Genesis Healthcare, Inc (GEN) Stock Price

22.14 ▲ +0.39 (+1.79%)
Open: 21.86 Vol: 3.51M Day's range: 21.81 - 22.305 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.21▼ 22.19▼ 21.70▲ 21.97▲
MA10 22.18▼ 22.19▼ 22.06▲ 21.58▲ 22.48▼
MA20 22.20▼ 22.06▲ 21.85▲ 21.99▲ 21.10▲
MA50 22.21▼ 21.77▲ 21.59▲ 22.59▼ 19.41▲
MA100 22.10▲ 21.57▲ 21.36▲ 20.79▲ 13.52▲
MA200 21.89▲ 21.35▲ 22.34▼ 19.79▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ 0.027▲ 0.051▲ -0.152▼
RSI 38.863▼ 57.653▲ 61.711▲ 51.383▲ 57.259▲
STOCH 51.240     67.679     78.942     70.888     62.625    
WILL %R -100.000▼ -29.091     -28.070     -9.167▲ -42.155    
CCI -107.565▼ 15.912     67.810     170.733▲ -48.536    
Latest Filters Detected On GEN
RSI $GEN RSI(14) Crossed Above 50 Set Alert
BREAK $GEN Price Breaks 10 Days High Set Alert
Genesis Healthcare, Inc News
Sunday, February 25, 2024 05:39 AM
SPX Technologies, Inc. (NYSE:SPXC) came out with its annual results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this ...
Sunday, February 25, 2024 05:04 AM
While CoreCivic, Inc. ( NYSE:CXW ) might not have the largest market cap around , it received a lot of attention from ...
Sunday, February 25, 2024 04:55 AM
The Williams Companies, Inc.'s ( NYSE:WMB ) dividend will be increasing from last year's payment of the same period ...
GEN historical stock data
date open high low close volume
23/02/24 21.86 22.305 21.81 22.14 3,514,218
22/02/24 21.70 21.995 21.70 21.75 5,410,757
21/02/24 21.32 21.60 21.005 21.55 5,755,564
20/02/24 21.275 21.925 21.15 21.70 5,634,018
16/02/24 21.32 21.57 21.12 21.36 5,314,817
15/02/24 21.33 21.775 21.28 21.39 4,965,112
14/02/24 21.48 21.55 21.22 21.32 6,387,261
13/02/24 21.36 21.575 21.03 21.36 8,376,558
12/02/24 21.36 22.005 21.31 21.90 6,429,521
09/02/24 21.01 21.39 20.92 21.35 6,126,704
Quote Details
52wk Low:15.45
52wk High:24.37
Vol:3.51M
Avg Vol(3m):79.9M
1Y Chng:+34.84%
1M Chng:-3.86%
Add to Watch List