| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.20▲ | 0.20▲ | 0.21▼ | 0.28▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.20▲ | 0.23▼ | 0.39▼ |
| MA20 | 0.20▲ | 0.20▲ | 0.20▲ | 0.29▼ | 1.16▼ |
| MA50 | 0.20▲ | 0.21▲ | 0.21▼ | 0.42▼ | 12.25▼ |
| MA100 | 0.21▼ | 0.22▼ | 0.27▼ | 1.28▼ | N/A |
| MA200 | 0.22▼ | 0.31▼ | 0.40▼ | 9.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | 0.761▲ |
| RSI | 64.533▲ | 60.730▲ | 51.679▲ | 28.580▼ | 23.771▼ |
| STOCH | 91.675▲ | 92.597▲ | 64.000 | 11.905▼ | 5.265▼ |
| WILL %R | -23.958▲ | -21.296▲ | -21.296▲ | -94.437▼ | -99.353▼ |
| CCI | 103.704▲ | 164.341▲ | 151.693▲ | -59.615 | -94.948 |
|
Thursday, July 09, 2026 07:11 PM
BEIJING, July 10, 2026 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT) (“Yimutian” or the “Company”), a leading agricultural digital service company in China, today announced that, following a hearing ...
|
|
Thursday, May 21, 2026 08:24 PM
BEIJING, May 21, 2026 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT) ("Yimutian” or the "Company”), a leading agricultural digital service company in China, today announced that it has formally ...
|
|
Thursday, May 21, 2026 03:47 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds Yimutian Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.211 | 0.2118 | 0.2001 | 0.208 | 255,367 |
| 20/08/26 | 0.1926 | 0.2034 | 0.1908 | 0.2034 | 340,659 |
| 19/08/26 | 0.2114 | 0.2133 | 0.1931 | 0.2047 | 473,997 |
| 18/08/26 | 0.2099 | 0.2179 | 0.203 | 0.2134 | 253,335 |
| 17/08/26 | 0.2177 | 0.2213 | 0.2108 | 0.2213 | 610,309 |
| 14/08/26 | 0.2219 | 0.2247 | 0.2128 | 0.2247 | 488,566 |
| 13/08/26 | 0.2268 | 0.2295 | 0.2102 | 0.2275 | 855,847 |
| 12/08/26 | 0.2122 | 0.2393 | 0.2036 | 0.237 | 1,661,525 |
| 11/08/26 | 0.235 | 0.235 | 0.2134 | 0.2211 | 2,304,988 |
| 10/08/26 | 0.2847 | 0.3062 | 0.25 | 0.30 | 77,914,776 |
|
|
||||
|
|
||||
|
|