MACOM Technology Solutions Holdings, Inc (MTSI) Stock Price

373.08 ▲ +0.93 (+0.25%)
Open: 376.52 Vol: 1.38M Day's range: 362.06 - 384.99 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.16▲ 367.41▲ 368.89▲ 380.00▼ 370.88▲
MA10 365.49▲ 368.81▲ 369.86▲ 376.21▼ 354.77▲
MA20 365.99▲ 369.59▲ 377.49▼ 374.69▼ 296.33▲
MA50 367.76▲ 379.34▼ 379.01▼ 341.99▲ 213.12▲
MA100 368.90▲ 379.14▼ 372.58▲ 287.90▲ 166.32▲
MA200 375.28▼ 373.50▼ 374.90▼ 225.10▲ 121.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.795▲ 0.410▲ -0.898▼ -2.262▼ 6.077▲
RSI 67.221▲ 51.173▲ 48.102▼ 52.279▲ 70.116▲
STOCH 76.767     31.377     32.309     60.861     76.327    
WILL %R 0.000▲ -41.523     -43.224     -41.808     -21.435▲
CCI 322.486▲ 18.596     -18.566     3.424     70.553    
Latest Filters Detected On MTSI
MA $MTSI Price Crossed Below MA(26) Set Alert
MA $MTSI Price Crossed Below MA(7) Set Alert
▼ GAP $MTSI Open Gap Down %5 Set Alert
▼ GAP $MTSI Open Gap Down %3 Set Alert
▼ GAP $MTSI Open Gap Down %2 Set Alert
MACOM Technology Solutions Holdings, Inc News
How MACOM Technology Solutions (MTSI) Is Using Hot Via Packaging to Support Faster AI Networking Components
Wednesday, June 24, 2026 12:12 PM
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 8, 2026, MACOM introduced its hot via chip scale technology, ...
MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know
Tuesday, June 23, 2026 03:45 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
MACOM, Semtech, and Photronics Shares Plummet, What You Need To Know
Tuesday, June 23, 2026 03:45 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
MTSI historical stock data
date open high low close volume
24/06/26 376.52 384.99 362.06 373.08 1,375,371
23/06/26 370.00 381.74 365.00 372.15 2,061,110
22/06/26 400.14 401.685 388.72 396.26 1,391,017
18/06/26 382.28 394.99 376.93 391.41 2,357,090
17/06/26 373.35 380.8749 366.00 367.11 1,229,711
16/06/26 382.31 385.5307 367.40 368.32 1,576,916
15/06/26 393.352 399.00 382.3423 384.77 1,443,384
12/06/26 380.94 385.00 372.59 379.87 1,135,167
11/06/26 365.94 375.21 358.25 374.76 1,705,123
10/06/26 356.31 369.16 347.31 354.40 1,381,963
Quote Details
52wk Low:118.16
52wk High:418.75
Vol:1.38M
Avg Vol(3m):26.5M
1Y Chng:+173.92%
1M Chng:+2.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.39B