| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.47▼ | 0.46▼ | 0.25▼ | 0.35▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.26▼ | 0.55▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.50▼ | 0.38▼ | 0.58▼ |
| MA50 | 0.46▼ | 0.52▼ | 0.53▼ | 0.62▼ | 0.64▼ |
| MA100 | 0.51▼ | 0.54▼ | 0.54▼ | 0.60▼ | 0.97▼ |
| MA200 | 0.53▼ | 0.56▼ | 0.72▼ | 0.62▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.003▼ | -0.006▼ | -0.051▼ |
| RSI | 36.442▼ | 34.410▼ | 32.692▼ | 21.795▼ | 34.099▼ |
| STOCH | 14.769▼ | 65.911 | 31.006 | 17.810▼ | 10.840▼ |
| WILL %R | -95.333▼ | -83.301▼ | -89.810▼ | -91.079▼ | -96.676▼ |
| CCI | -145.843▼ | -78.507 | -104.565▼ | -144.945▼ | -138.107▼ |
|
Friday, March 26, 2021 12:12 AM
2. Genesis Healthcare Genesis (NYSE: GEN)has come full-circle over the last few months. It started the year around 50 cents, ran above $1, and now sits back around 50 cents. The biggest reason for ...
|
|
Tuesday, March 23, 2021 06:30 AM
KENNETT SQUARE, Pa., March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN), a national post-acute care provider, announced today that Harry Wilson has ...
|
|
Tuesday, March 23, 2021 05:39 AM
March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN), a national post-acute care provider, announced today that Harry Wilson has been appointed as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 0.20 | 0.225 | 0.15 | 0.1839 | 2,184,314 |
| 15/04/21 | 0.2705 | 0.2798 | 0.1849 | 0.2124 | 1,655,049 |
| 14/04/21 | 0.2755 | 0.29 | 0.27 | 0.2705 | 615,767 |
| 13/04/21 | 0.275 | 0.294 | 0.27 | 0.289 | 538,766 |
| 12/04/21 | 0.285 | 0.309 | 0.27 | 0.275 | 365,852 |
| 09/04/21 | 0.31 | 0.31 | 0.2625 | 0.285 | 700,322 |
| 08/04/21 | 0.2734 | 0.31 | 0.25 | 0.285 | 1,279,033 |
| 07/04/21 | 0.2994 | 0.2994 | 0.273 | 0.2734 | 668,072 |
| 01/04/21 | 0.30 | 0.31 | 0.27 | 0.2774 | 2,058,806 |
| 31/03/21 | 0.32 | 0.325 | 0.28 | 0.2825 | 1,714,328 |
|
|
||||
|
|
||||
|
|