EPAM Systems Inc. (EPAM) Stock Price

172.97 ▼ -1.60 (-0.92%)
Open: 173.05 Vol: 432.39K Day's range: 172.445 - 174.57 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.92▲ 173.36▼ 173.54▼ 175.91▼ 172.86▲
MA10 173.21▼ 173.74▼ 174.06▼ 174.44▼ 173.02▼
MA20 173.39▼ 174.20▼ 175.59▼ 171.42▲ 167.96▲
MA50 173.89▼ 176.33▼ 176.47▼ 172.18▲ 144.82▲
MA100 174.55▼ 176.18▼ 172.45▲ 165.13▲ 125.57▲
MA200 176.23▼ 172.12▲ 170.82▲ 146.15▲ 98.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.027▼ -0.337▼ 0.484▲ -0.912▼
RSI 40.620▼ 24.215▼ 28.588▼ 50.964▲ 61.927▲
STOCH 24.819     23.051     19.754▼ 78.483     64.686    
WILL %R -58.167     -81.149▼ -89.923▼ -38.032     -32.407    
CCI -77.317     -163.007▼ -127.717▼ 11.022     55.442    
Latest Filters Detected On EPAM
CDL $EPAM Doji Candlestick Pattern Detected Set Alert
MA $EPAM Price Crossed Below MA(13) Set Alert
EPAM Systems Inc. News
Friday, June 14, 2019 12:18 AM
EPAM Systems Inc (NYSE:EPAM) shareholders have witnessed a decrease in hedge fund interest of late. Our calculations also showed that EPAM isn't among the 30 most popular stocks among hedge funds. ...
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors looking for stocks with high market liquidity and little debt on ...
EPAM historical stock data
date open high low close volume
17/06/19 173.05 174.57 172.445 172.97 432,394
14/06/19 176.26 176.65 173.92 174.57 193,635
13/06/19 178.11 178.135 176.63 176.75 386,422
12/06/19 179.05 179.07 177.765 177.845 360,021
11/06/19 179.35 179.365 175.54 177.435 362,369
10/06/19 178.75 179.13 176.07 177.15 390,089
07/06/19 175.00 177.595 175.00 176.77 336,897
06/06/19 169.55 173.25 169.55 172.785 272,696
05/06/19 170.31 170.31 166.97 170.03 317,726
04/06/19 165.49 168.115 163.11 168.115 703,238
Quote Details
52wk Low:104.77
52wk High:180.55
Vol:432.39K
Avg Vol(3m):7.7M
1Y Chng:+41.26%
1M Chng:-2.16%
Add to Watch List