| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.14▼ | 26.15▼ | 25.46▲ | 25.34▲ |
| MA10 | 26.13▼ | 26.13▼ | 25.84▲ | 25.51▲ | 24.98▲ |
| MA20 | 26.15▼ | 25.82▲ | 25.61▲ | 25.15▲ | 23.41▲ |
| MA50 | 26.17▼ | 25.56▲ | 25.54▲ | 24.83▲ | 21.76▲ |
| MA100 | 25.87▲ | 25.55▲ | 25.30▲ | 23.12▲ | 18.51▲ |
| MA200 | 25.64▲ | 25.25▲ | 24.81▲ | 22.08▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.028▲ | 0.081▲ | 0.016▲ | 0.177▲ |
| RSI | 44.543▼ | 62.349▲ | 63.701▲ | 65.764▲ | 67.555▲ |
| STOCH | 20.507 | 81.399▲ | 89.483▲ | 56.105 | 87.165▲ |
| WILL %R | -68.000 | -16.590▲ | -16.590▲ | -8.126▲ | -2.689▲ |
| CCI | -74.152 | 36.953 | 80.538 | 125.653▲ | 93.209 |
| ▲ PSAR&MOM | $GEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GEN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GEN Price Crossed Above MA(13) | Set Alert |
| MA | $GEN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 07:53 AM
Stock Market News, Stock Advice & Trading Tips Portland Gen Electric (NYSE:POR) just reported results for the second quarter ...
|
|
Friday, July 26, 2024 05:46 AM
Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE, "Company", "GENE"), a global leader in genomics-based tests in health, wellness and serious disease ...
|
|
Friday, July 26, 2024 05:30 AM
EasyDNA and AffinityDNA project growth, EasyDNA currently turning over more than $7 million globally. There will be no disruption to current operations as we forge ahead with our ambitious growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.54 | 26.27 | 25.37 | 26.09 | 4,689,681 |
| 25/07/24 | 25.24 | 25.67 | 25.10 | 25.21 | 3,079,778 |
| 24/07/24 | 25.34 | 25.53 | 25.14 | 25.20 | 3,745,064 |
| 23/07/24 | 25.47 | 25.53 | 25.26 | 25.29 | 2,062,133 |
| 22/07/24 | 25.66 | 25.74 | 25.31 | 25.53 | 2,798,562 |
| 19/07/24 | 25.64 | 25.71 | 25.32 | 25.48 | 2,805,692 |
| 18/07/24 | 25.82 | 25.92 | 25.425 | 25.59 | 2,399,308 |
| 17/07/24 | 25.34 | 25.81 | 25.27 | 25.78 | 2,759,955 |
| 16/07/24 | 25.54 | 25.83 | 25.39 | 25.58 | 3,495,882 |
| 15/07/24 | 25.60 | 25.785 | 25.3125 | 25.36 | 2,768,073 |
|
|
||||
|
|
||||
|
|