EPAM Systems Inc. (EPAM) Stock Price

190.025 ▼ -5.475 (-2.80%)
Open: 193.755 Vol: 195.78K Day's range: 189.265 - 195.72 Aug 23, 14:28 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.80▲ 189.68▲ 191.40▼ 193.28▼ 190.60▼
MA10 189.73▲ 191.48▼ 193.46▼ 189.76▲ 186.68▲
MA20 189.90▲ 193.52▼ 195.02▼ 189.05▲ 179.88▲
MA50 192.07▼ 194.26▼ 190.79▼ 186.04▲ 154.50▲
MA100 193.77▼ 190.22▼ 187.50▲ 179.08▲ 135.10▲
MA200 194.66▼ 187.35▲ 191.45▼ 159.54▲ 103.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.627▼ -1.073▼ 0.477▲ -0.394▼
RSI 43.667▼ 32.876▼ 34.471▼ 51.121▲ 63.505▲
STOCH 45.350     3.773▼ 16.176▼ 82.644▲ 70.605    
WILL %R -27.619     -88.648▼ -91.806▼ -38.538     -28.357    
CCI 60.133     -75.675     -146.804▼ 68.654     61.013    
Latest Filters Detected On EPAM
MA $EPAM Price Crossed Below MA(7) Set Alert
MA $EPAM Price Crossed Below MA(26) Set Alert
EPAM Systems Inc. News
Thursday, August 22, 2019 09:08 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While not every stock performs well, when investors win, they can win big. To wit, the EPAM Systems, Inc ...
Monday, August 19, 2019 08:05 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, announced that it has joined the Blockchain in Transport Alliance (BiTA).
Monday, August 19, 2019 07:00 AM
NEWTOWN, Pa., Aug. 19, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, today announced that it ...
EPAM historical stock data
date open high low close volume
23/08/19 193.755 195.72 189.265 190.025 195,779
22/08/19 197.32 198.54 194.29 195.50 249,178
21/08/19 195.11 198.11 194.80 196.97 344,900
20/08/19 190.72 193.7199 188.55 193.27 337,942
19/08/19 191.00 192.14 181.10 190.64 385,500
16/08/19 185.50 188.38 181.10 188.02 246,000
15/08/19 183.52 185.27 181.10 184.48 443,400
14/08/19 185.65 186.74 180.9185 182.34 284,277
13/08/19 185.71 190.355 185.64 189.61 320,729
12/08/19 185.00 188.08 183.47 186.74 269,800
Quote Details
52wk Low:104.77
52wk High:200.90
Vol:195.78K
Avg Vol(3m):7.3M
1Y Chng:+37.72%
1M Chng:-2.63%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 10.72B