EPAM Systems, Inc (EPAM) Stock Price

131.34 ▲ +4.53 (+3.57%)
Open: 129.73 Vol: 1.25M Day's range: 128.35 - 133.6175 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.01▲ 130.67▲ 130.88▲ 127.79▲ 132.88▼
MA10 130.86▲ 130.81▲ 129.82▲ 128.65▲ 139.36▼
MA20 130.61▲ 129.78▲ 129.28▲ 132.10▼ 173.30▼
MA50 130.81▲ 128.99▲ 126.93▲ 142.62▼ 169.80▼
MA100 130.23▲ 127.40▲ 131.33▲ 174.45▼ 187.08▼
MA200 129.43▲ 131.67▼ 134.36▼ 168.63▼ 240.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.011▲ 0.255▲ 0.726▲ -5.942▼
RSI 63.631▲ 59.756▲ 61.354▲ 44.542▼ 35.871▼
STOCH 87.869▲ 32.644     62.737     29.038     11.482▼
WILL %R -0.694▲ -30.488     -30.488     -50.560     -90.377▼
CCI 121.162▲ 31.780     71.828     -2.648     -69.791    
Latest Filters Detected On EPAM
MA $EPAM Price Crossed Above MA(13) Set Alert
▲ GAP $EPAM Open Gap Up %2 Set Alert
EPAM Systems, Inc News
Is EPAM Systems Stock Worth Watching Right Now
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
EPAM and Sinclair stocks trade up, what you need to know
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
Epam Systems (EPAM) Receives a Buy from Susquehanna
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
EPAM historical stock data
date open high low close volume
17/04/26 129.73 133.6175 128.35 131.34 1,254,158
16/04/26 129.47 130.45 126.09 126.81 1,349,341
15/04/26 129.04 132.115 127.94 128.42 1,058,352
14/04/26 126.21 128.89 125.40 127.41 936,822
13/04/26 123.01 125.63 121.63 124.99 1,991,888
10/04/26 124.03 125.16 121.835 122.47 1,319,304
09/04/26 130.45 130.56 122.70 123.85 2,554,899
08/04/26 136.15 137.20 129.66 129.99 1,244,945
07/04/26 136.35 137.90 131.87 134.22 978,420
06/04/26 137.85 138.80 135.62 137.02 1,000,103
Quote Details
52wk Low:121.63
52wk High:222.53
Vol:1.25M
Avg Vol(3m):23.9M
1Y Chng:-17.46%
1M Chng:-9.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.87B