Yimutian Inc. (YMT) Stock Price

1.05 ▲ +0.0535 (+5.37%)
Open: 0.9201 Vol: 221.61K Day's range: 0.9201 - 1.24 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.48▼ 0.33▲
MA10 1.06▲ 1.05▲ 1.05▲ 0.81▲ 0.27▲
MA20 1.02▲ 1.08▲ 1.17▼ 0.48▲ 0.76▲
MA50 1.21▼ 0.91▲ 0.69▲ 0.34▲ N/A    
MA100 0.85▲ 0.53▲ 0.43▲ 0.84▲ N/A    
MA200 0.51▲ 0.37▲ 0.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.009▼ -0.037▼ 0.112▲ 0.037▲
RSI 54.900▲ 53.281▲ 56.166▲ 59.334▲ 53.175▲
STOCH 92.386▲ 96.454▲ 78.114     42.795     8.005▼
WILL %R -10.638▲ -8.861▲ -50.517     -65.941     -65.941    
CCI 94.046     93.890     42.716     46.187     251.584▲
Latest Filters Detected On YMT
BBANDS $YMT Bollinger Bands Expanding Set Alert
MA $YMT Price Crossed Below MA(7) Set Alert
▼ GAP $YMT Open Gap Down %5 Set Alert
▼ GAP $YMT Open Gap Down %3 Set Alert
▼ GAP $YMT Open Gap Down %2 Set Alert
CDL $YMT Engulfing Candlestick Pattern Detected Set Alert
Yimutian Inc. News
Why is Yimutian stock falling on Friday?
Friday, May 22, 2026 06:00 AM
Yimutian Inc. YMT stock continues to face intense selling pressure on Friday. The Chinese agricultural digital service provider remains burdened by regulatory warnings and potential equity dilution, ...
Yimutian’s WolaiCai AI Agent Goes Live Across All Platforms: 200 Million Daily Token Consumption, Agricultural AI Revenue Exceeds US$3,000 Per Day
Friday, May 22, 2026 04:39 AM
(Nasdaq: YMT) (“Yimutian” or the “Company”), a leading AI-driven agricultural digital service company in China, today announced that its WolaiCai AI Agent has been fully deployed across all platforms.
Yimutian’s WolaiCai AI Agent Goes Live Across All Platforms: 200 Million Daily Token ...
Friday, May 22, 2026 02:21 AM
Yimutian Inc. (Nasdaq: YMT) (“Yimutian” or the “Company”), a leading AI-driven agricultural digital service company in China, today announced that its WolaiCai AI ...
YMT historical stock data
date open high low close volume
22/05/26 0.9201 1.24 0.9201 1.05 221,610
21/05/26 1.00 1.08 0.85 0.9965 217,128
20/05/26 1.61 1.61 1.10 1.12 829,973
19/05/26 1.99 2.10 1.8501 2.01 434,829
18/05/26 1.99 2.85 1.76 2.2023 437,287
15/05/26 0.1335 0.1419 0.1203 0.1235 1,169,440
14/05/26 0.1427 0.1575 0.1362 0.137 1,490,353
13/05/26 0.133 0.1515 0.133 0.147 574,399
12/05/26 0.1354 0.143 0.1352 0.1395 412,197
11/05/26 0.1498 0.152 0.14 0.14 372,131
Quote Details
52wk Low:0.12
52wk High:2.85
Vol:221.61K
Avg Vol(3m):113.6M
1Y Chng:+0.00%
1M Chng:+370.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.60M