| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.55▲ | 208.74▲ | 207.78▲ | 218.43▼ | 254.78▼ |
| MA10 | 209.97▲ | 206.97▲ | 201.84▲ | 233.91▼ | 270.08▼ |
| MA20 | 208.91▲ | 201.23▲ | 206.57▲ | 252.35▼ | 282.28▼ |
| MA50 | 206.68▲ | 213.49▼ | 225.33▼ | 270.93▼ | 266.60▼ |
| MA100 | 202.75▲ | 227.52▼ | 239.21▼ | 286.87▼ | 197.30▲ |
| MA200 | 204.86▲ | 241.37▼ | 272.58▼ | 283.44▼ | 142.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 2.087▲ | 2.305▲ | -5.167▼ | -10.881▼ |
| RSI | 63.196▲ | 54.883▲ | 48.831▼ | 38.033▼ | 37.838▼ |
| STOCH | 80.400▲ | 89.901▲ | 85.164▲ | 23.916 | 37.569 |
| WILL %R | -12.426▲ | -2.442▲ | -26.401 | -72.202 | -85.390▼ |
| CCI | 90.094 | 120.664▲ | 117.467▲ | -138.454▼ | -178.955▼ |
|
Thursday, November 05, 2026 09:56 PM
Network chips maker MACOM Technology Solutions (NASDAQ: MTSI) reported calendar Q3 2026 (fiscal Q4 2026) results , with sales up 62.7% year on year to $424.8 million. On top of that, next quarter’s ...
|
|
Thursday, November 05, 2026 03:31 PM
MACOM Technology Solutions (NASDAQ:MTSI) reported fiscal fourth-quarter revenue of $424.8 million, up 62.7% from a year earlier, as demand for data center products helped drive record backlog and ...
|
|
Thursday, November 05, 2026 10:25 AM
"MACOM expects revenue in fiscal Q1 ending January 1, 2027, to be in the range of $450 million to $460 million" and "adjusted earnings per share is expected to be between $2.21 and $2.29." (President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 207.15 | 211.60 | 195.74 | 210.98 | 2,845,376 |
| 05/11/26 | 218.50 | 220.14 | 186.59 | 190.35 | 5,172,852 |
| 04/11/26 | 229.21 | 233.59 | 209.51 | 233.13 | 3,066,640 |
| 03/11/26 | 232.19 | 243.81 | 227.30 | 235.49 | 2,161,981 |
| 02/11/26 | 236.8325 | 238.825 | 220.45 | 222.18 | 2,097,497 |
| 30/10/26 | 233.09 | 241.27 | 226.18 | 234.39 | 2,809,557 |
| 29/10/26 | 256.35 | 258.55 | 248.44 | 252.42 | 1,112,793 |
| 28/10/26 | 260.21 | 261.76 | 251.90 | 260.92 | 1,087,374 |
| 27/10/26 | 251.27 | 258.74 | 248.11 | 255.68 | 1,905,859 |
| 26/10/26 | 236.61 | 246.87 | 233.895 | 243.58 | 1,282,795 |
|
|
||||
|
|
||||
|
|