| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.51▲ | 1.49▲ | 1.36▲ | 1.26▲ |
| MA10 | 1.53▼ | 1.46▲ | 1.43▲ | 1.27▲ | 1.19▲ |
| MA20 | 1.51▲ | 1.42▲ | 1.37▲ | 1.23▲ | 1.19▲ |
| MA50 | 1.44▲ | 1.29▲ | 1.25▲ | 1.17▲ | 1.33▲ |
| MA100 | 1.32▲ | 1.21▲ | 1.23▲ | 1.18▲ | 1.40▲ |
| MA200 | 1.23▲ | 1.27▲ | 1.22▲ | 1.30▲ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.014▲ | 0.031▲ | 0.038▲ |
| RSI | 73.510▲ | 82.969▲ | 81.561▲ | 74.248▲ | 62.086▲ |
| STOCH | 91.667▲ | 98.123▲ | 94.297▲ | 89.863▲ | 65.058 |
| WILL %R | -20.000▲ | -2.703▲ | -2.703▲ | -1.163▲ | -0.820▲ |
| CCI | -11.024 | 102.778▲ | 150.104▲ | 193.845▲ | 206.096▲ |
| CDL | $GEN Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $GEN Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $GEN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEN Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $GEN RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $GEN Overbought RSI + Stochastic | Set Alert |
|
Wednesday, October 16, 2019 07:02 PM
In fact, only 50% to 75% of it is typically defensible, she estimated. Kennett Square, Pennsylvania-based SNF operator Genesis HealthCare (NYSE: GEN) confirmed to HHCN sister site Skilled Nursing News ...
|
|
Saturday, September 28, 2019 05:30 AM
GenOn Energy Inc (NYSE:GEN) hit a new 52-week low Monday as it is currently trading at $2.45, below its previous 52-week low of $2.46 with three million shares traded as of 3:15 p.m. ET. Average ...
|
|
Wednesday, June 19, 2019 07:20 AM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that Genesis Healthcare, Inc. (NYSE:GEN) stock has had a really bad year. In that relatively short period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 1.365 | 1.53 | 1.36 | 1.525 | 426,012 |
| 16/10/19 | 1.39 | 1.40 | 1.34 | 1.38 | 241,100 |
| 15/10/19 | 1.30 | 1.41 | 1.30 | 1.40 | 503,200 |
| 14/10/19 | 1.18 | 1.33 | 1.18 | 1.31 | 328,600 |
| 11/10/19 | 1.18 | 1.19 | 1.15 | 1.18 | 593,100 |
| 10/10/19 | 1.18 | 1.19 | 1.16 | 1.17 | 82,100 |
| 09/10/19 | 1.18 | 1.18 | 1.14 | 1.17 | 671,300 |
| 08/10/19 | 1.17 | 1.18 | 1.15 | 1.16 | 95,400 |
| 07/10/19 | 1.19 | 1.19 | 1.17 | 1.18 | 107,200 |
| 04/10/19 | 1.18 | 1.19 | 1.16 | 1.18 | 136,691 |
|
|
||||
|
|
||||
|
|