EPAM Systems, Inc (EPAM) Stock Price

191.44 ▲ +3.64 (+1.94%)
Open: 188.18 Vol: 633.95K Day's range: 186.17 - 191.44 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.14▲ 190.42▲ 190.27▲ 189.18▲ 208.50▼
MA10 191.10▲ 189.92▲ 189.25▲ 200.07▼ 235.90▼
MA20 190.64▲ 188.86▲ 189.03▲ 220.23▼ 268.03▼
MA50 189.85▲ 189.10▲ 188.57▲ 252.37▼ 256.83▼
MA100 189.07▲ 188.30▲ 212.52▼ 274.21▼ 293.22▼
MA200 188.67▲ 214.40▼ 230.81▼ 263.22▼ 363.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.350▲ 0.689▲ -2.441▼ -12.244▼
RSI 72.201▲ 67.471▲ 57.704▲ 28.403▼ 30.016▼
STOCH 72.143     88.997▲ 91.846▲ 12.961▼ 5.928▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.216▼ -91.869▼
CCI 92.138     161.219▲ 138.764▲ -54.185     -135.946▼
Latest Filters Detected On EPAM
BBANDS $EPAM Bollinger Bands Expanding Set Alert
EPAM Systems, Inc News
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
Friday, May 17, 2024 11:50 AM
The S&P 500 Index ( $SPX) ( SPY) today is down -0.12%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) is up +0.08%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) is down -0.34%.
Friday, May 17, 2024 08:05 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%. US stock indexes today are slightly ...
EPAM historical stock data
date open high low close volume
20/05/24 188.18 191.44 186.17 191.44 633,948
17/05/24 187.77 188.305 183.68 187.80 808,983
16/05/24 189.45 190.91 188.38 189.13 963,384
15/05/24 189.32 191.23 186.35 190.48 970,843
14/05/24 193.15 194.03 186.52 187.05 1,241,743
13/05/24 184.855 191.34 184.455 190.73 1,826,024
10/05/24 182.98 188.87 180.83 183.40 1,891,365
09/05/24 192.16 197.15 180.283 181.93 4,993,026
08/05/24 247.74 250.72 246.36 249.20 817,084
07/05/24 247.65 250.97 245.46 249.54 421,157
Quote Details
52wk Low:180.283
52wk High:317.50
Vol:633.95K
Avg Vol(3m):12.1M
1Y Chng:-8.89%
1M Chng:-30.17%
Add to Watch List