| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.24▼ | 312.16▼ | 311.85▼ | 281.07▲ | 281.03▲ |
| MA10 | 312.02▼ | 311.32▼ | 307.40▲ | 264.65▲ | 321.33▼ |
| MA20 | 311.98▼ | 305.38▲ | 292.25▲ | 273.18▲ | 313.50▼ |
| MA50 | 311.68▼ | 286.80▲ | 270.97▲ | 326.11▼ | 231.87▲ |
| MA100 | 307.82▲ | 268.10▲ | 268.56▲ | 307.47▲ | 177.39▲ |
| MA200 | 294.36▲ | 269.07▲ | 290.92▲ | 250.98▲ | 128.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.660▼ | 1.062▲ | 7.787▲ | -13.518▼ |
| RSI | 42.817▼ | 68.519▲ | 71.045▲ | 56.400▲ | 54.330▲ |
| STOCH | 20.888 | 77.099 | 78.090 | 70.531 | 18.922▼ |
| WILL %R | -72.008 | -42.283 | -13.325▲ | -8.407▲ | -56.588 |
| CCI | -173.010▼ | 35.740 | 71.848 | 181.232▲ | -79.408 |
|
Saturday, August 08, 2026 09:00 PM
Detailed price information for Macom Technology S (MTSI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 03:07 PM
Detailed price information for Macom Technology S (MTSI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 02:03 PM
3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers MACOM Technology Solutions (NASDAQ:MTSI) reported record fiscal third-quarter results, citing strong demand across its data center, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 309.98 | 318.42 | 299.73 | 310.82 | 1,976,965 |
| 06/08/26 | 269.00 | 304.505 | 263.00 | 301.64 | 2,930,157 |
| 05/08/26 | 268.39 | 277.41 | 261.66 | 263.46 | 1,669,707 |
| 04/08/26 | 270.515 | 275.31 | 264.96 | 273.31 | 1,859,681 |
| 03/08/26 | 241.18 | 258.24 | 238.87 | 256.10 | 1,104,234 |
| 31/07/26 | 260.29 | 266.10 | 247.81 | 251.44 | 1,293,979 |
| 30/07/26 | 244.24 | 252.94 | 243.53 | 248.71 | 2,389,916 |
| 29/07/26 | 246.41 | 254.26 | 228.02 | 228.71 | 2,359,558 |
| 28/07/26 | 250.53 | 253.2425 | 244.2228 | 249.23 | 1,511,873 |
| 27/07/26 | 268.99 | 271.8832 | 250.97 | 263.08 | 1,243,030 |
|
|
||||
|
|
||||
|
|