| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▼ | 0.64▲ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.59▲ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.62▲ | 0.55▲ |
| MA50 | 0.70▼ | 0.70▼ | 0.69▼ | 0.56▲ | 0.75▼ |
| MA100 | 0.70▼ | 0.64▲ | 0.62▲ | 0.55▲ | 1.05▼ |
| MA200 | 0.63▲ | 0.59▲ | 0.56▲ | 0.67▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.004▲ | 0.040▲ |
| RSI | 43.504▼ | 45.223▼ | 45.074▼ | 56.508▲ | 52.346▲ |
| STOCH | 45.737 | 51.375 | 50.885 | 48.558 | 53.424 |
| WILL %R | -68.435 | -56.972 | -56.972 | -51.443 | -38.582 |
| CCI | -61.092 | -99.580 | -110.535▼ | 19.644 | 122.296▲ |
|
Tuesday, January 19, 2021 03:56 PM
Genesis Healthcare, Inc. (NYSE:GEN)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.61 and traded as high as $0.75.
|
|
Tuesday, January 05, 2021 06:42 PM
Shares of Genesis (NYSE: GEN) closed up nearly 14% Tuesday at $0.57 per share. The company operates more than 325 skilled nursing facilities and assisted/senior living communities in 24 states ...
|
|
Tuesday, January 05, 2021 05:39 AM
KENNETT SQUARE, Pa., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE:GEN), one of the largest post-acute care providers in the United States, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 0.7166 | 0.717 | 0.65 | 0.6705 | 4,718,452 |
| 22/01/21 | 0.725 | 0.745 | 0.6952 | 0.7214 | 4,974,440 |
| 21/01/21 | 0.70 | 0.7064 | 0.685 | 0.6945 | 5,112,620 |
| 20/01/21 | 0.70 | 0.7002 | 0.6615 | 0.6901 | 3,051,577 |
| 19/01/21 | 0.729 | 0.729 | 0.68 | 0.7041 | 4,421,113 |
| 15/01/21 | 0.745 | 0.7484 | 0.675 | 0.7255 | 4,555,225 |
| 14/01/21 | 0.798 | 0.8398 | 0.72 | 0.7498 | 8,109,917 |
| 13/01/21 | 0.68 | 0.77 | 0.68 | 0.77 | 8,636,200 |
| 12/01/21 | 0.64 | 0.6922 | 0.6205 | 0.675 | 3,967,050 |
| 11/01/21 | 0.5958 | 0.64 | 0.59 | 0.6203 | 3,082,681 |
|
|
||||
|
|
||||
|
|