Genesis Healthcare, Inc (GEN) Stock Price

17.68 ▼ -0.12 (-0.67%)
Open: 17.88 Vol: 4.04M Day's range: 17.61 - 18.08 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▲ 17.68▼ 17.72▼ 18.04▼ 19.21▼
MA10 17.66▲ 17.76▼ 17.79▼ 18.52▼ 19.71▼
MA20 17.67▲ 17.82▼ 17.86▼ 19.13▼ 18.87▼
MA50 17.73▼ 17.97▼ 18.38▼ 19.72▼ 17.94▼
MA100 17.82▼ 18.47▼ 18.77▼ 18.79▼ 9.28▲
MA200 17.86▼ 18.85▼ 19.57▼ 19.20▼ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ 0.012▲ -0.169▼ -0.304▼
RSI 46.321▼ 37.245▼ 30.550▼ 25.332▼ 45.270▼
STOCH 35.844     10.232▼ 23.144     7.030▼ 42.103    
WILL %R -45.000     -88.043▼ -88.043▼ -96.392▼ -97.746▼
CCI 3.535     -90.088     -135.532▼ -142.877▼ -120.952▼
Latest Filters Detected On GEN
RSI&STOCH $GEN Oversold RSI + Stochastic Set Alert
MA $GEN MA(20) Crossed Below MA(200) Set Alert
BREAK $GEN Price Breaks 60 Days Low Set Alert
BREAK $GEN Price Breaks 30 Days Low Set Alert
BREAK $GEN Price Breaks 20 Days Low Set Alert
BREAK $GEN Price Breaks 10 Days Low Set Alert
Genesis Healthcare, Inc News
Friday, September 29, 2023 02:03 PM
COOL COMPANY Ltd. (the “Company”) (NYSE: CLCO / CLCO.OL) has scheduled its 2023 Annual General Meeting for November 29, 2023. A copy of the Notice of ...
Friday, September 29, 2023 12:25 PM
BL/ - Trane Technologies (NYSE: TT), a global climate innovator, today rang the Opening Bell on the New York S ...
Friday, September 29, 2023 09:20 AM
Fintel reports that on September 29, 2023, Mizuho maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 29.61% Upside As of August ...
GEN historical stock data
date open high low close volume
29/09/23 17.88 18.08 17.61 17.68 4,035,300
28/09/23 17.85 17.975 17.725 17.80 4,606,946
27/09/23 18.06 18.17 17.86 17.90 3,655,400
26/09/23 18.54 18.73 18.07 18.11 4,374,600
25/09/23 18.79 18.92 18.535 18.70 3,517,303
22/09/23 18.97 18.995 18.765 18.86 2,418,521
21/09/23 19.04 19.28 18.95 18.98 4,068,800
20/09/23 19.06 19.42 19.06 19.15 2,077,000
19/09/23 18.98 19.17 18.95 19.00 1,865,300
18/09/23 19.04 19.19 18.86 19.01 3,545,800
Quote Details
52wk Low:0.18
52wk High:23.92
Vol:4.04M
Avg Vol(3m):71.9M
1Y Chng:+7,583.62%
1M Chng:-13.21%
Add to Watch List