Genesis Healthcare, Inc (GEN) Stock Price

21.21 ▼ -0.05 (-0.24%)
Open: 21.25 Vol: 3.99M Day's range: 21.05 - 21.41 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▼ 21.26▼ 21.27▼ 21.66▼ 21.70▼
MA10 21.25▼ 21.28▼ 21.30▼ 21.68▼ 21.97▼
MA20 21.28▼ 21.30▼ 21.41▼ 21.66▼ 22.00▼
MA50 21.29▼ 21.59▼ 21.82▼ 22.19▼ 19.79▲
MA100 21.30▼ 21.83▼ 21.68▼ 21.47▼ 14.37▲
MA200 21.39▼ 21.67▼ 21.56▼ 20.18▲ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ -0.004▼ -0.005▼ -0.264▼
RSI 33.544▼ 39.263▼ 34.200▼ 42.250▼ 50.842▲
STOCH 6.380▼ 43.428     51.657     49.976     48.488    
WILL %R -100.000▼ -62.162     -79.259▼ -87.597▼ -59.735    
CCI -94.174     -114.256▼ -138.707▼ -118.088▼ -87.043    
Latest Filters Detected On GEN
MACD $GEN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GEN Doji Candlestick Pattern Detected Set Alert
Genesis Healthcare, Inc News
GEN historical stock data
date open high low close volume
18/03/24 21.25 21.41 21.05 21.21 3,985,983
15/03/24 21.38 21.725 21.24 21.26 9,110,923
14/03/24 22.04 22.21 21.405 21.58 3,437,514
13/03/24 22.13 22.30 21.99 22.11 2,468,079
12/03/24 21.90 22.30 21.90 22.16 2,396,485
11/03/24 22.07 22.34 21.88 21.88 3,328,804
08/03/24 21.95 22.24 21.93 22.07 3,413,492
07/03/24 21.67 21.9175 21.425 21.89 3,485,050
06/03/24 21.43 21.585 21.285 21.47 3,840,955
05/03/24 21.58 21.67 21.065 21.18 4,531,047
Quote Details
52wk Low:15.45
52wk High:24.37
Vol:3.99M
Avg Vol(3m):81.5M
1Y Chng:+24.33%
1M Chng:+0.59%
Add to Watch List