| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.63▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.73▼ |
| MA20 | 0.61▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.75▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.73▼ | 1.11▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.64▼ | 0.76▼ | 1.22▼ |
| MA200 | 0.63▼ | 0.66▼ | 0.72▼ | 1.03▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.001▲ | 0.001▲ |
| RSI | 34.310▼ | 32.374▼ | 32.899▼ | 34.419▼ | 39.574▼ |
| STOCH | 5.766▼ | 21.396 | 16.120▼ | 34.421 | 7.369▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.700▼ | -98.673▼ |
| CCI | -104.840▼ | -140.907▼ | -126.383▼ | -141.205▼ | -94.525 |
|
Friday, September 25, 2020 11:10 AM
(GEN) is a healthcare services company that owns and operates skilled nursing facilities and senior homes. It also has a segment focusing on rehabilitation therapy. In its latest report, GEN updated ...
|
|
Thursday, September 24, 2020 03:24 AM
Top Companies in the Global Remote Patient Monitoring System Market Abbott Laboratories (NYSE: ABT), AMD South America Telemedicine, Baxter International Inc. (NYSE: BAX), Bosch Medical, Boston ...
|
|
Tuesday, September 22, 2020 11:52 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 0.5899 | 0.59 | 0.5873 | 0.5873 | 304,103 |
| 24/09/20 | 0.62 | 0.62 | 0.58 | 0.5861 | 568,649 |
| 23/09/20 | 0.62 | 0.6398 | 0.60 | 0.6173 | 485,426 |
| 22/09/20 | 0.62 | 0.6553 | 0.61 | 0.62 | 376,875 |
| 21/09/20 | 0.62 | 0.6458 | 0.605 | 0.6395 | 385,837 |
| 18/09/20 | 0.63 | 0.678 | 0.6111 | 0.6458 | 707,036 |
| 17/09/20 | 0.65 | 0.67 | 0.62 | 0.64 | 986,600 |
| 16/09/20 | 0.6651 | 0.68 | 0.65 | 0.6662 | 383,362 |
| 15/09/20 | 0.628 | 0.6715 | 0.6201 | 0.65 | 319,063 |
| 14/09/20 | 0.60 | 0.628 | 0.60 | 0.6215 | 244,720 |
|
|
||||
|
|
||||
|
|