| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▲ | 15.56▼ | 15.63▼ | 15.87▼ | 16.82▼ |
| MA10 | 15.51▲ | 15.77▼ | 15.78▼ | 16.44▼ | 16.07▼ |
| MA20 | 15.55▼ | 15.82▼ | 15.92▼ | 16.96▼ | 18.75▼ |
| MA50 | 15.77▼ | 16.00▼ | 15.95▼ | 16.18▼ | 21.59▼ |
| MA100 | 15.91▼ | 16.18▼ | 16.84▼ | 18.93▼ | 33.91▼ |
| MA200 | 15.98▼ | 16.93▼ | 16.70▼ | 20.23▼ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | -0.034▼ | -0.203▼ | 0.014▲ |
| RSI | 42.379▼ | 35.591▼ | 38.018▼ | 42.189▼ | 38.824▼ |
| STOCH | 42.339 | 6.807▼ | 11.429▼ | 13.579▼ | 46.474 |
| WILL %R | -10.000▲ | -87.324▼ | -90.476▼ | -94.645▼ | -74.084 |
| CCI | 36.957 | -110.863▼ | -141.223▼ | -85.965 | -54.831 |
|
Monday, December 10, 2018 10:04 AM
Wells Fargo & Company MN lifted its stake in shares of MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) by 15.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securiti...
|
|
Monday, December 10, 2018 07:18 AM
Shares of MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) have been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. F...
|
|
Monday, December 03, 2018 04:35 PM
The following slide deck was published by MACOM Technology Solutions Holdings, Inc. in conjunction with this event. 140 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 16.00 | 16.165 | 15.455 | 15.545 | 556,077 |
| 13/12/18 | 16.18 | 16.40 | 15.781 | 15.85 | 515,791 |
| 12/12/18 | 16.31 | 16.50 | 15.92 | 16.07 | 884,788 |
| 11/12/18 | 16.26 | 16.82 | 15.65 | 15.98 | 799,237 |
| 10/12/18 | 15.59 | 16.16 | 15.59 | 15.89 | 628,715 |
| 07/12/18 | 15.89 | 16.38 | 15.36 | 15.64 | 987,253 |
| 06/12/18 | 16.73 | 16.9257 | 15.51 | 15.95 | 1,269,144 |
| 04/12/18 | 17.98 | 18.20 | 17.39 | 17.58 | 820,775 |
| 03/12/18 | 18.49 | 18.815 | 17.91 | 18.14 | 838,824 |
| 30/11/18 | 17.45 | 17.91 | 17.06 | 17.77 | 1,209,096 |
|
|
||||
|
|
||||
|
|
||||
|
|