| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.82▼ | 120.64▲ | 120.58▲ | 121.42▼ | 129.79▼ |
| MA10 | 120.74▲ | 120.81▼ | 121.05▼ | 122.51▼ | 134.59▼ |
| MA20 | 120.56▲ | 121.11▼ | 121.70▼ | 129.52▼ | 131.07▼ |
| MA50 | 121.20▼ | 121.97▼ | 120.94▼ | 134.67▼ | 120.46▲ |
| MA100 | 121.73▼ | 121.26▼ | 126.58▼ | 131.17▼ | 99.13▲ |
| MA200 | 121.42▼ | 127.68▼ | 132.71▼ | 123.68▼ | 83.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.062▼ | -0.112▼ | -0.865▼ | -2.349▼ |
| RSI | 50.242▲ | 45.411▼ | 45.875▼ | 31.774▼ | 43.531▼ |
| STOCH | 79.079 | 23.741 | 29.968 | 20.435 | 50.372 |
| WILL %R | -25.882 | -71.930 | -71.930 | -85.668▼ | -82.932▼ |
| CCI | 49.244 | -33.503 | -41.040 | -59.867 | -156.062▼ |
| BBANDS | $EPAM Bollinger Bands Expanding | Set Alert |
|
Friday, October 19, 2018 09:16 AM
Capital Impact Advisors LLC lowered its stake in shares of EPAM Systems Inc (NYSE:EPAM) by 35.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commi...
|
|
Thursday, October 11, 2018 12:09 PM
About EPAM Systems Since 1993, EPAM Systems Inc. (NYSE: EPAM) has leveraged its software engineering expertise to become a leading global product development, digital platform engineering and top digi...
|
|
Wednesday, October 10, 2018 05:19 AM
About EPAM Systems Since 1993, EPAM Systems Inc. (NYSE: EPAM) has leveraged its software engineering expertise to become a leading global product development, digital platform engineering and top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 121.93 | 122.82 | 119.97 | 120.77 | 162,332 |
| 18/10/18 | 122.26 | 122.895 | 120.07 | 121.39 | 245,434 |
| 17/10/18 | 123.60 | 123.62 | 121.78 | 123.10 | 170,017 |
| 16/10/18 | 119.25 | 123.80 | 119.25 | 123.49 | 480,044 |
| 15/10/18 | 119.75 | 119.82 | 117.7201 | 118.37 | 350,733 |
| 12/10/18 | 121.30 | 122.25 | 118.25 | 119.75 | 745,043 |
| 11/10/18 | 121.43 | 123.79 | 117.77 | 118.00 | 648,464 |
| 10/10/18 | 128.00 | 128.925 | 122.02 | 122.12 | 413,479 |
| 09/10/18 | 128.98 | 131.42 | 128.44 | 128.94 | 175,527 |
| 08/10/18 | 131.79 | 131.88 | 126.59 | 129.21 | 284,902 |
|
|
||||
|
|
||||
|
|
||||
|
|