| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.40▲ | 24.42▲ | 24.52▼ | 25.25▼ |
| MA10 | 24.36▲ | 24.43▲ | 24.36▲ | 24.33▲ | 26.36▼ |
| MA20 | 24.39▲ | 24.40▲ | 24.55▼ | 25.67▼ | 27.20▼ |
| MA50 | 24.44▼ | 24.57▼ | 24.42▲ | 26.76▼ | 26.67▼ |
| MA100 | 24.38▲ | 24.37▲ | 24.95▼ | 27.64▼ | 23.48▲ |
| MA200 | 24.54▼ | 25.08▼ | 26.16▼ | 27.12▼ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.024▼ | -0.066▼ | -0.504▼ |
| RSI | 55.254▲ | 48.802▼ | 48.708▼ | 40.031▼ | 37.602▼ |
| STOCH | 68.053 | 45.502 | 46.316 | 47.171 | 28.657 |
| WILL %R | -16.129▲ | -33.784 | -60.150 | -61.573 | -71.782 |
| CCI | 190.695▲ | -0.420 | -34.709 | -38.925 | -157.607▼ |
| MA | $GEN Price Crossed Below MA(7) | Set Alert |
|
Friday, April 18, 2025 12:05 PM
We recently published a list of 12 Best EV Stocks To Buy in 2025. In this article, we are going to take a look at where General Motors Company (NYSE:GM) stands against other best EV stocks to buy in ...
|
|
Thursday, April 17, 2025 06:00 AM
Gen Digital Inc. (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom through its family of consumer brands, today announced the successful closing of its acquisition of MoneyLion Inc.
|
|
Wednesday, April 16, 2025 01:00 AM
General Dynamics' (NYSE:GD) stock is up by a considerable 8.9% over the past week. We wonder if and what role the company's financials play in that price change as a company's long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 24.58 | 24.58 | 24.23 | 24.45 | 3,082,475 |
| 16/04/25 | 24.66 | 24.845 | 24.1701 | 24.30 | 3,037,032 |
| 15/04/25 | 24.65 | 24.96 | 24.57 | 24.78 | 2,924,837 |
| 14/04/25 | 24.76 | 24.95 | 24.27 | 24.65 | 3,817,194 |
| 11/04/25 | 24.26 | 24.49 | 23.74 | 24.41 | 3,988,916 |
| 10/04/25 | 24.81 | 25.03 | 23.67 | 24.26 | 5,343,791 |
| 09/04/25 | 23.31 | 25.59 | 23.2029 | 25.41 | 6,025,232 |
| 08/04/25 | 24.44 | 24.73 | 22.965 | 23.50 | 5,348,694 |
| 07/04/25 | 23.24 | 24.63 | 22.74 | 23.71 | 6,484,707 |
| 04/04/25 | 24.99 | 25.25 | 23.71 | 23.78 | 5,276,310 |
|
|
||||
|
|
||||
|
|