| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.29▲ | 131.25▲ | 131.37▲ | 129.11▲ | 131.71▼ |
| MA10 | 131.13▲ | 131.35▲ | 131.05▲ | 128.11▲ | 135.89▼ |
| MA20 | 131.10▲ | 131.27▲ | 129.60▲ | 131.81▼ | 169.70▼ |
| MA50 | 131.47▲ | 129.53▲ | 127.34▲ | 141.70▼ | 168.89▼ |
| MA100 | 131.15▲ | 127.34▲ | 131.15▲ | 173.95▼ | 186.60▼ |
| MA200 | 129.85▲ | 131.53▲ | 134.09▼ | 168.39▼ | 239.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.080▼ | 0.142▲ | 0.982▲ | -4.949▼ |
| RSI | 56.915▲ | 56.497▲ | 61.160▲ | 44.929▼ | 36.009▼ |
| STOCH | 76.829 | 40.791 | 55.220 | 39.139 | 15.699▼ |
| WILL %R | 0.000▲ | -51.799 | -27.168 | -49.364 | -90.117▼ |
| CCI | 195.115▲ | 39.349 | 54.960 | 14.165 | -58.702 |
| CDL | $EPAM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 131.18 | 133.375 | 130.39 | 131.575 | 360,170 |
| 17/04/26 | 129.73 | 133.6175 | 128.35 | 131.34 | 1,254,158 |
| 16/04/26 | 129.47 | 130.45 | 126.09 | 126.81 | 1,349,341 |
| 15/04/26 | 129.04 | 132.115 | 127.94 | 128.42 | 1,058,352 |
| 14/04/26 | 126.21 | 128.89 | 125.40 | 127.41 | 936,822 |
| 13/04/26 | 123.01 | 125.63 | 121.63 | 124.99 | 1,991,888 |
| 10/04/26 | 124.03 | 125.16 | 121.835 | 122.47 | 1,319,304 |
| 09/04/26 | 130.45 | 130.56 | 122.70 | 123.85 | 2,554,899 |
| 08/04/26 | 136.15 | 137.20 | 129.66 | 129.99 | 1,244,945 |
| 07/04/26 | 136.35 | 137.90 | 131.87 | 134.22 | 978,420 |
|
|
||||
|
|
||||
|
|