| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.56▲ | 261.10▲ | 260.88▲ | 262.73▼ | 262.16▲ |
| MA10 | 261.00▲ | 260.57▲ | 260.25▲ | 263.12▼ | 251.09▲ |
| MA20 | 260.95▲ | 259.97▲ | 262.37▼ | 260.96▲ | 242.72▲ |
| MA50 | 260.38▲ | 263.12▼ | 263.73▼ | 248.53▲ | 287.72▼ |
| MA100 | 259.87▲ | 263.46▼ | 263.55▼ | 241.35▲ | 349.63▼ |
| MA200 | 261.79▲ | 263.21▼ | 254.83▲ | 279.12▼ | 356.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.482▲ | 0.102▲ | -0.910▼ | 6.876▲ |
| RSI | 59.812▲ | 55.118▲ | 50.311▲ | 56.093▲ | 50.670▲ |
| STOCH | 88.272▲ | 71.505 | 76.930 | 41.740 | 82.744▲ |
| WILL %R | 0.000▲ | 0.000▲ | -8.293▲ | -57.715 | -14.675▲ |
| CCI | 121.534▲ | 112.362▲ | 51.381 | -66.216 | 91.884 |
| CDL | $EPAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 258.08 | 262.24 | 258.08 | 262.24 | 13,434 |
| 22/09/23 | 260.70 | 262.075 | 256.51 | 261.00 | 343,694 |
| 21/09/23 | 263.00 | 266.455 | 259.305 | 260.29 | 465,564 |
| 20/09/23 | 264.75 | 269.78 | 264.75 | 267.00 | 438,336 |
| 19/09/23 | 257.26 | 267.06 | 256.00 | 263.11 | 429,521 |
| 18/09/23 | 261.68 | 264.23 | 258.77 | 259.37 | 352,600 |
| 15/09/23 | 267.57 | 269.795 | 262.75 | 263.66 | 797,500 |
| 14/09/23 | 264.50 | 269.54 | 260.39 | 269.38 | 349,221 |
| 13/09/23 | 261.71 | 263.03 | 257.45 | 262.31 | 456,845 |
| 12/09/23 | 264.90 | 266.82 | 262.27 | 262.82 | 314,000 |
|
|
||||
|
|
||||
|
|