| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.15▲ | 169.16▲ | 169.34▲ | 168.57▲ | 164.49▲ |
| MA10 | 169.18▲ | 169.20▲ | 168.98▲ | 165.32▲ | 154.71▲ |
| MA20 | 169.13▲ | 168.92▲ | 168.76▲ | 162.62▲ | 138.23▲ |
| MA50 | 169.15▲ | 168.39▲ | 166.91▲ | 149.09▲ | 131.86▲ |
| MA100 | 168.55▲ | 166.22▲ | 164.06▲ | 135.05▲ | 114.00▲ |
| MA200 | 168.02▲ | 163.62▲ | 158.60▲ | 133.09▲ | 92.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.003▲ | -0.042▼ | -0.039▼ | 4.085▲ |
| RSI | 60.256▲ | 58.033▲ | 60.073▲ | 80.512▲ | 71.660▲ |
| STOCH | 41.837 | 49.177 | 74.107 | 95.528▲ | 96.862▲ |
| WILL %R | 0.000▲ | -13.520▲ | -5.227▲ | -1.792▲ | -0.406▲ |
| CCI | 183.490▲ | 67.024 | 84.138 | 116.496▲ | 103.564▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 168.13 | 170.09 | 168.13 | 169.825 | 234,172 |
| 18/03/19 | 169.23 | 169.90 | 164.87 | 169.05 | 383,297 |
| 15/03/19 | 168.97 | 169.69 | 167.86 | 169.47 | 212,644 |
| 14/03/19 | 166.50 | 168.19 | 165.86 | 168.00 | 210,261 |
| 13/03/19 | 166.54 | 167.26 | 166.07 | 166.48 | 262,313 |
| 12/03/19 | 164.13 | 166.65 | 164.023 | 165.55 | 210,944 |
| 11/03/19 | 161.85 | 164.35 | 161.85 | 163.57 | 243,046 |
| 08/03/19 | 158.01 | 161.39 | 155.30 | 161.08 | 286,615 |
| 07/03/19 | 160.01 | 161.015 | 157.755 | 159.51 | 181,726 |
| 06/03/19 | 160.90 | 161.61 | 160.27 | 160.71 | 141,488 |
|
|
||||
|
|
||||
|
|
||||
|
|