| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▼ | 20.09▼ | 20.11▼ | 19.46▲ | 19.22▲ |
| MA10 | 20.05▼ | 20.10▼ | 19.91▲ | 19.10▲ | 20.80▼ |
| MA20 | 20.09▼ | 19.90▲ | 19.75▲ | 19.21▲ | 23.55▼ |
| MA50 | 20.14▼ | 19.56▲ | 19.03▲ | 21.14▼ | 26.62▼ |
| MA100 | 19.94▲ | 19.05▲ | 18.94▲ | 23.74▼ | 26.67▼ |
| MA200 | 19.80▲ | 18.94▲ | 19.84▲ | 26.23▼ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | 0.005▲ | 0.270▲ | -0.454▼ |
| RSI | 33.449▼ | 60.394▲ | 65.281▲ | 51.591▲ | 35.694▼ |
| STOCH | 20.294 | 66.690 | 74.061 | 61.394 | 10.717▼ |
| WILL %R | -100.000▼ | -38.583 | -34.507 | -9.899▲ | -75.813▼ |
| CCI | -97.988 | 17.895 | 63.049 | 168.752▲ | -89.087 |
|
Tuesday, April 07, 2026 02:40 PM
Tapestry (NYSE:TPR) has appointed Pinterest Chief Technology Officer Matt Madrigal to its Board of Directors. Madrigal, who also held senior roles at Google Shopping and Fanatics, brings experience in ...
|
|
Saturday, March 28, 2026 06:51 AM
BlackSky reported improved 4Q25 profitability, a 32% backlog increase to $345 million, and strong Gen-3-driven commercial traction, despite modest revenue growth. BKSY’s investment case centers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.22 | 20.255 | 19.98 | 20.01 | 1,918,088 |
| 16/04/26 | 19.92 | 19.9926 | 19.545 | 19.78 | 5,836,260 |
| 15/04/26 | 19.17 | 19.86 | 18.995 | 19.67 | 4,940,781 |
| 14/04/26 | 19.005 | 19.25 | 18.875 | 18.91 | 5,147,628 |
| 13/04/26 | 17.84 | 18.915 | 17.78 | 18.91 | 7,391,009 |
| 10/04/26 | 18.34 | 18.49 | 17.85 | 17.89 | 6,328,644 |
| 09/04/26 | 18.86 | 18.86 | 18.13 | 18.37 | 8,595,772 |
| 08/04/26 | 19.75 | 20.005 | 18.745 | 18.89 | 6,920,926 |
| 07/04/26 | 19.14 | 19.305 | 19.03 | 19.18 | 4,197,933 |
| 06/04/26 | 18.83 | 19.395 | 18.64 | 19.37 | 6,301,338 |
|
|
||||
|
|
||||
|
|