| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.92▲ | 173.36▼ | 173.54▼ | 175.91▼ | 172.86▲ |
| MA10 | 173.21▼ | 173.74▼ | 174.06▼ | 174.44▼ | 173.02▼ |
| MA20 | 173.39▼ | 174.20▼ | 175.59▼ | 171.42▲ | 167.96▲ |
| MA50 | 173.89▼ | 176.33▼ | 176.47▼ | 172.18▲ | 144.82▲ |
| MA100 | 174.55▼ | 176.18▼ | 172.45▲ | 165.13▲ | 125.57▲ |
| MA200 | 176.23▼ | 172.12▲ | 170.82▲ | 146.15▲ | 98.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.027▼ | -0.337▼ | 0.484▲ | -0.912▼ |
| RSI | 40.620▼ | 24.215▼ | 28.588▼ | 50.964▲ | 61.927▲ |
| STOCH | 24.819 | 23.051 | 19.754▼ | 78.483 | 64.686 |
| WILL %R | -58.167 | -81.149▼ | -89.923▼ | -38.032 | -32.407 |
| CCI | -77.317 | -163.007▼ | -127.717▼ | 11.022 | 55.442 |
|
Friday, June 14, 2019 12:18 AM
EPAM Systems Inc (NYSE:EPAM) shareholders have witnessed a decrease in hedge fund interest of late. Our calculations also showed that EPAM isn't among the 30 most popular stocks among hedge funds. ...
|
|
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors looking for stocks with high market liquidity and little debt on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 173.05 | 174.57 | 172.445 | 172.97 | 432,394 |
| 14/06/19 | 176.26 | 176.65 | 173.92 | 174.57 | 193,635 |
| 13/06/19 | 178.11 | 178.135 | 176.63 | 176.75 | 386,422 |
| 12/06/19 | 179.05 | 179.07 | 177.765 | 177.845 | 360,021 |
| 11/06/19 | 179.35 | 179.365 | 175.54 | 177.435 | 362,369 |
| 10/06/19 | 178.75 | 179.13 | 176.07 | 177.15 | 390,089 |
| 07/06/19 | 175.00 | 177.595 | 175.00 | 176.77 | 336,897 |
| 06/06/19 | 169.55 | 173.25 | 169.55 | 172.785 | 272,696 |
| 05/06/19 | 170.31 | 170.31 | 166.97 | 170.03 | 317,726 |
| 04/06/19 | 165.49 | 168.115 | 163.11 | 168.115 | 703,238 |
|
|
||||
|
|
||||
|
|