| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.47▼ | 2.10▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.46▼ | 2.47▼ | 1.98▲ |
| MA20 | 2.47▼ | 2.45▼ | 2.45▼ | 2.14▲ | 2.01▲ |
| MA50 | 2.53▼ | 2.49▼ | 2.42▼ | 2.07▲ | N/A |
| MA100 | 2.36▲ | 2.26▲ | 2.10▲ | 1.96▲ | N/A |
| MA200 | 2.16▲ | 1.99▲ | 2.09▲ | 2.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.021▼ | 0.028▲ | 0.051▲ |
| RSI | 41.750▼ | 43.150▼ | 44.256▼ | 57.408▲ | 54.165▲ |
| STOCH | 17.552▼ | 25.309 | 25.309 | 62.055 | 30.155 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -43.649 | -76.316▼ |
| CCI | -122.679▼ | -114.465▼ | -114.465▼ | 15.718 | 39.185 |
| MA | $MYSE Price Crossed Below MA(13) | Set Alert |
|
Monday, May 18, 2026 05:35 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 12, 2026 10:01 AM
With a short percentage of outstanding shares of just 1.85%, Myseum.AI, Inc. (NASDAQ:MYSE) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Myseum.AI, Inc. (NASDAQ:MYSE) ...
|
|
Wednesday, April 29, 2026 07:33 PM
Short interest in Myseum.AI Inc (NASDAQ:MYSE) decreased during the last reporting period, falling from 114.12K to 80.04K. This put 1.67% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.46 | 2.46 | 2.31 | 2.37 | 173,386 |
| 01/07/26 | 2.50 | 2.6396 | 2.47 | 2.51 | 143,182 |
| 30/06/26 | 2.44 | 2.57 | 2.42 | 2.52 | 101,774 |
| 29/06/26 | 2.38 | 2.49 | 2.32 | 2.47 | 193,282 |
| 26/06/26 | 2.43 | 2.49 | 2.37 | 2.47 | 183,532 |
| 25/06/26 | 2.64 | 2.69 | 2.422 | 2.51 | 219,037 |
| 24/06/26 | 2.53 | 2.7999 | 2.53 | 2.64 | 323,933 |
| 23/06/26 | 2.17 | 2.78 | 2.145 | 2.68 | 461,852 |
| 22/06/26 | 2.20 | 2.50 | 2.16 | 2.31 | 688,461 |
| 18/06/26 | 2.05 | 2.25 | 2.0202 | 2.20 | 370,164 |
|
|
||||
|
|
||||
|
|