EPAM Systems, Inc (EPAM) Stock Price

131.41 ▲ +0.07 (+0.05%)
Open: 131.18 Vol: 0 Day's range: 130.99 - 133.375 Apr 20, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.45▼ 131.84▼ 131.27▲ 129.08▲ 131.68▼
MA10 131.48▼ 131.26▲ 131.13▲ 128.09▲ 135.87▼
MA20 131.83▼ 130.87▲ 129.52▲ 131.80▼ 169.69▼
MA50 131.27▲ 129.40▲ 127.22▲ 141.70▼ 168.89▼
MA100 131.29▲ 127.33▲ 131.20▲ 173.95▼ 186.60▼
MA200 129.70▲ 131.57▼ 134.16▼ 168.39▼ 239.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.022▼ 0.182▲ 0.971▲ -4.960▼
RSI 47.231▼ 55.788▲ 60.778▲ 44.641▼ 35.906▼
STOCH 51.307     56.680     58.369     38.951     15.590▼
WILL %R -65.833     -56.835     -29.539     -50.255     -90.291▼
CCI -44.249     33.143     56.576     15.708     -58.460    
Latest Filters Detected On EPAM
CDL $EPAM Doji Candlestick Pattern Detected Set Alert
EPAM Systems, Inc News
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
EPAM historical stock data
date open high low close volume
20/04/26 131.18 133.375 130.87 131.40 249,274
17/04/26 129.73 133.6175 128.35 131.34 1,254,158
16/04/26 129.47 130.45 126.09 126.81 1,349,341
15/04/26 129.04 132.115 127.94 128.42 1,058,352
14/04/26 126.21 128.89 125.40 127.41 936,822
13/04/26 123.01 125.63 121.63 124.99 1,991,888
10/04/26 124.03 125.16 121.835 122.47 1,319,304
09/04/26 130.45 130.56 122.70 123.85 2,554,899
08/04/26 136.15 137.20 129.66 129.99 1,244,945
07/04/26 136.35 137.90 131.87 134.22 978,420
Quote Details
52wk Low:121.63
52wk High:222.53
Vol:0
Avg Vol(3m):24M
1Y Chng:-16.77%
1M Chng:-10.16%
Add to Watch List