Genesis Healthcare, Inc (GEN) Stock Price

0.5873 ▲ +0.0012 (+0.20%)
Open: 0.5899 Vol: 304.1K Day's range: 0.5873 - 0.59 Sep 25, 14:49 EDT
IEX Real-Time Price
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.61▼ 0.63▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.63▼ 0.73▼
MA20 0.61▼ 0.63▼ 0.63▼ 0.63▼ 0.75▼
MA50 0.63▼ 0.63▼ 0.63▼ 0.73▼ 1.11▼
MA100 0.62▼ 0.63▼ 0.64▼ 0.76▼ 1.22▼
MA200 0.63▼ 0.66▼ 0.72▼ 1.03▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.001▲ 0.001▲
RSI 34.310▼ 32.374▼ 32.899▼ 34.419▼ 39.574▼
STOCH 5.766▼ 21.396     16.120▼ 34.421     7.369▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.700▼ -98.673▼
CCI -104.840▼ -140.907▼ -126.383▼ -141.205▼ -94.525    
Latest Filters Detected On GEN
MA $GEN Price Crossed Below MA(13) Set Alert
MA $GEN MA(20) Crossed Below MA(50) Set Alert
Genesis Healthcare, Inc News
Friday, September 25, 2020 11:10 AM
(GEN) is a healthcare services company that owns and operates skilled nursing facilities and senior homes. It also has a segment focusing on rehabilitation therapy. In its latest report, GEN updated ...
Thursday, September 24, 2020 03:24 AM
Top Companies in the Global Remote Patient Monitoring System Market Abbott Laboratories (NYSE: ABT), AMD South America Telemedicine, Baxter International Inc. (NYSE: BAX), Bosch Medical, Boston ...
Tuesday, September 22, 2020 11:52 PM
Before it's here, it's on the Bloomberg Terminal.
GEN historical stock data
date open high low close volume
25/09/20 0.5899 0.59 0.5873 0.5873 304,103
24/09/20 0.62 0.62 0.58 0.5861 568,649
23/09/20 0.62 0.6398 0.60 0.6173 485,426
22/09/20 0.62 0.6553 0.61 0.62 376,875
21/09/20 0.62 0.6458 0.605 0.6395 385,837
18/09/20 0.63 0.678 0.6111 0.6458 707,036
17/09/20 0.65 0.67 0.62 0.64 986,600
16/09/20 0.6651 0.68 0.65 0.6662 383,362
15/09/20 0.628 0.6715 0.6201 0.65 319,063
14/09/20 0.60 0.628 0.60 0.6215 244,720
Quote Details
52wk Low:0.58
52wk High:1.86
Vol:304.1K
Avg Vol(3m):16.3M
1Y Chng:-58.05%
1M Chng:-16.39%
Add to Watch List