| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.76▲ | 210.51▲ | 210.32▲ | 208.53▲ | 197.14▲ |
| MA10 | 210.59▲ | 210.03▲ | 209.67▲ | 208.98▲ | 188.31▲ |
| MA20 | 210.41▲ | 209.97▲ | 208.36▲ | 197.48▲ | 217.47▼ |
| MA50 | 210.05▲ | 208.50▲ | 210.17▲ | 187.55▲ | 248.99▼ |
| MA100 | 209.78▲ | 210.29▲ | 202.18▲ | 224.77▼ | 276.78▼ |
| MA200 | 208.47▲ | 200.93▲ | 192.08▲ | 248.37▼ | 357.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.099▲ | 0.338▲ | 1.326▲ | 1.637▲ |
| RSI | 64.801▲ | 60.080▲ | 59.288▲ | 62.762▲ | 44.715▼ |
| STOCH | 70.147 | 86.432▲ | 68.534 | 56.249 | 51.667 |
| WILL %R | -2.941▲ | -1.090▲ | -11.555▲ | -26.906 | -48.958 |
| CCI | 122.936▲ | 150.624▲ | 96.170 | 52.800 | 49.226 |
| MA | $EPAM Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 08:31 AM
The extended bull market we are in has not been one where a rising tide lifts all boats. The S&P 500 is up 15% year-to-date and is 52% higher since October 2022 when the latest run-up began. While a ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:22 PM
Grid Dynamics provides technology consulting and engineering services primarily in North America, Europe and Latin America. Read why investors should steer clear, for now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 209.32 | 211.55 | 207.67 | 211.05 | 318,276 |
| 25/07/24 | 204.64 | 212.17 | 204.05 | 207.14 | 359,154 |
| 24/07/24 | 206.85 | 209.00 | 204.08 | 205.04 | 299,484 |
| 23/07/24 | 210.55 | 211.62 | 206.895 | 207.33 | 400,101 |
| 22/07/24 | 209.665 | 212.27 | 205.655 | 212.10 | 517,828 |
| 19/07/24 | 216.07 | 216.93 | 206.73 | 208.90 | 704,126 |
| 18/07/24 | 211.91 | 222.645 | 211.91 | 217.88 | 1,144,642 |
| 17/07/24 | 208.51 | 212.15 | 206.2047 | 211.31 | 689,735 |
| 16/07/24 | 207.72 | 211.44 | 205.60 | 209.35 | 803,229 |
| 15/07/24 | 194.02 | 200.04 | 192.84 | 199.72 | 857,229 |
|
|
||||
|
|
||||
|
|