MACOM Technology Solutions Holdings Inc. (MTSI) Stock Price

17.58 ▲ +0.21 (+1.21%)
Open: 17.41 Vol: 170.65K Day's range: 17.345 - 17.71 Feb 15, 14:08 EST
IEX Real-Time Price
Loading chart ...
MTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▼ 17.58▼ 17.54▲ 17.31▲ 17.33▲
MA10 17.59▼ 17.54▲ 17.50▲ 17.10▲ 16.28▲
MA20 17.53▲ 17.51▲ 17.48▲ 17.17▲ 16.29▲
MA50 17.50▲ 17.37▲ 16.77▲ 16.18▲ 19.51▼
MA100 17.47▲ 16.77▲ 17.29▲ 16.49▲ 31.13▼
MA200 17.05▲ 17.33▲ 16.79▲ 19.69▼ 34.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.021▼ -0.026▼ 0.486▲
RSI 54.127▲ 56.012▲ 60.162▲ 55.384▲ 48.603▼
STOCH 55.093     75.813     61.470     54.261     68.218    
WILL %R -56.522     -35.616     -35.135     -35.338     -26.908    
CCI 21.142     74.628     63.959     27.955     59.402    
Latest Filters Detected On MTSI
CDL $MTSI Doji Candlestick Pattern Detected Set Alert
CDL $MTSI Shooting Star Candlestick Pattern Detected Set Alert
MA $MTSI Price Crossed Above MA(13) Set Alert
MACOM Technology Solutions Holdings Inc. News
Wednesday, February 13, 2019 12:14 AM
MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) – Stock analysts at Jefferies Financial Group cut their Q2 2019 earnings per share (EPS) estimates for shares of MACOM Technology Solutions in a r...
Tuesday, February 12, 2019 07:00 AM
Traders following the Chaikin Money Flow indicator will note that the current 20 day reading is 0.09985306 for MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI). The CMF value will fluctuate bet...
Wednesday, February 06, 2019 06:20 AM
The major indices grinded out another green session on Tuesday as earnings season continues to provide enough fuel to keep this rally going. The NASDAQ once again enjoyed the best performance by ...
MTSI historical stock data
date open high low close volume
15/02/19 17.41 17.71 17.345 17.58 170,651
14/02/19 17.28 17.645 17.25 17.37 295,959
13/02/19 17.32 17.78 17.26 17.34 524,358
12/02/19 17.19 17.57 16.79 17.28 505,460
11/02/19 16.50 17.015 16.28 16.96 460,534
08/02/19 15.45 16.61 15.36 16.46 588,592
07/02/19 15.02 16.00 15.00 15.63 1,318,985
06/02/19 15.65 16.16 15.245 15.26 2,973,577
05/02/19 18.85 18.99 18.09 18.23 727,149
04/02/19 18.02 18.94 17.91 18.91 698,155
Quote Details
Bid:17.58
Ask:0.00
52wk Low:13.07
52wk High:25.92
Vol:170.65K
Avg Vol(3m):11.2M
1Y Chng:-21.62%
1M Chng:+19.75%
Add to Watch List