| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.01▲ | 130.67▲ | 130.88▲ | 127.79▲ | 132.88▼ |
| MA10 | 130.86▲ | 130.81▲ | 129.82▲ | 128.65▲ | 139.36▼ |
| MA20 | 130.61▲ | 129.78▲ | 129.28▲ | 132.10▼ | 173.30▼ |
| MA50 | 130.81▲ | 128.99▲ | 126.93▲ | 142.62▼ | 169.80▼ |
| MA100 | 130.23▲ | 127.40▲ | 131.33▲ | 174.45▼ | 187.08▼ |
| MA200 | 129.43▲ | 131.67▼ | 134.36▼ | 168.63▼ | 240.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.011▲ | 0.255▲ | 0.726▲ | -5.942▼ |
| RSI | 63.631▲ | 59.756▲ | 61.354▲ | 44.542▼ | 35.871▼ |
| STOCH | 87.869▲ | 32.644 | 62.737 | 29.038 | 11.482▼ |
| WILL %R | -0.694▲ | -30.488 | -30.488 | -50.560 | -90.377▼ |
| CCI | 121.162▲ | 31.780 | 71.828 | -2.648 | -69.791 |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 129.73 | 133.6175 | 128.35 | 131.34 | 1,254,158 |
| 16/04/26 | 129.47 | 130.45 | 126.09 | 126.81 | 1,349,341 |
| 15/04/26 | 129.04 | 132.115 | 127.94 | 128.42 | 1,058,352 |
| 14/04/26 | 126.21 | 128.89 | 125.40 | 127.41 | 936,822 |
| 13/04/26 | 123.01 | 125.63 | 121.63 | 124.99 | 1,991,888 |
| 10/04/26 | 124.03 | 125.16 | 121.835 | 122.47 | 1,319,304 |
| 09/04/26 | 130.45 | 130.56 | 122.70 | 123.85 | 2,554,899 |
| 08/04/26 | 136.15 | 137.20 | 129.66 | 129.99 | 1,244,945 |
| 07/04/26 | 136.35 | 137.90 | 131.87 | 134.22 | 978,420 |
| 06/04/26 | 137.85 | 138.80 | 135.62 | 137.02 | 1,000,103 |
|
|
||||
|
|
||||
|
|