| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▲ | 17.68▼ | 17.72▼ | 18.04▼ | 19.21▼ |
| MA10 | 17.66▲ | 17.76▼ | 17.79▼ | 18.52▼ | 19.71▼ |
| MA20 | 17.67▲ | 17.82▼ | 17.86▼ | 19.13▼ | 18.87▼ |
| MA50 | 17.73▼ | 17.97▼ | 18.38▼ | 19.72▼ | 17.94▼ |
| MA100 | 17.82▼ | 18.47▼ | 18.77▼ | 18.79▼ | 9.28▲ |
| MA200 | 17.86▼ | 18.85▼ | 19.57▼ | 19.20▼ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | 0.012▲ | -0.169▼ | -0.304▼ |
| RSI | 46.321▼ | 37.245▼ | 30.550▼ | 25.332▼ | 45.270▼ |
| STOCH | 35.844 | 10.232▼ | 23.144 | 7.030▼ | 42.103 |
| WILL %R | -45.000 | -88.043▼ | -88.043▼ | -96.392▼ | -97.746▼ |
| CCI | 3.535 | -90.088 | -135.532▼ | -142.877▼ | -120.952▼ |
|
Friday, September 29, 2023 02:03 PM
COOL COMPANY Ltd. (the “Company”) (NYSE: CLCO / CLCO.OL) has scheduled its 2023 Annual General Meeting for November 29, 2023. A copy of the Notice of ...
|
|
Friday, September 29, 2023 12:25 PM
BL/ - Trane Technologies (NYSE: TT), a global climate innovator, today rang the Opening Bell on the New York S ...
|
|
Friday, September 29, 2023 09:20 AM
Fintel reports that on September 29, 2023, Mizuho maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 29.61% Upside As of August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 17.88 | 18.08 | 17.61 | 17.68 | 4,035,300 |
| 28/09/23 | 17.85 | 17.975 | 17.725 | 17.80 | 4,606,946 |
| 27/09/23 | 18.06 | 18.17 | 17.86 | 17.90 | 3,655,400 |
| 26/09/23 | 18.54 | 18.73 | 18.07 | 18.11 | 4,374,600 |
| 25/09/23 | 18.79 | 18.92 | 18.535 | 18.70 | 3,517,303 |
| 22/09/23 | 18.97 | 18.995 | 18.765 | 18.86 | 2,418,521 |
| 21/09/23 | 19.04 | 19.28 | 18.95 | 18.98 | 4,068,800 |
| 20/09/23 | 19.06 | 19.42 | 19.06 | 19.15 | 2,077,000 |
| 19/09/23 | 18.98 | 19.17 | 18.95 | 19.00 | 1,865,300 |
| 18/09/23 | 19.04 | 19.19 | 18.86 | 19.01 | 3,545,800 |
|
|
||||
|
|
||||
|
|