EPAM Systems, Inc (EPAM) Stock Price

189.18 ▲ +0.73 (+0.39%)
Open: 188.29 Vol: 148.24K Day's range: 187.29 - 190.01 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.74▲ 188.42▲ 188.12▲ 188.96▲ 186.65▲
MA10 188.46▲ 188.02▲ 188.20▲ 187.85▲ 187.27▲
MA20 188.11▲ 188.18▲ 188.66▲ 185.34▲ 185.64▲
MA50 188.15▲ 188.37▲ 187.70▲ 186.95▲ 163.77▲
MA100 188.08▲ 187.60▲ 185.88▲ 184.48▲ 142.47▲
MA200 188.58▲ 185.64▲ 184.62▲ 171.76▲ 108.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.097▲ -0.030▼ 0.699▲ -1.474▼
RSI 68.596▲ 57.679▲ 55.837▲ 54.614▲ 57.896▲
STOCH 93.343▲ 58.496     34.366     70.576     43.400    
WILL %R 0.000▲ -30.515     -19.928▲ -16.577▲ -44.750    
CCI 156.777▲ 123.642▲ 149.233▲ 72.781     0.746    
Latest Filters Detected On EPAM
CDL $EPAM Engulfing Candlestick Pattern Detected Set Alert
EPAM Systems, Inc News
Thursday, October 17, 2019 08:24 AM
NEWTOWN, Pa., Oct. 17, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, today announced that it has ...
Tuesday, October 15, 2019 04:27 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of EPAM Systems, Inc. (NYSE:EPAM) as an investment opportunity by estimating the company's future cash ...
EPAM historical stock data
date open high low close volume
17/10/19 188.29 190.01 187.29 189.18 148,239
16/10/19 188.90 189.26 185.50 188.45 247,100
15/10/19 188.63 190.74 188.45 189.95 137,400
14/10/19 188.98 188.98 186.36 188.20 171,700
11/10/19 186.23 190.86 186.00 189.02 192,800
10/10/19 185.29 186.80 184.06 184.44 181,700
09/10/19 186.11 186.76 184.21 185.83 211,500
08/10/19 187.98 188.65 184.47 184.51 275,000
07/10/19 187.72 191.64 187.72 190.03 473,700
04/10/19 185.25 189.01 184.44 188.91 330,592
Quote Details
52wk Low:104.77
52wk High:200.90
Vol:148.24K
Avg Vol(3m):5.9M
1Y Chng:+49.79%
1M Chng:-1.92%
Add to Watch List