| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.96▲ | 29.98▲ | 29.66▲ | 29.49▲ |
| MA10 | 29.99▼ | 29.94▲ | 29.89▲ | 29.85▲ | 29.15▲ |
| MA20 | 29.98▲ | 29.86▲ | 29.51▲ | 29.60▲ | 27.65▲ |
| MA50 | 29.96▲ | 29.61▲ | 29.84▲ | 28.90▲ | 27.63▲ |
| MA100 | 29.90▲ | 29.86▲ | 29.66▲ | 27.59▲ | 24.75▲ |
| MA200 | 29.58▲ | 29.59▲ | 29.53▲ | 27.93▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.073▲ | -0.070▼ | 0.260▲ |
| RSI | 53.395▲ | 61.917▲ | 59.344▲ | 55.633▲ | 58.342▲ |
| STOCH | 30.159 | 43.889 | 76.127 | 47.801 | 77.572 |
| WILL %R | -52.381 | -37.975 | -10.135▲ | -35.731 | -10.054▲ |
| CCI | 1.084 | 61.765 | 75.117 | 59.405 | 71.698 |
| MA | $GEN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 15, 2025 04:34 AM
Tapestry Inc. (NYSE:TPR) will invest $15 million more in eco-leather producer Gen Phoenix as part of an effort to make more sustainable leather goods. Tapestrys (NYSE:TPR) stake in Gen Phoenix is now ...
|
|
Monday, July 14, 2025 09:55 PM
In response to investor concerns on the durability of Dollar General’s current stock momentum, UBS said that the company has “more room to run” as it resolves its margin issues and resumes a more ...
|
|
Monday, July 14, 2025 08:33 PM
Looking back on large-format grocery & general merchandise retailer stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Walmart (NYSE:WMT) and its peers. Big-box ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.795 | 30.135 | 29.785 | 29.985 | 1,798,168 |
| 14/07/25 | 29.29 | 29.86 | 29.0903 | 29.80 | 3,817,158 |
| 11/07/25 | 29.51 | 29.555 | 28.645 | 28.69 | 2,745,899 |
| 10/07/25 | 30.11 | 30.11 | 29.62 | 29.68 | 2,522,225 |
| 09/07/25 | 30.01 | 30.185 | 29.72 | 30.16 | 2,991,314 |
| 08/07/25 | 30.07 | 30.098 | 29.78 | 29.94 | 3,005,445 |
| 07/07/25 | 30.41 | 30.59 | 30.055 | 30.10 | 4,835,495 |
| 03/07/25 | 29.91 | 30.73 | 29.85 | 30.49 | 2,910,040 |
| 02/07/25 | 29.78 | 29.82 | 29.38 | 29.81 | 2,539,823 |
| 01/07/25 | 29.47 | 29.90 | 29.38 | 29.80 | 2,931,760 |
|
|
||||
|
|
||||
|
|