially strong industrial stocks are powering the AI infrastructure boom while keeping debt under control.
Robinhood Drops 4%, Webull Tumbles 6% as NASDAQ 100 Selloff and Crypto Dip Hit Retail-Brokerage Stocks
Friday, July 17, 2026 09:12 AM
Robinhood Markets (NASDAQ:HOOD | HOOD Price Prediction) stock is down 4% to $102 in Friday’s midday session, while Webull (NASDAQ:BULL) shares have slid 6% to approximately $7. Retail-brokerage names ...
HIT historical stock data
date open high low close volume
20/07/26 1.15 1.20 1.07 1.13 113,529
17/07/26 1.0589 1.165 1.03 1.13 137,955
16/07/26 1.04 1.08 1.04 1.07 73,460
15/07/26 1.02 1.07 1.02 1.04 51,965
14/07/26 1.02 1.09 1.02 1.07 75,220
13/07/26 1.06 1.06 1.02 1.06 32,873
10/07/26 1.09 1.0952 1.05 1.06 17,632
09/07/26 1.07 1.10 1.05 1.09 28,974
08/07/26 1.03 1.07 1.025 1.06 57,986
07/07/26 0.97 1.07 0.97 1.04 115,404
Quote Details
52wk Low:0.85
52wk High:4.02
Vol:113.53K
Avg Vol(3m):3.5M
1Y Chng:-48.40%
1M Chng:+14.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.08M