| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.48▼ | 124.66▼ | 124.86▼ | 117.21▲ | 116.74▲ |
| MA10 | 124.68▼ | 124.75▼ | 122.33▲ | 117.43▲ | 106.57▲ |
| MA20 | 124.81▼ | 121.99▲ | 118.81▲ | 112.89▲ | 99.30▲ |
| MA50 | 125.08▼ | 117.88▲ | 117.66▲ | 101.91▲ | 140.31▼ |
| MA100 | 122.84▲ | 117.60▲ | 115.88▲ | 99.98▲ | 166.41▼ |
| MA200 | 119.14▲ | 115.50▲ | 109.35▲ | 136.71▼ | 211.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.002▼ | 0.761▲ | 0.095▲ | 6.355▲ |
| RSI | 32.316▼ | 62.044▲ | 66.684▲ | 69.530▲ | 55.112▲ |
| STOCH | 19.550▼ | 62.352 | 86.553▲ | 58.526 | 88.879▲ |
| WILL %R | -100.000▼ | -33.566 | -23.477▲ | -14.874▲ | -5.407▲ |
| CCI | -361.217▼ | 11.959 | 63.090 | 191.042▲ | 133.909▲ |
| ▲ RSI&MACD | $EPAM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EPAM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EPAM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EPAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPAM Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 09, 2026 03:45 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, September 05, 2026 01:10 PM
On August 25, EPAM Systems (NYSE:EPAM) announced a partnership with Wiz, the cloud and AI security platform now owned by Google Cloud, joining the Wiz Partner Alliance to help large organizations turn ...
|
|
Thursday, July 23, 2026 11:27 AM
EPAM stock reflects a mix of strong recent revenue expansion and the broader Nasdaq technology backdrop, with investors watching margins, guidance and market valuation for the software engineering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 121.25 | 126.50 | 121.00 | 123.61 | 1,518,236 |
| 11/09/26 | 114.52 | 118.81 | 113.51 | 117.91 | 867,990 |
| 10/09/26 | 114.565 | 116.0094 | 112.13 | 114.52 | 1,110,723 |
| 09/09/26 | 116.00 | 116.19 | 113.50 | 114.68 | 1,496,561 |
| 08/09/26 | 115.28 | 115.69 | 111.2401 | 115.31 | 1,074,608 |
| 04/09/26 | 118.57 | 118.57 | 114.5165 | 117.04 | 485,329 |
| 03/09/26 | 119.50 | 121.53 | 117.865 | 119.88 | 836,876 |
| 02/09/26 | 116.545 | 119.87 | 115.78 | 117.20 | 971,202 |
| 01/09/26 | 116.78 | 119.59 | 115.72 | 116.34 | 1,011,747 |
| 31/08/26 | 114.71 | 119.1835 | 114.71 | 117.83 | 1,553,724 |
|
|
||||
|
|
||||
|
|