| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.92▼ | 198.75▼ | 198.93▼ | 197.10▲ | 200.30▼ |
| MA10 | 199.02▼ | 198.97▼ | 197.49▲ | 198.05▲ | 200.49▼ |
| MA20 | 198.84▼ | 197.25▲ | 196.37▲ | 199.99▼ | 194.40▲ |
| MA50 | 199.09▼ | 196.39▲ | 197.57▲ | 201.25▼ | 239.21▼ |
| MA100 | 197.68▲ | 197.58▲ | 198.07▲ | 194.16▲ | 260.53▼ |
| MA200 | 196.36▲ | 198.47▼ | 200.18▼ | 236.85▼ | 351.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.142▲ | 0.517▲ | -0.318▼ | 3.068▲ |
| RSI | 40.941▼ | 56.911▲ | 56.274▲ | 48.302▼ | 42.282▼ |
| STOCH | 51.922 | 51.855 | 81.628▲ | 37.138 | 47.014 |
| WILL %R | -100.000▼ | -31.118 | -25.180 | -59.825 | -56.375 |
| CCI | -92.430 | 34.492 | 72.574 | -3.278 | -37.641 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 03:02 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, today announced that EPAM's developers have outperformed the global developer quality and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 198.40 | 200.20 | 195.83 | 198.35 | 570,016 |
| 03/10/24 | 195.54 | 195.885 | 192.605 | 195.72 | 350,506 |
| 02/10/24 | 195.00 | 196.86 | 194.27 | 196.00 | 305,824 |
| 01/10/24 | 199.19 | 199.40 | 194.75 | 196.38 | 432,387 |
| 30/09/24 | 198.32 | 200.5399 | 196.705 | 199.03 | 337,919 |
| 27/09/24 | 201.84 | 202.53 | 198.44 | 199.46 | 300,932 |
| 26/09/24 | 199.82 | 204.9262 | 197.5002 | 200.58 | 819,020 |
| 25/09/24 | 200.00 | 201.22 | 195.21 | 196.18 | 613,684 |
| 24/09/24 | 199.17 | 201.46 | 197.97 | 200.22 | 620,083 |
| 23/09/24 | 197.76 | 198.89 | 194.93 | 198.63 | 499,858 |
|
|
||||
|
|
||||
|
|