5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.27▼ | 91.27▼ | 91.03▲ | 91.02▲ | 90.65▲ |
MA10 | 91.38▼ | 90.93▲ | 90.69▲ | 92.51▼ | 88.04▲ |
MA20 | 91.30▼ | 90.63▲ | 90.26▲ | 90.11▲ | 87.15▲ |
MA50 | 90.94▲ | 90.52▲ | 91.97▼ | 87.39▲ | 76.27▲ |
MA100 | 90.76▲ | 92.46▼ | 91.80▼ | 85.31▲ | 68.03▲ |
MA200 | 90.25▲ | 91.49▼ | 88.24▲ | 78.78▲ | 61.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | 0.111▲ | 0.271▲ | -0.258▼ | -0.092▼ |
RSI | 46.469▼ | 54.981▲ | 51.450▲ | 52.910▲ | 57.976▲ |
STOCH | 32.860 | 80.464▲ | 76.221 | 30.781 | 59.396 |
WILL %R | -68.902 | -25.393 | -16.377▲ | -54.218 | -40.731 |
CCI | -175.101▼ | 60.130 | 90.260 | -24.744 | 50.841 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 90.86 | 91.705 | 90.06 | 91.08 | 425,098 |
15/03/24 | 88.88 | 90.42 | 88.18 | 89.49 | 1,051,521 |
14/03/24 | 90.58 | 91.59 | 88.93 | 89.93 | 289,235 |
13/03/24 | 91.81 | 93.27 | 90.64 | 91.35 | 310,003 |
12/03/24 | 93.27 | 93.83 | 92.17 | 93.26 | 212,781 |
11/03/24 | 92.05 | 93.225 | 91.53 | 92.85 | 332,063 |
08/03/24 | 99.21 | 99.21 | 93.31 | 93.48 | 458,836 |
07/03/24 | 95.06 | 98.94 | 94.45 | 98.51 | 518,995 |
06/03/24 | 92.25 | 95.97 | 91.91 | 94.21 | 730,906 |
05/03/24 | 93.23 | 93.59 | 90.36 | 90.90 | 256,798 |
|
|
||||
|
|
||||
|
|