EPAM Systems Inc. (EPAM) Stock Price

133.75 ▼ -0.73 (-0.54%)
Open: 134.48 Vol: 284.77K Day's range: 133.215 - 134.48 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.73▲ 133.79▲ 133.77▲ 133.51▲ 128.11▲
MA10 133.71▲ 133.75▲ 133.90▲ 132.42▲ 126.24▲
MA20 133.67▲ 133.91▲ 133.59▲ 127.76▲ 121.72▲
MA50 133.86▲ 133.40▲ 133.22▲ 126.05▲ 108.28▲
MA100 133.63▲ 132.89▲ 130.06▲ 121.08▲ 90.43▲
MA200 133.21▲ 129.34▲ 126.75▲ 112.78▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.036▼ -0.050▼ 0.645▲ 0.425▲
RSI 55.394▲ 54.431▲ 55.188▲ 64.842▲ 66.299▲
STOCH 50.231     58.813     34.464     87.853▲ 71.924    
WILL %R 0.000▲ -57.143     -51.163     -8.582▲ -4.732▲
CCI 48.140     5.390     -14.357     77.814     155.851▲
Latest Filters Detected On EPAM
CDL $EPAM Engulfing Candlestick Pattern Detected Set Alert
EPAM Systems Inc. News
Friday, July 20, 2018 07:42 AM
NEWTOWN, Pa., July 20, 2018 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, and Capital District Physician...
Saturday, July 14, 2018 05:21 AM
1 day at current score. Downgraded from Positive on July 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for EPAM with fewer than 1% of sha...
Thursday, July 12, 2018 10:01 AM
Epam Systems Inc (NYSE:EPAM) traded in a range yesterday that spanned from a low of $130.53 to a high of $132.66. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high o...
EPAM historical stock data
date open high low close volume
20/07/18 134.48 134.48 133.215 133.75 284,770
19/07/18 133.31 134.87 132.92 134.48 282,469
18/07/18 133.79 133.79 131.98 133.27 427,004
17/07/18 131.56 133.92 131.00 133.78 313,149
16/07/18 133.56 133.91 131.86 132.26 258,004
13/07/18 133.38 134.78 132.53 133.56 452,537
12/07/18 130.92 133.74 130.53 133.50 614,114
11/07/18 128.50 130.93 128.27 129.75 496,778
10/07/18 130.50 131.95 129.19 129.35 618,386
09/07/18 128.81 131.00 128.55 130.48 909,577
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.96
52wk High:134.87
Vol:284.77K
Avg Vol(3m):8.7M
1Y Chng:+63.45%
1M Chng:+7.13%
Add to Watch List