| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.56▲ | 2.54▲ | 2.52▲ |
| MA10 | 2.56▲ | 2.54▲ | 2.51▲ | 2.44▲ | 2.39▲ |
| MA20 | 2.50▲ | 2.50▲ | 2.48▲ | 2.45▲ | 2.23▲ |
| MA50 | 2.39▲ | 2.41▲ | 2.42▲ | 2.34▲ | 2.16▲ |
| MA100 | 2.47▲ | 2.49▲ | 2.48▲ | 2.17▲ | N/A |
| MA200 | 2.48▲ | 2.40▲ | 2.26▲ | 2.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.016▲ | 0.019▲ | 0.059▲ |
| RSI | 64.768▲ | 62.436▲ | 61.967▲ | 59.336▲ | 55.728▲ |
| STOCH | 79.614 | 84.031▲ | 86.170▲ | 84.108▲ | 71.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.562▲ | -15.715▲ |
| CCI | 121.720▲ | 121.437▲ | 122.663▲ | 135.706▲ | 79.254 |
| CDL | $MYSE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 10:01 AM
With a short percentage of outstanding shares of just 1.85%, Myseum.AI, Inc. (NASDAQ:MYSE) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Myseum.AI, Inc. (NASDAQ:MYSE) ...
|
|
Friday, April 17, 2026 05:31 AM
Myseum.AI Inc. (NASDAQ:MYSE) announced that it has been accepted into Advanced Micro Devices’ AI Developer Program, gaining access to cloud credits, development tools, training, and a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.52 | 2.67 | 2.4945 | 2.66 | 108,624 |
| 13/08/26 | 2.61 | 2.66 | 2.48 | 2.53 | 156,836 |
| 12/08/26 | 2.4603 | 2.6473 | 2.4001 | 2.61 | 114,036 |
| 11/08/26 | 2.4401 | 2.475 | 2.34 | 2.46 | 44,747 |
| 10/08/26 | 2.532 | 2.60 | 2.3901 | 2.44 | 86,154 |
| 07/08/26 | 2.41 | 2.59 | 2.4001 | 2.53 | 90,573 |
| 06/08/26 | 2.33 | 2.4584 | 2.33 | 2.43 | 89,712 |
| 05/08/26 | 2.322 | 2.39 | 2.30 | 2.34 | 59,101 |
| 04/08/26 | 2.14 | 2.3494 | 2.14 | 2.32 | 61,239 |
| 03/08/26 | 2.15 | 2.2327 | 2.12 | 2.12 | 17,630 |
|
|
||||
|
|
||||
|
|