| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.39▼ | 133.07▼ | 133.04▼ | 130.12▲ | 131.82▲ |
| MA10 | 132.97▼ | 133.28▼ | 132.68▼ | 127.93▲ | 135.94▼ |
| MA20 | 132.91▼ | 132.74▼ | 131.89▲ | 131.64▲ | 169.72▼ |
| MA50 | 133.22▼ | 131.05▲ | 129.13▲ | 140.62▼ | 168.90▼ |
| MA100 | 132.87▼ | 128.78▲ | 130.78▲ | 173.44▼ | 186.60▼ |
| MA200 | 132.03▲ | 131.23▲ | 133.68▼ | 168.14▼ | 239.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.161▼ | -0.023▼ | 1.186▲ | -4.914▼ |
| RSI | 35.663▼ | 48.666▼ | 54.002▲ | 45.832▼ | 36.325▼ |
| STOCH | 18.820▼ | 38.884 | 59.287 | 49.722 | 16.039▼ |
| WILL %R | -90.281▼ | -63.218 | -60.841 | -46.589 | -89.576▼ |
| CCI | -122.270▼ | -95.480 | 17.649 | 38.041 | -57.045 |
| CDL | $EPAM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 131.96 | 134.99 | 131.40 | 132.12 | 825,309 |
| 20/04/26 | 131.86 | 133.61 | 130.32 | 131.90 | 962,037 |
| 17/04/26 | 129.73 | 133.6175 | 128.35 | 131.34 | 1,254,158 |
| 16/04/26 | 129.47 | 130.45 | 126.09 | 126.81 | 1,349,341 |
| 15/04/26 | 129.04 | 132.115 | 127.94 | 128.42 | 1,058,352 |
| 14/04/26 | 126.21 | 128.89 | 125.40 | 127.41 | 936,822 |
| 13/04/26 | 123.01 | 125.63 | 121.63 | 124.99 | 1,991,888 |
| 10/04/26 | 124.03 | 125.16 | 121.835 | 122.47 | 1,319,304 |
| 09/04/26 | 130.45 | 130.56 | 122.70 | 123.85 | 2,554,899 |
| 08/04/26 | 136.15 | 137.20 | 129.66 | 129.99 | 1,244,945 |
|
|
||||
|
|
||||
|
|