| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.50▼ | 101.96▼ | 101.96▼ | 101.97▼ | 99.45▲ |
| MA10 | 101.63▼ | 102.07▼ | 102.44▼ | 101.72▼ | 97.46▲ |
| MA20 | 101.81▼ | 102.63▼ | 102.83▼ | 99.75▲ | 92.00▲ |
| MA50 | 102.06▼ | 102.95▼ | 101.70▼ | 96.93▲ | 81.94▲ |
| MA100 | 102.55▼ | 101.94▼ | 100.23▲ | 92.19▲ | 71.34▲ |
| MA200 | 102.86▼ | 99.94▲ | 99.85▲ | 85.27▲ | 63.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.143▼ | -0.276▼ | 0.071▲ | 0.587▲ |
| RSI | 35.436▼ | 39.201▼ | 43.464▼ | 54.389▲ | 61.068▲ |
| STOCH | 12.568▼ | 16.163▼ | 11.256▼ | 63.552 | 74.598 |
| WILL %R | -79.310▼ | -94.457▼ | -96.166▼ | -34.559 | -19.820▲ |
| CCI | -105.343▼ | -144.389▼ | -148.686▼ | 44.973 | 113.296▲ |
| MA | $MTSI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 102.62 | 103.545 | 101.37 | 101.50 | 477,655 |
| 07/05/24 | 104.32 | 104.43 | 101.90 | 103.00 | 772,650 |
| 06/05/24 | 104.11 | 107.00 | 102.245 | 103.51 | 695,695 |
| 03/05/24 | 101.81 | 103.49 | 101.60 | 102.85 | 629,777 |
| 02/05/24 | 100.28 | 100.75 | 95.365 | 98.98 | 1,139,253 |
| 01/05/24 | 99.33 | 101.995 | 96.60 | 99.12 | 775,202 |
| 30/04/24 | 102.86 | 104.61 | 101.88 | 101.95 | 1,073,557 |
| 29/04/24 | 101.59 | 104.81 | 101.535 | 104.00 | 479,752 |
| 26/04/24 | 101.51 | 104.025 | 101.51 | 101.71 | 427,262 |
| 25/04/24 | 100.68 | 101.59 | 99.50 | 100.58 | 423,225 |
|
|
||||
|
|
||||
|
|