| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.61▼ | 131.63▲ | 131.12▲ | 129.30▲ | 131.91▲ |
| MA10 | 132.30▲ | 131.23▲ | 130.35▲ | 128.20▲ | 135.98▼ |
| MA20 | 131.47▲ | 130.31▲ | 129.44▲ | 131.86▲ | 169.74▼ |
| MA50 | 130.99▲ | 129.20▲ | 126.98▲ | 141.72▼ | 168.91▼ |
| MA100 | 130.63▲ | 127.37▲ | 131.31▲ | 173.96▼ | 186.61▼ |
| MA200 | 129.54▲ | 131.64▲ | 134.31▼ | 168.40▼ | 239.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.168▲ | 0.316▲ | 1.044▲ | -4.887▼ |
| RSI | 60.726▲ | 62.400▲ | 65.448▲ | 46.462▼ | 36.567▼ |
| STOCH | 73.671 | 46.647 | 67.209 | 40.172 | 16.301▼ |
| WILL %R | -30.530 | -28.261 | -14.092▲ | -44.450 | -89.158▼ |
| CCI | 49.485 | 120.334▲ | 103.975▲ | 22.978 | -57.311 |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 07:05 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 131.18 | 133.375 | 131.18 | 132.54 | 102,480 |
| 17/04/26 | 129.73 | 133.6175 | 128.35 | 131.34 | 1,254,158 |
| 16/04/26 | 129.47 | 130.45 | 126.09 | 126.81 | 1,349,341 |
| 15/04/26 | 129.04 | 132.115 | 127.94 | 128.42 | 1,058,352 |
| 14/04/26 | 126.21 | 128.89 | 125.40 | 127.41 | 936,822 |
| 13/04/26 | 123.01 | 125.63 | 121.63 | 124.99 | 1,991,888 |
| 10/04/26 | 124.03 | 125.16 | 121.835 | 122.47 | 1,319,304 |
| 09/04/26 | 130.45 | 130.56 | 122.70 | 123.85 | 2,554,899 |
| 08/04/26 | 136.15 | 137.20 | 129.66 | 129.99 | 1,244,945 |
| 07/04/26 | 136.35 | 137.90 | 131.87 | 134.22 | 978,420 |
|
|
||||
|
|
||||
|
|