| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.58▼ | 17.54▲ | 17.31▲ | 17.33▲ |
| MA10 | 17.59▼ | 17.54▲ | 17.50▲ | 17.10▲ | 16.28▲ |
| MA20 | 17.53▲ | 17.51▲ | 17.48▲ | 17.17▲ | 16.29▲ |
| MA50 | 17.50▲ | 17.37▲ | 16.77▲ | 16.18▲ | 19.51▼ |
| MA100 | 17.47▲ | 16.77▲ | 17.29▲ | 16.49▲ | 31.13▼ |
| MA200 | 17.05▲ | 17.33▲ | 16.79▲ | 19.69▼ | 34.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.021▼ | -0.026▼ | 0.486▲ |
| RSI | 54.127▲ | 56.012▲ | 60.162▲ | 55.384▲ | 48.603▼ |
| STOCH | 55.093 | 75.813 | 61.470 | 54.261 | 68.218 |
| WILL %R | -56.522 | -35.616 | -35.135 | -35.338 | -26.908 |
| CCI | 21.142 | 74.628 | 63.959 | 27.955 | 59.402 |
|
Wednesday, February 13, 2019 12:14 AM
MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) – Stock analysts at Jefferies Financial Group cut their Q2 2019 earnings per share (EPS) estimates for shares of MACOM Technology Solutions in a r...
|
|
Tuesday, February 12, 2019 07:00 AM
Traders following the Chaikin Money Flow indicator will note that the current 20 day reading is 0.09985306 for MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI). The CMF value will fluctuate bet...
|
|
Wednesday, February 06, 2019 06:20 AM
The major indices grinded out another green session on Tuesday as earnings season continues to provide enough fuel to keep this rally going. The NASDAQ once again enjoyed the best performance by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 17.41 | 17.71 | 17.345 | 17.58 | 170,651 |
| 14/02/19 | 17.28 | 17.645 | 17.25 | 17.37 | 295,959 |
| 13/02/19 | 17.32 | 17.78 | 17.26 | 17.34 | 524,358 |
| 12/02/19 | 17.19 | 17.57 | 16.79 | 17.28 | 505,460 |
| 11/02/19 | 16.50 | 17.015 | 16.28 | 16.96 | 460,534 |
| 08/02/19 | 15.45 | 16.61 | 15.36 | 16.46 | 588,592 |
| 07/02/19 | 15.02 | 16.00 | 15.00 | 15.63 | 1,318,985 |
| 06/02/19 | 15.65 | 16.16 | 15.245 | 15.26 | 2,973,577 |
| 05/02/19 | 18.85 | 18.99 | 18.09 | 18.23 | 727,149 |
| 04/02/19 | 18.02 | 18.94 | 17.91 | 18.91 | 698,155 |
|
|
||||
|
|
||||
|
|
||||
|
|