| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▲ | 20.58▼ | 20.63▼ | 20.52▲ | 21.31▼ |
| MA10 | 20.55▲ | 20.64▼ | 20.68▼ | 20.59▼ | 21.59▼ |
| MA20 | 20.57▼ | 20.68▼ | 20.57▼ | 21.42▼ | 22.09▼ |
| MA50 | 20.63▼ | 20.55▼ | 20.53▲ | 21.56▼ | 20.21▲ |
| MA100 | 20.68▼ | 20.57▼ | 21.22▼ | 22.13▼ | 15.42▲ |
| MA200 | 20.59▼ | 21.30▼ | 21.53▼ | 20.61▼ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | 0.003▲ | -0.102▼ | -0.325▼ |
| RSI | 45.240▼ | 44.459▼ | 47.233▼ | 37.050▼ | 45.801▼ |
| STOCH | 43.095 | 14.766▼ | 38.763 | 13.603▼ | 38.127 |
| WILL %R | -55.556 | -85.714▼ | -59.829 | -86.992▼ | -72.212 |
| CCI | 9.492 | -149.281▼ | -65.224 | -50.979 | -154.990▼ |
| MA | $GEN Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 08:44 AM
The Sherwin-Williams Company (NYSE:SHW) Q1 2024 Earnings Call Transcript April 23 ... Packaging was down as expected with improvement expected in the back half of the year. General industrial was ...
|
|
Wednesday, April 24, 2024 08:14 AM
Q1 2024 Earnings Call April 23, 2024 General Motors Company beats earnings expectations. Reported EPS is $2.62, expectations were $2.15. General Motors Company isn’t one of the 30 most popular stocks ...
|
|
Wednesday, April 24, 2024 08:08 AM
Q1 2024 Earnings Call April 23, 2024 General Electric Company misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.67. General Electric Company isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.60 | 20.785 | 20.51 | 20.55 | 707,482 |
| 23/04/24 | 20.58 | 20.91 | 20.575 | 20.68 | 3,214,205 |
| 22/04/24 | 20.73 | 20.74 | 20.23 | 20.49 | 3,163,356 |
| 19/04/24 | 20.52 | 20.68 | 20.41 | 20.50 | 2,633,699 |
| 18/04/24 | 20.45 | 20.54 | 20.29 | 20.38 | 2,508,310 |
| 17/04/24 | 20.46 | 20.72 | 20.3538 | 20.37 | 2,520,772 |
| 16/04/24 | 20.62 | 20.69 | 20.40 | 20.44 | 2,593,793 |
| 15/04/24 | 21.09 | 21.24 | 20.455 | 20.60 | 3,389,962 |
| 12/04/24 | 20.812 | 21.15 | 20.74 | 20.93 | 3,697,054 |
| 11/04/24 | 21.89 | 21.97 | 20.905 | 20.99 | 5,931,344 |
|
|
||||
|
|
||||
|
|