Genesis Healthcare, Inc (GEN) Stock Price

17.16 ▲ +0.38 (+2.26%)
Open: 16.79 Vol: 4.06M Day's range: 16.695 - 17.20 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 17.08▲ 17.10▲ 16.81▲ 17.15▲
MA10 17.12▲ 17.08▲ 16.97▲ 16.70▲ 19.25▼
MA20 17.09▲ 16.93▲ 16.85▲ 16.92▲ 20.77▼
MA50 17.08▲ 16.81▲ 16.66▲ 19.63▼ 8.61▲
MA100 16.95▲ 16.67▲ 16.51▲ 19.86▼ 4.81▲
MA200 16.85▲ 16.51▲ 17.87▼ 10.20▲ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.032▲ 0.209▲ -1.270▼
RSI 64.118▲ 66.975▲ 67.876▲ 42.667▼ 56.874▲
STOCH 61.458     81.645▲ 89.136▲ 68.714     8.497▼
WILL %R -23.077▲ -6.000▲ -6.000▲ -2.381▲ -80.049▼
CCI 161.704▲ 86.651     114.517▲ 114.809▲ -108.521▼
Latest Filters Detected On GEN
CDL $GEN Doji Candlestick Pattern Detected Set Alert
Genesis Healthcare, Inc News
Saturday, April 01, 2023 11:08 AM
General Motors Company (NYSE:GM) concluded the trading at $36.68 on Friday, March 31 with a rise of 1.92% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, April 01, 2023 05:20 AM
General Mills, Inc. ( NYSE:GIS ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date ...
Saturday, April 01, 2023 03:45 AM
Now trading roughly 35% above its 52-week lows -- but still down 47% from its 52-week highs -- SoFi's stock appears stuck in limbo as the market worries about the company's rapidly expanding banking ...
GEN historical stock data
date open high low close volume
31/03/23 16.79 17.20 16.695 17.16 4,059,635
30/03/23 16.77 17.11 16.68 16.78 4,695,000
29/03/23 16.87 16.87 16.57 16.64 3,694,522
28/03/23 16.66 16.85 16.59 16.70 2,849,984
27/03/23 16.55 16.80 16.395 16.79 5,656,732
24/03/23 16.28 16.41 16.07 16.40 4,417,400
23/03/23 16.48 16.77 16.20 16.35 6,383,975
22/03/23 17.06 17.13 16.44 16.44 4,685,155
21/03/23 16.71 17.18 16.67 17.06 6,570,500
20/03/23 16.42 16.69 16.28 16.64 6,747,601
Quote Details
52wk Low:0.15
52wk High:23.92
Vol:4.06M
Avg Vol(3m):85.5M
1Y Chng:+3,304.76%
1M Chng:-18.44%
Add to Watch List