5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.21▼ | 21.26▼ | 21.27▼ | 21.66▼ | 21.70▼ |
MA10 | 21.25▼ | 21.28▼ | 21.30▼ | 21.68▼ | 21.97▼ |
MA20 | 21.28▼ | 21.30▼ | 21.41▼ | 21.66▼ | 22.00▼ |
MA50 | 21.29▼ | 21.59▼ | 21.82▼ | 22.19▼ | 19.79▲ |
MA100 | 21.30▼ | 21.83▼ | 21.68▼ | 21.47▼ | 14.37▲ |
MA200 | 21.39▼ | 21.67▼ | 21.56▼ | 20.18▲ | 7.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.014▲ | -0.004▼ | -0.005▼ | -0.264▼ |
RSI | 33.544▼ | 39.263▼ | 34.200▼ | 42.250▼ | 50.842▲ |
STOCH | 6.380▼ | 43.428 | 51.657 | 49.976 | 48.488 |
WILL %R | -100.000▼ | -62.162 | -79.259▼ | -87.597▼ | -59.735 |
CCI | -94.174 | -114.256▼ | -138.707▼ | -118.088▼ | -87.043 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 21.25 | 21.41 | 21.05 | 21.21 | 3,985,983 |
15/03/24 | 21.38 | 21.725 | 21.24 | 21.26 | 9,110,923 |
14/03/24 | 22.04 | 22.21 | 21.405 | 21.58 | 3,437,514 |
13/03/24 | 22.13 | 22.30 | 21.99 | 22.11 | 2,468,079 |
12/03/24 | 21.90 | 22.30 | 21.90 | 22.16 | 2,396,485 |
11/03/24 | 22.07 | 22.34 | 21.88 | 21.88 | 3,328,804 |
08/03/24 | 21.95 | 22.24 | 21.93 | 22.07 | 3,413,492 |
07/03/24 | 21.67 | 21.9175 | 21.425 | 21.89 | 3,485,050 |
06/03/24 | 21.43 | 21.585 | 21.285 | 21.47 | 3,840,955 |
05/03/24 | 21.58 | 21.67 | 21.065 | 21.18 | 4,531,047 |
|
|
||||
|
|
||||
|
|