| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.74▲ | 188.42▲ | 188.12▲ | 188.96▲ | 186.65▲ |
| MA10 | 188.46▲ | 188.02▲ | 188.20▲ | 187.85▲ | 187.27▲ |
| MA20 | 188.11▲ | 188.18▲ | 188.66▲ | 185.34▲ | 185.64▲ |
| MA50 | 188.15▲ | 188.37▲ | 187.70▲ | 186.95▲ | 163.77▲ |
| MA100 | 188.08▲ | 187.60▲ | 185.88▲ | 184.48▲ | 142.47▲ |
| MA200 | 188.58▲ | 185.64▲ | 184.62▲ | 171.76▲ | 108.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.097▲ | -0.030▼ | 0.699▲ | -1.474▼ |
| RSI | 68.596▲ | 57.679▲ | 55.837▲ | 54.614▲ | 57.896▲ |
| STOCH | 93.343▲ | 58.496 | 34.366 | 70.576 | 43.400 |
| WILL %R | 0.000▲ | -30.515 | -19.928▲ | -16.577▲ | -44.750 |
| CCI | 156.777▲ | 123.642▲ | 149.233▲ | 72.781 | 0.746 |
| CDL | $EPAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 08:24 AM
NEWTOWN, Pa., Oct. 17, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, today announced that it has ...
|
|
Tuesday, October 15, 2019 04:27 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of EPAM Systems, Inc. (NYSE:EPAM) as an investment opportunity by estimating the company's future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 188.29 | 190.01 | 187.29 | 189.18 | 148,239 |
| 16/10/19 | 188.90 | 189.26 | 185.50 | 188.45 | 247,100 |
| 15/10/19 | 188.63 | 190.74 | 188.45 | 189.95 | 137,400 |
| 14/10/19 | 188.98 | 188.98 | 186.36 | 188.20 | 171,700 |
| 11/10/19 | 186.23 | 190.86 | 186.00 | 189.02 | 192,800 |
| 10/10/19 | 185.29 | 186.80 | 184.06 | 184.44 | 181,700 |
| 09/10/19 | 186.11 | 186.76 | 184.21 | 185.83 | 211,500 |
| 08/10/19 | 187.98 | 188.65 | 184.47 | 184.51 | 275,000 |
| 07/10/19 | 187.72 | 191.64 | 187.72 | 190.03 | 473,700 |
| 04/10/19 | 185.25 | 189.01 | 184.44 | 188.91 | 330,592 |
|
|
||||
|
|
||||
|
|