| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 31.08▼ | 31.06▼ | 30.72▼ | 29.64▲ |
| MA10 | 30.96▼ | 31.12▼ | 31.05▼ | 30.32▲ | 28.08▲ |
| MA20 | 31.05▼ | 30.96▼ | 30.67▼ | 29.39▲ | 25.76▲ |
| MA50 | 31.11▼ | 30.71▼ | 30.52▲ | 27.73▲ | 25.10▲ |
| MA100 | 31.07▼ | 30.37▲ | 29.38▲ | 25.28▲ | 26.72▲ |
| MA200 | 30.68▼ | 29.33▲ | 28.79▲ | 24.61▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.035▼ | 0.003▲ | 0.090▲ | 0.686▲ |
| RSI | 26.944▼ | 42.480▼ | 47.078▼ | 60.599▲ | 66.006▲ |
| STOCH | 34.262 | 36.837 | 56.214 | 82.470▲ | 88.226▲ |
| WILL %R | -91.379▼ | -93.421▼ | -79.478▼ | -23.097▲ | -11.663▲ |
| CCI | -149.553▼ | -307.721▼ | -28.438 | 69.749 | 143.473▲ |
| MA | $GEN Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 23, 2026 11:35 PM
Three imagery and artificial intelligence analytics, with the NYSE Composite providing relevant exchange context for its listing.
|
|
Tuesday, June 02, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gen Digital Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 15, 2025 01:17 AM
Tapestry, Inc. (NYSE:TPR) shares were largely unchanged during early Tuesday trading, following an announcement that underscores the company’s ongoing sustainability efforts. The agreement includes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 31.055 | 31.13 | 30.50 | 30.575 | 198,686 |
| 03/09/26 | 31.07 | 31.6457 | 30.995 | 31.33 | 6,366,983 |
| 02/09/26 | 30.04 | 30.76 | 29.86 | 30.65 | 4,716,183 |
| 01/09/26 | 30.73 | 31.02 | 29.861 | 30.02 | 5,558,877 |
| 31/08/26 | 30.95 | 31.16 | 30.59 | 31.00 | 7,947,287 |
| 28/08/26 | 30.50 | 31.29 | 30.42 | 31.02 | 5,942,528 |
| 27/08/26 | 29.845 | 30.53 | 29.51 | 30.50 | 6,353,235 |
| 26/08/26 | 28.882 | 29.86 | 28.75 | 29.64 | 6,941,637 |
| 25/08/26 | 29.00 | 29.33 | 28.47 | 29.31 | 6,163,204 |
| 24/08/26 | 28.80 | 29.375 | 28.60 | 29.12 | 4,830,286 |
|
|
||||
|
|
||||
|
|