EPAM Systems, Inc (EPAM) Stock Price

210.49 ▲ +3.75 (+1.81%)
Open: 206.94 Vol: 153.95K Day's range: 206.94 - 210.49 Dec 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.87▲ 209.67▲ 209.50▲ 208.48▲ 208.62▲
MA10 209.73▲ 209.45▲ 208.56▲ 207.60▲ 196.19▲
MA20 209.52▲ 208.44▲ 207.76▲ 208.42▲ 191.52▲
MA50 208.96▲ 208.01▲ 208.52▲ 194.33▲ 176.05▲
MA100 207.91▲ 208.52▲ 208.90▲ 190.91▲ 149.79▲
MA200 208.02▲ 208.66▲ 202.68▲ 182.42▲ 113.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.174▲ 0.372▲ -0.874▼ 1.779▲
RSI 64.336▲ 62.476▲ 61.406▲ 62.077▲ 66.036▲
STOCH 50.885     67.427     79.440     62.027     88.849▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.617     -9.358▲
CCI 154.011▲ 107.113▲ 104.104▲ 10.379     106.101▲
Latest Filters Detected On EPAM
CDL $EPAM Marubozu Candlestick Pattern Detected Set Alert
MA $EPAM Price Crossed Above MA(7) Set Alert
MA $EPAM Price Crossed Above MA(13) Set Alert
EPAM Systems, Inc News
Tuesday, December 10, 2019 10:33 AM
Gilder Gagnon Howe & Co. LLC lessened its holdings in shares of EPAM Systems Inc (NYSE:EPAM) by 2.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, December 09, 2019 07:00 AM
NEWTOWN, Pa., Dec. 9, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE:EPAM), a leading global provider of digital platform engineering and software development services, today announced that it has ...
Friday, December 06, 2019 07:18 AM
The 13F filings show the funds' and investors' portfolio positions as of September 30th. In this article we look at what those investors think of EPAM Systems Inc (NYSE:EPAM). EPAM Systems Inc ...
EPAM historical stock data
date open high low close volume
13/12/19 206.94 210.49 206.94 210.49 153,952
12/12/19 206.68 207.81 204.29 206.74 225,540
11/12/19 209.82 209.82 205.78 207.84 185,400
10/12/19 208.20 209.67 207.68 208.53 140,040
09/12/19 209.49 211.27 208.77 208.81 153,124
06/12/19 208.42 211.72 207.90 209.91 209,351
05/12/19 207.56 208.78 206.50 206.50 173,146
04/12/19 205.99 208.82 205.70 207.01 204,500
03/12/19 201.50 206.35 201.06 205.10 539,600
02/12/19 211.08 211.49 204.96 205.05 580,700
Quote Details
52wk Low:104.77
52wk High:214.85
Vol:153.95K
Avg Vol(3m):5.4M
1Y Chng:+87.45%
1M Chng:+18.64%
Add to Watch List