| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.54▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.97▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 2.72▼ |
| MA50 | 0.53▼ | 0.52▼ | 0.54▼ | 1.27▼ | N/A |
| MA100 | 0.54▼ | 0.66▼ | 0.76▼ | 3.86▼ | N/A |
| MA200 | 0.70▼ | 1.15▼ | 1.53▼ | 13.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.000▼ | 0.067▲ | 0.539▲ |
| RSI | 43.691▼ | 44.939▼ | 44.199▼ | 29.790▼ | 24.176▼ |
| STOCH | 45.024 | 36.281 | 36.281 | 52.452 | 3.387▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.424 | -97.523▼ |
| CCI | -115.064▼ | -110.126▼ | -110.511▼ | -26.050 | -75.653 |
| BBANDS | $YMT Bollinger Bands Contracting | Set Alert |
| ▼ RSI | $YMT RSI(14) Crossed Below 30 | Set Alert |
| MA | $YMT Price Crossed Below MA(13) | Set Alert |
| MA | $YMT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $YMT Open Gap Down %5 | Set Alert |
| ▼ GAP | $YMT Open Gap Down %3 | Set Alert |
| ▼ GAP | $YMT Open Gap Down %2 | Set Alert |
| CDL | $YMT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $YMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 11:16 PM
BEIJING, May 22, 2026 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT) (“Yimutian” or the “Company”), a leading AI-driven agricultural digital service company in China, today announced that its ...
|
|
Monday, May 18, 2026 05:00 PM
BEIJING, May 19, 2026 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT) ("Yimutian" or the "Company"), a leading agricultural digital service company in China, today announced that it received two ...
|
|
Thursday, April 09, 2026 07:05 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.5251 | 0.5401 | 0.51 | 0.5204 | 38,881 |
| 07/07/26 | 0.6468 | 0.6468 | 0.5614 | 0.5655 | 48,098 |
| 06/07/26 | 0.5711 | 0.5804 | 0.56 | 0.571 | 17,897 |
| 02/07/26 | 0.5542 | 0.5777 | 0.5201 | 0.56 | 25,086 |
| 01/07/26 | 0.60 | 0.60 | 0.5256 | 0.5505 | 41,381 |
| 30/06/26 | 0.5312 | 0.57 | 0.5161 | 0.5276 | 49,107 |
| 29/06/26 | 0.5526 | 0.5859 | 0.5276 | 0.5859 | 131,582 |
| 26/06/26 | 0.5123 | 0.5499 | 0.5056 | 0.5499 | 44,730 |
| 25/06/26 | 0.5955 | 0.5955 | 0.5186 | 0.5596 | 199,151 |
| 24/06/26 | 0.56 | 0.615 | 0.513 | 0.5921 | 293,625 |
|
|
||||
|
|
||||
|
|