Genesis Healthcare, Inc (GEN) Stock Price

1.525 ▲ +0.145 (+10.51%)
Open: 1.365 Vol: 426.01K Day's range: 1.36 - 1.53 Oct 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.51▲ 1.49▲ 1.36▲ 1.26▲
MA10 1.53▼ 1.46▲ 1.43▲ 1.27▲ 1.19▲
MA20 1.51▲ 1.42▲ 1.37▲ 1.23▲ 1.19▲
MA50 1.44▲ 1.29▲ 1.25▲ 1.17▲ 1.33▲
MA100 1.32▲ 1.21▲ 1.23▲ 1.18▲ 1.40▲
MA200 1.23▲ 1.27▲ 1.22▲ 1.30▲ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.014▲ 0.031▲ 0.038▲
RSI 73.510▲ 82.969▲ 81.561▲ 74.248▲ 62.086▲
STOCH 91.667▲ 98.123▲ 94.297▲ 89.863▲ 65.058    
WILL %R -20.000▲ -2.703▲ -2.703▲ -1.163▲ -0.820▲
CCI -11.024     102.778▲ 150.104▲ 193.845▲ 206.096▲
Latest Filters Detected On GEN
CDL $GEN Marubozu Candlestick Pattern Detected Set Alert
CDL $GEN Engulfing Candlestick Pattern Detected Set Alert
BREAK $GEN Price Breaks 10 Days High Set Alert
BREAK $GEN Price Breaks 20 Days High Set Alert
BREAK $GEN Price Breaks 30 Days High Set Alert
BREAK $GEN Price Breaks 60 Days High Set Alert
RSI $GEN RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $GEN Overbought RSI + Stochastic Set Alert
Genesis Healthcare, Inc News
Wednesday, October 16, 2019 07:02 PM
In fact, only 50% to 75% of it is typically defensible, she estimated. Kennett Square, Pennsylvania-based SNF operator Genesis HealthCare (NYSE: GEN) confirmed to HHCN sister site Skilled Nursing News ...
Saturday, September 28, 2019 05:30 AM
GenOn Energy Inc (NYSE:GEN) hit a new 52-week low Monday as it is currently trading at $2.45, below its previous 52-week low of $2.46 with three million shares traded as of 3:15 p.m. ET. Average ...
Wednesday, June 19, 2019 07:20 AM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that Genesis Healthcare, Inc. (NYSE:GEN) stock has had a really bad year. In that relatively short period, ...
GEN historical stock data
date open high low close volume
17/10/19 1.365 1.53 1.36 1.525 426,012
16/10/19 1.39 1.40 1.34 1.38 241,100
15/10/19 1.30 1.41 1.30 1.40 503,200
14/10/19 1.18 1.33 1.18 1.31 328,600
11/10/19 1.18 1.19 1.15 1.18 593,100
10/10/19 1.18 1.19 1.16 1.17 82,100
09/10/19 1.18 1.18 1.14 1.17 671,300
08/10/19 1.17 1.18 1.15 1.16 95,400
07/10/19 1.19 1.19 1.17 1.18 107,200
04/10/19 1.18 1.19 1.16 1.18 136,691
Quote Details
52wk Low:0.92
52wk High:1.74
Vol:426.01K
Avg Vol(3m):4.3M
1Y Chng:-0.97%
1M Chng:+22.98%
Add to Watch List