| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.50▼ | 26.49▼ | 26.92▼ | 24.60▲ |
| MA10 | 26.29▼ | 26.53▼ | 26.56▼ | 25.91▲ | 21.83▲ |
| MA20 | 26.43▼ | 26.63▼ | 26.61▼ | 24.73▲ | 22.16▲ |
| MA50 | 26.54▼ | 26.72▼ | 26.33▼ | 21.42▲ | 25.81▲ |
| MA100 | 26.59▼ | 26.20▲ | 25.46▲ | 22.24▲ | 26.56▼ |
| MA200 | 26.64▼ | 25.29▲ | 23.11▲ | 24.94▲ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.030▼ | -0.081▼ | 0.087▲ | 0.899▲ |
| RSI | 37.025▼ | 38.869▼ | 43.696▼ | 67.671▲ | 60.332▲ |
| STOCH | 28.518 | 55.341 | 23.669 | 77.870 | 84.165▲ |
| WILL %R | -71.579 | -79.545▼ | -87.500▼ | -33.081 | -15.254▲ |
| CCI | -31.528 | -179.442▼ | -125.062▼ | 64.170 | 167.198▲ |
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 26.58 | 26.80 | 26.14 | 26.28 | 6,933,084 |
| 04/06/26 | 27.00 | 27.2299 | 26.52 | 26.52 | 6,146,866 |
| 03/06/26 | 27.15 | 27.21 | 26.085 | 26.50 | 7,609,914 |
| 02/06/26 | 26.99 | 27.545 | 26.59 | 27.53 | 7,550,300 |
| 01/06/26 | 26.39 | 27.81 | 25.98 | 27.76 | 10,622,715 |
| 29/05/26 | 24.60 | 25.86 | 24.44 | 25.79 | 12,784,910 |
| 28/05/26 | 24.65 | 25.08 | 24.43 | 24.55 | 7,166,252 |
| 27/05/26 | 24.73 | 25.04 | 24.58 | 24.60 | 6,103,175 |
| 26/05/26 | 24.80 | 24.98 | 24.56 | 24.76 | 4,771,406 |
| 22/05/26 | 25.03 | 25.25 | 24.80 | 24.82 | 5,358,819 |
|
|
||||
|
|
||||
|
|