| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.45▼ | 131.84▼ | 131.27▲ | 129.08▲ | 131.68▼ |
| MA10 | 131.48▼ | 131.26▲ | 131.13▲ | 128.09▲ | 135.87▼ |
| MA20 | 131.83▼ | 130.87▲ | 129.52▲ | 131.80▼ | 169.69▼ |
| MA50 | 131.27▲ | 129.40▲ | 127.22▲ | 141.70▼ | 168.89▼ |
| MA100 | 131.29▲ | 127.33▲ | 131.20▲ | 173.95▼ | 186.60▼ |
| MA200 | 129.70▲ | 131.57▼ | 134.16▼ | 168.39▼ | 239.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.022▼ | 0.182▲ | 0.971▲ | -4.960▼ |
| RSI | 47.231▼ | 55.788▲ | 60.778▲ | 44.641▼ | 35.906▼ |
| STOCH | 51.307 | 56.680 | 58.369 | 38.951 | 15.590▼ |
| WILL %R | -65.833 | -56.835 | -29.539 | -50.255 | -90.291▼ |
| CCI | -44.249 | 33.143 | 56.576 | 15.708 | -58.460 |
| CDL | $EPAM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 131.18 | 133.375 | 130.87 | 131.40 | 249,274 |
| 17/04/26 | 129.73 | 133.6175 | 128.35 | 131.34 | 1,254,158 |
| 16/04/26 | 129.47 | 130.45 | 126.09 | 126.81 | 1,349,341 |
| 15/04/26 | 129.04 | 132.115 | 127.94 | 128.42 | 1,058,352 |
| 14/04/26 | 126.21 | 128.89 | 125.40 | 127.41 | 936,822 |
| 13/04/26 | 123.01 | 125.63 | 121.63 | 124.99 | 1,991,888 |
| 10/04/26 | 124.03 | 125.16 | 121.835 | 122.47 | 1,319,304 |
| 09/04/26 | 130.45 | 130.56 | 122.70 | 123.85 | 2,554,899 |
| 08/04/26 | 136.15 | 137.20 | 129.66 | 129.99 | 1,244,945 |
| 07/04/26 | 136.35 | 137.90 | 131.87 | 134.22 | 978,420 |
|
|
||||
|
|
||||
|
|