| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.80▲ | 189.68▲ | 191.40▼ | 193.28▼ | 190.60▼ |
| MA10 | 189.73▲ | 191.48▼ | 193.46▼ | 189.76▲ | 186.68▲ |
| MA20 | 189.90▲ | 193.52▼ | 195.02▼ | 189.05▲ | 179.88▲ |
| MA50 | 192.07▼ | 194.26▼ | 190.79▼ | 186.04▲ | 154.50▲ |
| MA100 | 193.77▼ | 190.22▼ | 187.50▲ | 179.08▲ | 135.10▲ |
| MA200 | 194.66▼ | 187.35▲ | 191.45▼ | 159.54▲ | 103.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | -0.627▼ | -1.073▼ | 0.477▲ | -0.394▼ |
| RSI | 43.667▼ | 32.876▼ | 34.471▼ | 51.121▲ | 63.505▲ |
| STOCH | 45.350 | 3.773▼ | 16.176▼ | 82.644▲ | 70.605 |
| WILL %R | -27.619 | -88.648▼ | -91.806▼ | -38.538 | -28.357 |
| CCI | 60.133 | -75.675 | -146.804▼ | 68.654 | 61.013 |
|
Thursday, August 22, 2019 09:08 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While not every stock performs well, when investors win, they can win big. To wit, the EPAM Systems, Inc ...
|
|
Monday, August 19, 2019 08:05 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, announced that it has joined the Blockchain in Transport Alliance (BiTA).
|
|
Monday, August 19, 2019 07:00 AM
NEWTOWN, Pa., Aug. 19, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 193.755 | 195.72 | 189.265 | 190.025 | 195,779 |
| 22/08/19 | 197.32 | 198.54 | 194.29 | 195.50 | 249,178 |
| 21/08/19 | 195.11 | 198.11 | 194.80 | 196.97 | 344,900 |
| 20/08/19 | 190.72 | 193.7199 | 188.55 | 193.27 | 337,942 |
| 19/08/19 | 191.00 | 192.14 | 181.10 | 190.64 | 385,500 |
| 16/08/19 | 185.50 | 188.38 | 181.10 | 188.02 | 246,000 |
| 15/08/19 | 183.52 | 185.27 | 181.10 | 184.48 | 443,400 |
| 14/08/19 | 185.65 | 186.74 | 180.9185 | 182.34 | 284,277 |
| 13/08/19 | 185.71 | 190.355 | 185.64 | 189.61 | 320,729 |
| 12/08/19 | 185.00 | 188.08 | 183.47 | 186.74 | 269,800 |
|
|
||||
|
|
||||
|
|