| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.90▼ | 30.87▼ | 30.87▼ | 30.20▲ |
| MA10 | 30.89▼ | 30.85▼ | 30.90▼ | 30.37▲ | 28.87▲ |
| MA20 | 30.90▼ | 30.90▼ | 30.89▼ | 30.03▲ | 27.40▲ |
| MA50 | 30.85▼ | 30.85▼ | 30.63▲ | 28.48▲ | 24.72▲ |
| MA100 | 30.87▼ | 30.57▲ | 30.20▲ | 27.08▲ | 21.92▲ |
| MA200 | 30.90▼ | 30.21▲ | 29.25▲ | 24.90▲ | 12.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | -0.029▼ | 0.031▲ | 0.281▲ |
| RSI | 42.502▼ | 47.349▼ | 51.968▲ | 67.957▲ | 76.118▲ |
| STOCH | 16.781▼ | 60.974 | 44.786 | 88.221▲ | 82.311▲ |
| WILL %R | -67.568 | -63.158 | -42.268 | -15.584▲ | -6.071▲ |
| CCI | -162.372▼ | -7.551 | -45.238 | 76.475 | 123.498▲ |
| CDL | $GEN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 01:34 PM
Avangrid (NYSE:AGR) said Monday it signed a power purchase agreement to deliver energy to Portland General Electric's (NYSE:POR) Tower Solar project now under construction in Morrow County, Oregon, in ...
|
|
Sunday, December 01, 2024 04:00 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Sunday, December 01, 2024 03:08 AM
We recently published a list of 10 Best Affordable Tech Stocks To Invest In Now. In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against the other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 30.90 | 31.035 | 30.735 | 30.84 | 2,844,446 |
| 02/12/24 | 30.82 | 31.045 | 30.555 | 30.93 | 3,877,065 |
| 29/11/24 | 30.99 | 31.20 | 30.815 | 30.85 | 1,909,884 |
| 27/11/24 | 31.00 | 31.13 | 30.59 | 30.84 | 2,441,297 |
| 26/11/24 | 30.63 | 30.94 | 30.485 | 30.90 | 2,871,132 |
| 25/11/24 | 30.50 | 30.79 | 30.37 | 30.62 | 7,137,542 |
| 22/11/24 | 29.96 | 30.31 | 29.89 | 30.19 | 2,545,572 |
| 21/11/24 | 29.54 | 30.04 | 29.37 | 29.81 | 2,393,359 |
| 20/11/24 | 29.21 | 29.5452 | 28.90 | 29.44 | 3,457,277 |
| 19/11/24 | 29.07 | 29.315 | 28.89 | 29.24 | 2,354,730 |
|
|
||||
|
|
||||
|
|