| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.73▲ | 133.79▲ | 133.77▲ | 133.51▲ | 128.11▲ |
| MA10 | 133.71▲ | 133.75▲ | 133.90▲ | 132.42▲ | 126.24▲ |
| MA20 | 133.67▲ | 133.91▲ | 133.59▲ | 127.76▲ | 121.72▲ |
| MA50 | 133.86▲ | 133.40▲ | 133.22▲ | 126.05▲ | 108.28▲ |
| MA100 | 133.63▲ | 132.89▲ | 130.06▲ | 121.08▲ | 90.43▲ |
| MA200 | 133.21▲ | 129.34▲ | 126.75▲ | 112.78▲ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.036▼ | -0.050▼ | 0.645▲ | 0.425▲ |
| RSI | 55.394▲ | 54.431▲ | 55.188▲ | 64.842▲ | 66.299▲ |
| STOCH | 50.231 | 58.813 | 34.464 | 87.853▲ | 71.924 |
| WILL %R | 0.000▲ | -57.143 | -51.163 | -8.582▲ | -4.732▲ |
| CCI | 48.140 | 5.390 | -14.357 | 77.814 | 155.851▲ |
| CDL | $EPAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 20, 2018 07:42 AM
NEWTOWN, Pa., July 20, 2018 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, and Capital District Physician...
|
|
Saturday, July 14, 2018 05:21 AM
1 day at current score. Downgraded from Positive on July 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for EPAM with fewer than 1% of sha...
|
|
Thursday, July 12, 2018 10:01 AM
Epam Systems Inc (NYSE:EPAM) traded in a range yesterday that spanned from a low of $130.53 to a high of $132.66. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 134.48 | 134.48 | 133.215 | 133.75 | 284,770 |
| 19/07/18 | 133.31 | 134.87 | 132.92 | 134.48 | 282,469 |
| 18/07/18 | 133.79 | 133.79 | 131.98 | 133.27 | 427,004 |
| 17/07/18 | 131.56 | 133.92 | 131.00 | 133.78 | 313,149 |
| 16/07/18 | 133.56 | 133.91 | 131.86 | 132.26 | 258,004 |
| 13/07/18 | 133.38 | 134.78 | 132.53 | 133.56 | 452,537 |
| 12/07/18 | 130.92 | 133.74 | 130.53 | 133.50 | 614,114 |
| 11/07/18 | 128.50 | 130.93 | 128.27 | 129.75 | 496,778 |
| 10/07/18 | 130.50 | 131.95 | 129.19 | 129.35 | 618,386 |
| 09/07/18 | 128.81 | 131.00 | 128.55 | 130.48 | 909,577 |
|
|
||||
|
|
||||
|
|
||||
|
|