| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.79▲ | 357.75▲ | 356.13▲ | 321.89▲ | 293.36▲ |
| MA10 | 358.04▲ | 355.92▲ | 349.13▲ | 298.99▲ | 257.48▲ |
| MA20 | 358.17▲ | 346.36▲ | 332.92▲ | 286.64▲ | 236.52▲ |
| MA50 | 356.00▲ | 324.27▲ | 306.47▲ | 252.96▲ | 179.43▲ |
| MA100 | 350.32▲ | 303.13▲ | 292.06▲ | 231.27▲ | 147.69▲ |
| MA200 | 334.98▲ | 290.77▲ | 270.00▲ | 187.14▲ | 110.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.308▼ | 1.786▲ | 6.687▲ | 8.725▲ |
| RSI | 61.516▲ | 74.102▲ | 81.063▲ | 81.520▲ | 84.367▲ |
| STOCH | 31.157 | 74.592 | 81.981▲ | 88.013▲ | 90.610▲ |
| WILL %R | -19.560▲ | -12.316▲ | -9.125▲ | -4.003▲ | -2.476▲ |
| CCI | 87.203 | 104.522▲ | 82.746 | 233.176▲ | 234.819▲ |
| ▲ RSI&STOCH | $MTSI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $MTSI Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTSI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTSI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTSI Price Breaks 10 Days High | Set Alert |
|
Saturday, May 09, 2026 11:02 AM
Detailed price information for Macom Technology S (MTSI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 02:27 AM
MACOM Technology Solutions (NASDAQ:MTSI) reported fiscal second-quarter 2026 revenue of $289 million and adjusted earnings per diluted share of $1.09, supported by what management described as strong ...
|
|
Thursday, May 07, 2026 10:36 PM
Network chips maker MACOM Technology Solutions (NASDAQ: MTSI) in Q1 CY2026, with sales up 22.5% year on year to $289 million. On top of that, next quarter’s revenue guidance ($335 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 356.92 | 363.9999 | 349.74 | 359.88 | 1,642,317 |
| 07/05/26 | 353.87 | 355.00 | 317.541 | 344.47 | 2,716,570 |
| 06/05/26 | 308.47 | 313.265 | 298.21 | 309.81 | 1,870,510 |
| 05/05/26 | 294.40 | 304.96 | 286.01 | 303.57 | 1,420,068 |
| 04/05/26 | 286.40 | 299.82 | 284.31 | 291.72 | 1,155,143 |
| 01/05/26 | 280.40 | 285.7799 | 277.05 | 284.18 | 582,650 |
| 30/04/26 | 274.67 | 281.84 | 270.23 | 281.61 | 1,052,976 |
| 29/04/26 | 271.30 | 272.17 | 264.78 | 269.63 | 635,706 |
| 28/04/26 | 269.23 | 271.485 | 261.08 | 265.61 | 1,060,305 |
| 27/04/26 | 286.86 | 288.19 | 271.16 | 279.44 | 945,912 |
|
|
||||
|
|
||||
|
|