Genesis Healthcare, Inc (GEN) Stock Price

0.1839 ▼ -0.0285 (-13.42%)
Open: 0.20 Vol: 2.18M Day's range: 0.15 - 0.225 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.47▼ 0.46▼ 0.25▼ 0.35▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.26▼ 0.55▼
MA20 0.46▼ 0.47▼ 0.50▼ 0.38▼ 0.58▼
MA50 0.46▼ 0.52▼ 0.53▼ 0.62▼ 0.64▼
MA100 0.51▼ 0.54▼ 0.54▼ 0.60▼ 0.97▼
MA200 0.53▼ 0.56▼ 0.72▼ 0.62▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.003▼ -0.006▼ -0.051▼
RSI 36.442▼ 34.410▼ 32.692▼ 21.795▼ 34.099▼
STOCH 14.769▼ 65.911     31.006     17.810▼ 10.840▼
WILL %R -95.333▼ -83.301▼ -89.810▼ -91.079▼ -96.676▼
CCI -145.843▼ -78.507     -104.565▼ -144.945▼ -138.107▼
Latest Filters Detected On GEN
CDL $GEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $GEN Price Breaks 10 Days Low Set Alert
BREAK $GEN Price Breaks 30 Days Low Set Alert
MA $GEN Price Crossed Below MA(26) Set Alert
Genesis Healthcare, Inc News
Friday, March 26, 2021 12:12 AM
2. Genesis Healthcare Genesis (NYSE: GEN)has come full-circle over the last few months. It started the year around 50 cents, ran above $1, and now sits back around 50 cents. The biggest reason for ...
Tuesday, March 23, 2021 06:30 AM
KENNETT SQUARE, Pa., March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN), a national post-acute care provider, announced today that Harry Wilson has ...
Tuesday, March 23, 2021 05:39 AM
March 23, 2021 (GLOBE NEWSWIRE) -- Genesis Healthcare, Inc. (Genesis, or the Company) (NYSE: GEN), a national post-acute care provider, announced today that Harry Wilson has been appointed as the ...
GEN historical stock data
date open high low close volume
16/04/21 0.20 0.225 0.15 0.1839 2,184,314
15/04/21 0.2705 0.2798 0.1849 0.2124 1,655,049
14/04/21 0.2755 0.29 0.27 0.2705 615,767
13/04/21 0.275 0.294 0.27 0.289 538,766
12/04/21 0.285 0.309 0.27 0.275 365,852
09/04/21 0.31 0.31 0.2625 0.285 700,322
08/04/21 0.2734 0.31 0.25 0.285 1,279,033
07/04/21 0.2994 0.2994 0.273 0.2734 668,072
01/04/21 0.30 0.31 0.27 0.2774 2,058,806
31/03/21 0.32 0.325 0.28 0.2825 1,714,328
Quote Details
52wk Low:0.15
52wk High:1.37
Vol:2.18M
Avg Vol(3m):121.8M
1Y Chng:-78.86%
1M Chng:-77.32%
Add to Watch List