Genesis Healthcare, Inc (GEN) Stock Price

1.04 ▲ +0.27 (+35.06%)
Open: 0.81 Vol: 6.44M Day's range: 0.8075 - 1.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 0.74▲ 0.80▲
MA10 1.02▲ 0.96▲ 0.89▲ 0.69▲ 0.80▲
MA20 1.03▼ 0.84▲ 0.76▲ 0.75▲ 1.18▼
MA50 0.88▲ 0.71▲ 0.68▲ 0.81▲ 1.27▼
MA100 0.76▲ 0.69▲ 0.72▲ 1.19▼ 1.38▼
MA200 0.69▲ 0.74▲ 0.76▲ 1.28▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.037▲ 0.031▲ -0.038▼
RSI 58.696▲ 82.360▲ 83.917▲ 68.788▲ 47.400▼
STOCH 61.152     55.077     69.157     36.881     20.517    
WILL %R -15.267▲ -40.238     -33.477     -31.343     -64.048    
CCI 100.322▲ 65.375     91.548     314.216▲ -15.269    
Latest Filters Detected On GEN
CDL $GEN Matching Low Candlestick Pattern Detected Set Alert
MA $GEN Price Crossed Below MA(7) Set Alert
Genesis Healthcare, Inc News
Thursday, May 21, 2020 09:00 AM
Genesis Healthcare Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Friday, May 15, 2020 02:12 PM
KENNETT SQUARE, Pa., May 15, 2020 (GLOBE NEWSWIRE) -- Genesis HealthCare (“Genesis”) (NYSE: GEN), one of the largest post-acute care providers in the United States, is announcing a change in ...
Friday, May 15, 2020 02:12 PM
Genesis HealthCare (“Genesis”) (NYSE: GEN), one of the largest post-acute care providers in the United States, is announcing a change in the location of its 2020 Annual Meeting of Stockholders. In ...
GEN historical stock data
date open high low close volume
22/05/20 0.81 1.25 0.8075 1.04 6,438,110
21/05/20 0.659 0.8199 0.652 0.77 1,897,968
20/05/20 0.649 0.6676 0.608 0.625 1,766,420
19/05/20 0.63 0.66 0.6053 0.6221 720,897
18/05/20 0.6677 0.6677 0.60 0.628 864,075
15/05/20 0.64 0.64 0.58 0.59 583,300
14/05/20 0.68 0.68 0.60 0.61 636,300
13/05/20 0.69 0.69 0.64 0.67 683,700
12/05/20 0.7189 0.75 0.6924 0.6924 1,295,296
11/05/20 0.72 0.74 0.69 0.70 438,300
Quote Details
52wk Low:0.58
52wk High:1.86
Vol:6.44M
Avg Vol(3m):12M
1Y Chng:-16.47%
1M Chng:+15.56%
Add to Watch List