Genesis Healthcare, Inc (GEN) Stock Price

0.6705 ▼ -0.0509 (-7.06%)
Open: 0.7166 Vol: 4.72M Day's range: 0.65 - 0.717 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.70▼ 0.64▲
MA10 0.69▼ 0.70▼ 0.70▼ 0.70▼ 0.59▲
MA20 0.70▼ 0.70▼ 0.70▼ 0.62▲ 0.55▲
MA50 0.70▼ 0.70▼ 0.69▼ 0.56▲ 0.75▼
MA100 0.70▼ 0.64▲ 0.62▲ 0.55▲ 1.05▼
MA200 0.63▲ 0.59▲ 0.56▲ 0.67▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ 0.004▲ 0.040▲
RSI 43.504▼ 45.223▼ 45.074▼ 56.508▲ 52.346▲
STOCH 45.737     51.375     50.885     48.558     53.424    
WILL %R -68.435     -56.972     -56.972     -51.443     -38.582    
CCI -61.092     -99.580     -110.535▼ 19.644     122.296▲
Latest Filters Detected On GEN
CDL $GEN Engulfing Candlestick Pattern Detected Set Alert
BREAK $GEN Price Breaks 20 Days Low Set Alert
Genesis Healthcare, Inc News
Tuesday, January 19, 2021 03:56 PM
Genesis Healthcare, Inc. (NYSE:GEN)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.61 and traded as high as $0.75.
Tuesday, January 05, 2021 06:42 PM
Shares of Genesis (NYSE: GEN) closed up nearly 14% Tuesday at $0.57 per share. The company operates more than 325 skilled nursing facilities and assisted/senior living communities in 24 states ...
Tuesday, January 05, 2021 05:39 AM
KENNETT SQUARE, Pa., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE:GEN), one of the largest post-acute care providers in the United States, announced ...
GEN historical stock data
date open high low close volume
25/01/21 0.7166 0.717 0.65 0.6705 4,718,452
22/01/21 0.725 0.745 0.6952 0.7214 4,974,440
21/01/21 0.70 0.7064 0.685 0.6945 5,112,620
20/01/21 0.70 0.7002 0.6615 0.6901 3,051,577
19/01/21 0.729 0.729 0.68 0.7041 4,421,113
15/01/21 0.745 0.7484 0.675 0.7255 4,555,225
14/01/21 0.798 0.8398 0.72 0.7498 8,109,917
13/01/21 0.68 0.77 0.68 0.77 8,636,200
12/01/21 0.64 0.6922 0.6205 0.675 3,967,050
11/01/21 0.5958 0.64 0.59 0.6203 3,082,681
Quote Details
52wk Low:0.401
52wk High:1.86
Vol:4.72M
Avg Vol(3m):35.8M
1Y Chng:-57.56%
1M Chng:+22.22%
Add to Watch List