| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.08▲ | 17.10▲ | 16.81▲ | 17.15▲ |
| MA10 | 17.12▲ | 17.08▲ | 16.97▲ | 16.70▲ | 19.25▼ |
| MA20 | 17.09▲ | 16.93▲ | 16.85▲ | 16.92▲ | 20.77▼ |
| MA50 | 17.08▲ | 16.81▲ | 16.66▲ | 19.63▼ | 8.61▲ |
| MA100 | 16.95▲ | 16.67▲ | 16.51▲ | 19.86▼ | 4.81▲ |
| MA200 | 16.85▲ | 16.51▲ | 17.87▼ | 10.20▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.032▲ | 0.209▲ | -1.270▼ |
| RSI | 64.118▲ | 66.975▲ | 67.876▲ | 42.667▼ | 56.874▲ |
| STOCH | 61.458 | 81.645▲ | 89.136▲ | 68.714 | 8.497▼ |
| WILL %R | -23.077▲ | -6.000▲ | -6.000▲ | -2.381▲ | -80.049▼ |
| CCI | 161.704▲ | 86.651 | 114.517▲ | 114.809▲ | -108.521▼ |
| CDL | $GEN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 01, 2023 11:08 AM
General Motors Company (NYSE:GM) concluded the trading at $36.68 on Friday, March 31 with a rise of 1.92% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, April 01, 2023 05:20 AM
General Mills, Inc. ( NYSE:GIS ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date ...
|
|
Saturday, April 01, 2023 03:45 AM
Now trading roughly 35% above its 52-week lows -- but still down 47% from its 52-week highs -- SoFi's stock appears stuck in limbo as the market worries about the company's rapidly expanding banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 16.79 | 17.20 | 16.695 | 17.16 | 4,059,635 |
| 30/03/23 | 16.77 | 17.11 | 16.68 | 16.78 | 4,695,000 |
| 29/03/23 | 16.87 | 16.87 | 16.57 | 16.64 | 3,694,522 |
| 28/03/23 | 16.66 | 16.85 | 16.59 | 16.70 | 2,849,984 |
| 27/03/23 | 16.55 | 16.80 | 16.395 | 16.79 | 5,656,732 |
| 24/03/23 | 16.28 | 16.41 | 16.07 | 16.40 | 4,417,400 |
| 23/03/23 | 16.48 | 16.77 | 16.20 | 16.35 | 6,383,975 |
| 22/03/23 | 17.06 | 17.13 | 16.44 | 16.44 | 4,685,155 |
| 21/03/23 | 16.71 | 17.18 | 16.67 | 17.06 | 6,570,500 |
| 20/03/23 | 16.42 | 16.69 | 16.28 | 16.64 | 6,747,601 |
|
|
||||
|
|
||||
|
|