EPAM Systems, Inc (EPAM) Stock Price

278.50 ▼ -5.95 (-2.09%)
Open: 283.46 Vol: 371.25K Day's range: 273.325 - 283.46 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.76▲ 277.08▲ 277.00▲ 278.56▼ 290.61▼
MA10 277.69▲ 276.57▲ 278.68▼ 279.49▼ 321.01▼
MA20 277.31▲ 278.89▼ 279.88▼ 291.62▼ 331.09▼
MA50 276.57▲ 279.47▼ 278.53▼ 324.84▼ 340.08▼
MA100 278.18▼ 278.30▼ 285.70▼ 331.21▼ 433.11▼
MA200 280.00▼ 287.38▼ 305.35▼ 346.58▼ 347.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.096▼ -0.499▼ 0.637▲ -6.279▼
RSI 59.027▲ 47.899▼ 47.511▼ 36.593▼ 37.525▼
STOCH 73.284     54.645     21.085     31.910     11.966▼
WILL %R -16.373▲ -65.236     -72.062     -79.010▼ -92.451▼
CCI 45.829     24.834     -48.970     -52.287     -137.521▼
Latest Filters Detected On EPAM
MA $EPAM Price Crossed Below MA(7) Set Alert
EPAM Systems, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 04:41 AM
i EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, today announced its technical advisory role with Drink Without Waste, an initiative ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
EPAM historical stock data
date open high low close volume
24/03/23 283.46 283.46 273.325 278.50 371,248
23/03/23 278.62 288.655 277.38 284.45 492,047
22/03/23 278.56 282.98 275.13 275.13 508,941
21/03/23 278.88 280.30 274.53 279.66 658,195
20/03/23 279.12 281.99 273.21 275.04 799,400
17/03/23 280.11 282.44 274.58 279.79 903,400
16/03/23 271.92 281.34 269.725 279.93 560,137
15/03/23 281.03 281.21 271.78 276.27 679,400
14/03/23 287.49 292.105 281.14 285.50 637,410
13/03/23 280.00 283.04 274.55 280.67 966,282
Quote Details
52wk Low:260.68
52wk High:462.99
Vol:371.25K
Avg Vol(3m):8.6M
1Y Chng:-8.80%
1M Chng:-21.88%
Add to Watch List