EPAM Systems, Inc. (EPAM) Stock Price

119.10 ▲ +1.105 (+0.94%)
Open: 117.33 Vol: 188.07K Day's range: 117.33 - 119.22 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.98▲ 118.79▲ 118.80▲ 116.49▲ 114.01▲
MA10 118.84▲ 118.76▲ 118.53▲ 114.25▲ 115.94▲
MA20 118.73▲ 118.32▲ 118.06▲ 113.86▲ 112.81▲
MA50 118.34▲ 116.59▲ 115.26▲ 115.07▲ 97.63▲
MA100 117.91▲ 114.57▲ 113.92▲ 111.91▲ 83.18▲
MA200 115.64▲ 113.89▲ 116.54▲ 99.78▲ 72.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.065▼ -0.059▼ 0.756▲ -0.911▼
RSI 63.586▲ 66.192▲ 66.650▲ 59.748▲ 61.004▲
STOCH 74.883     73.818     84.278▲ 87.959▲ 49.991    
WILL %R -19.672▲ -6.349▲ -5.405▲ -1.373▲ -27.644    
CCI 153.989▲ 106.112▲ 109.957▲ 174.910▲ 59.052    
Latest Filters Detected On EPAM
MACD $EPAM MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $EPAM Price Breaks 10 Days High Set Alert
CDL $EPAM Engulfing Candlestick Pattern Detected Set Alert
CDL $EPAM Marubozu Candlestick Pattern Detected Set Alert
EPAM Systems, Inc. News
Monday, April 09, 2018 02:23 PM
NEWTOWN, Pa., April 09, 2018 (GLOBE NEWSWIRE) -- EPAM Systems, Inc. (NYSE:EPAM) will host a conference call at 8:00 a.m. ET on Wednesday, May 9, 2018 to discuss its first quarter 2018 financial results. A news release containing these results will be ...
Friday, April 06, 2018 07:16 AM
We asked a team of investors to weigh in, and they picked NVIDIA (NASDAQ: NVDA), Costco (NASDAQ: COST), and EPAM Sytems (NYSE: EPAM). Image source: Getty Images. Leo Sun (NVIDIA): Shares of chipmaker NVIDIA rallied nearly 1,000% over the past three years ...
Tuesday, April 03, 2018 01:06 PM
EPAM Systems Inc (NYSE:EPAM) generated a below-average return on equity of 7.46% in the past 12 months, while its industry returned 13.08%. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst this can often be the ...
EPAM historical stock data
date open high low close volume
19/04/18 117.33 119.22 117.33 119.10 188,074
18/04/18 118.39 118.39 117.00 117.995 196,682
17/04/18 115.27 118.64 115.27 118.34 296,342
16/04/18 113.55 114.37 113.09 114.34 105,518
13/04/18 113.43 113.43 111.76 112.68 161,458
12/04/18 113.72 114.48 113.04 114.05 111,617
11/04/18 111.73 114.17 111.73 112.58 230,978
10/04/18 111.85 112.22 110.90 111.625 282,821
09/04/18 112.12 112.12 110.73 110.73 291,756
06/04/18 112.92 113.10 110.48 111.03 116,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.855
52wk High:125.53
Vol:188.07K
Avg Vol(3m):4.9M
1Y Chng:+48.02%
1M Chng:-2.75%
Add to Watch List