| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.63▼ | 275.95▼ | 275.58▼ | 274.48▲ | 271.92▲ |
| MA10 | 274.86▼ | 275.99▼ | 276.90▼ | 265.11▲ | 277.19▼ |
| MA20 | 276.11▼ | 277.31▼ | 277.95▼ | 266.97▲ | 314.11▼ |
| MA50 | 275.64▼ | 275.88▼ | 263.45▲ | 273.70▲ | 252.80▲ |
| MA100 | 277.01▼ | 262.77▲ | 266.57▲ | 315.54▼ | 189.03▲ |
| MA200 | 278.29▼ | 266.22▲ | 272.96▲ | 269.49▲ | 136.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.662▼ | -1.315▼ | 2.767▲ | -9.113▼ |
| RSI | 44.509▼ | 46.166▼ | 50.990▲ | 51.160▲ | 48.108▼ |
| STOCH | 15.585▼ | 50.824 | 49.054 | 68.158 | 36.440 |
| WILL %R | -90.191▼ | -55.060 | -56.766 | -25.333 | -73.172 |
| CCI | -67.542 | -64.454 | -113.255▼ | 42.586 | -35.560 |
|
Tuesday, September 22, 2026 09:29 PM
MACOM Technology Solutions is suddenly giving investors two numbers to think about: its stock has more than doubled over the past year, and its newest optical components push data rates toward ...
|
|
Tuesday, September 22, 2026 09:29 PM
MACOM Technology Solutions is suddenly giving investors two numbers to think about: its stock has more than doubled over the past year, and its newest optical components push data rates toward another ...
|
|
Friday, September 18, 2026 10:00 AM
What Happened? Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 4.6% in the afternoon session after BMO Capital upgraded the semiconductor company from Market Perform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 275.765 | 278.75 | 269.37 | 274.61 | 295,210 |
| 22/09/26 | 276.30 | 281.16 | 274.47 | 279.69 | 1,341,535 |
| 21/09/26 | 285.95 | 285.95 | 277.19 | 279.11 | 1,504,518 |
| 18/09/26 | 272.58 | 277.48 | 269.815 | 275.86 | 2,793,654 |
| 17/09/26 | 260.32 | 271.27 | 259.15 | 263.14 | 1,323,789 |
| 16/09/26 | 244.70 | 254.37 | 242.16 | 251.75 | 1,400,643 |
| 15/09/26 | 243.76 | 245.62 | 235.63 | 240.02 | 1,162,248 |
| 14/09/26 | 258.81 | 258.96 | 239.27 | 239.62 | 2,178,614 |
| 11/09/26 | 275.13 | 280.65 | 272.00 | 274.90 | 890,141 |
| 10/09/26 | 277.63 | 281.94 | 271.49 | 272.43 | 1,530,108 |
|
|
||||
|
|
||||
|
|