EPAM Systems, Inc (EPAM) Stock Price

167.51 ▲ +4.45 (+2.73%)
Open: 162.95 Vol: 0 Day's range: 161.53 - 167.655 Jun 23, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.50▲ 166.64▲ 165.96▲ 167.37▲ 170.83▼
MA10 167.24▲ 165.70▲ 164.70▲ 171.73▼ 171.03▼
MA20 166.84▲ 164.66▲ 165.17▲ 173.28▼ 177.84▼
MA50 165.77▲ 166.44▲ 169.88▼ 168.16▼ 202.92▼
MA100 164.81▲ 170.52▼ 173.24▼ 187.34▼ 226.61▼
MA200 164.94▲ 173.18▼ 176.93▼ 203.92▼ 304.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.551▲ 0.662▲ -1.586▼ 0.947▲
RSI 74.391▲ 63.035▲ 53.805▲ 43.806▼ 41.174▼
STOCH 89.231▲ 90.260▲ 87.357▲ 16.128▼ 60.575    
WILL %R -3.422▲ -0.735▲ -0.554▲ -61.730     -42.759    
CCI 90.012     156.326▲ 162.885▲ -118.994▼ -3.972    
Latest Filters Detected On EPAM
GAP $EPAM Open Gap Down %2 Set Alert
BREAK $EPAM Price Breaks 20 Days Low Set Alert
BREAK $EPAM Price Breaks 10 Days Low Set Alert
EPAM Systems, Inc News
Sunday, June 22, 2025 09:04 PM
EPAM has gotten torched over the last six months - since December 2024, its stock price has dropped 32.9% to $163.49 per share. This might have investors contemplating their next move.
Wednesday, June 18, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Grid Dynamics (NASDAQ:GDYN) and its peers. IT Services & Consulting ...
Monday, June 16, 2025 08:31 PM
Let’s dig into the relative performance of EPAM (NYSE:EPAM) and its peers as we unravel the now-completed Q1 it services & consulting earnings season. IT Services & Consulting companies stand to ...
EPAM historical stock data
date open high low close volume
23/06/25 162.95 167.655 161.53 167.61 346,587
20/06/25 161.06 166.27 158.54 163.06 1,222,800
18/06/25 168.00 168.82 164.48 165.02 584,200
17/06/25 171.71 173.79 168.54 168.58 719,300
16/06/25 174.69 174.69 171.66 172.58 599,700
13/06/25 171.50 173.92 170.18 170.75 549,800
12/06/25 174.63 176.67 172.12 175.84 424,300
11/06/25 181.24 182.24 176.00 176.58 610,500
10/06/25 179.21 182.01 178.145 180.56 605,362
09/06/25 178.97 179.03 176.22 176.69 429,066
Quote Details
52wk Low:138.145
52wk High:269.00
Vol:0
Avg Vol(3m):15.8M
1Y Chng:-8.20%
1M Chng:-5.36%
Add to Watch List