| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.76▼ | 1.76▼ | 1.73▼ | 2.15▼ |
| MA10 | 1.74▼ | 1.77▼ | 1.76▼ | 1.83▼ | 2.08▼ |
| MA20 | 1.77▼ | 1.79▼ | 1.80▼ | 2.29▼ | 1.97▼ |
| MA50 | 1.89▼ | 1.95▼ | 2.01▼ | 1.99▼ | N/A |
| MA100 | 2.04▼ | 2.46▼ | 2.67▼ | 1.93▼ | N/A |
| MA200 | 2.56▼ | 2.65▼ | 2.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.012▲ | -0.084▼ | 0.003▲ |
| RSI | 37.277▼ | 37.527▼ | 36.778▼ | 41.380▼ | 46.347▼ |
| STOCH | 9.581▼ | 46.891 | 42.706 | 15.683▼ | 24.937 |
| WILL %R | -100.000▼ | -85.366▼ | -85.366▼ | -92.346▼ | -91.244▼ |
| CCI | -72.266 | -72.414 | -72.414 | -86.935 | -45.493 |
|
Wednesday, April 29, 2026 07:33 PM
Short interest in Myseum.AI Inc (NASDAQ:MYSE) decreased during the last reporting period, falling from 114.12K to 80.04K. This put 1.67% of the company's publicly available shares short. Based on the ...
|
|
Friday, April 17, 2026 05:50 AM
Myseum.AI Inc. (NASDAQ:MYSE) announced that it has been accepted into Advanced Micro Devices’ AI Developer Program, gaining access to cloud credits, development tools, training, and a broader ...
|
|
Tuesday, August 19, 2025 11:18 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.715 | 1.735 | 1.705 | 1.705 | 157,816 |
| 15/05/26 | 1.75 | 1.85 | 1.7202 | 1.81 | 79,088 |
| 14/05/26 | 1.66 | 1.87 | 1.6434 | 1.78 | 221,447 |
| 13/05/26 | 1.69 | 1.75 | 1.6217 | 1.65 | 167,217 |
| 12/05/26 | 1.82 | 1.82 | 1.68 | 1.70 | 185,787 |
| 11/05/26 | 1.79 | 1.89 | 1.75 | 1.84 | 190,280 |
| 08/05/26 | 1.94 | 1.94 | 1.79 | 1.82 | 299,390 |
| 07/05/26 | 2.03 | 2.155 | 1.88 | 1.94 | 220,159 |
| 06/05/26 | 1.99 | 2.04 | 1.95 | 2.02 | 177,977 |
| 05/05/26 | 2.12 | 2.15 | 1.98 | 2.02 | 166,724 |
|
|
||||
|
|
||||
|
|