| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.64▲ | 27.70▼ | 27.39▲ | 26.88▲ |
| MA10 | 27.58▲ | 27.75▼ | 27.78▼ | 27.08▲ | 26.68▲ |
| MA20 | 27.60▲ | 27.79▼ | 27.63▲ | 26.71▲ | 28.18▼ |
| MA50 | 27.72▼ | 27.48▲ | 27.26▲ | 26.71▲ | 27.87▼ |
| MA100 | 27.79▼ | 27.23▲ | 26.87▲ | 28.25▼ | 26.47▲ |
| MA200 | 27.67▲ | 26.82▲ | 26.56▲ | 28.01▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.038▼ | 0.167▲ | -0.128▼ |
| RSI | 56.272▲ | 50.338▲ | 55.992▲ | 61.014▲ | 49.538▼ |
| STOCH | 56.389 | 13.748▼ | 30.800 | 82.755▲ | 54.231 |
| WILL %R | -2.632▲ | -69.672 | -66.929 | -19.860▲ | -43.463 |
| CCI | 184.791▲ | -101.783▼ | -107.094▼ | 140.708▲ | 16.002 |
| ▲ MA | $GEN MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, December 07, 2025 10:01 PM
Gen Digital Inc. (NASDAQ:GEN) is one of the best cybersecurity stocks to buy under $50. Gen Digital Inc. (NASDAQ:GEN) holds a Moderate Buy rating from seven analysts on Wall Street made up of 3 Buy ...
|
|
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Monday, September 15, 2025 12:26 PM
Toyota Motor Corporation (NYSE:TM) debuted its e-Palette electric vehicle on Monday in Tokyo. The e-Palette features a spacious interior and large windows that create a sense of openness. It is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.775 | 28.105 | 27.495 | 27.68 | 2,607,390 |
| 11/12/25 | 27.52 | 27.875 | 27.46 | 27.78 | 3,913,275 |
| 10/12/25 | 27.09 | 27.59 | 26.92 | 27.53 | 5,097,597 |
| 09/12/25 | 26.75 | 27.24 | 26.71 | 27.14 | 2,766,521 |
| 08/12/25 | 27.11 | 27.15 | 26.78 | 26.84 | 3,611,681 |
| 05/12/25 | 27.09 | 27.37 | 26.965 | 27.09 | 4,040,479 |
| 04/12/25 | 27.20 | 27.30 | 26.80 | 27.06 | 3,718,202 |
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.19 | 3,503,222 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
|
|
||||
|
|
||||
|
|