EPAM Systems, Inc (EPAM) Stock Price

322.95 ▲ +7.97 (+2.53%)
Open: 313.46 Vol: 194.17K Day's range: 312.72 - 323.305 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.60▲ 322.14▲ 321.40▲ 317.74▲ 319.33▲
MA10 322.72▲ 320.37▲ 318.53▲ 321.63▲ 307.54▲
MA20 322.37▲ 318.21▲ 318.57▲ 322.24▲ 274.61▲
MA50 320.49▲ 318.48▲ 318.32▲ 306.39▲ 234.00▲
MA100 318.37▲ 319.21▲ 320.18▲ 272.01▲ 198.26▲
MA200 318.56▲ 319.83▲ 319.14▲ 241.63▲ 148.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.721▲ 0.844▲ -1.908▼ 3.603▲
RSI 63.429▲ 63.844▲ 60.790▲ 55.048▲ 75.030▲
STOCH 53.533     96.934▲ 95.913▲ 34.242     80.598▲
WILL %R -25.513     -3.855▲ -3.550▲ -41.937     -16.073▲
CCI 69.237     113.410▲ 143.751▲ -1.000     71.241    
Latest Filters Detected On EPAM
CDL $EPAM Harami Candlestick Pattern Detected Set Alert
BREAK $EPAM Price Breaks 10 Days Low Set Alert
BREAK $EPAM Price Breaks 20 Days Low Set Alert
BREAK $EPAM Price Breaks 60 Days Low Set Alert
MACD $EPAM MACD(12,26,9) Crossed Below Signal Line Set Alert
EPAM Systems, Inc News
Friday, September 25, 2020 08:09 AM
While not every stock performs well, when investors win, they can win big. For example, the EPAM Systems, Inc. (NYSE:EPAM) share price is up a whopping 316% in the last half decade, a handsome return ...
Thursday, September 17, 2020 07:40 AM
NEWTOWN, Pa., Sept. 17, 2020 /PRNewswire/ -- EPAM Continuum, the integrated business, technology, and experience consulting practice of EPAM Systems, Inc. (NYSE: EPAM ...
Thursday, September 17, 2020 07:15 AM
EPAM Continuum, the integrated business, technology, and experience consulting practice of EPAM Systems, Inc. (NYSE: EPAM), today announced the release of its Consumer Banking Report 2020. Surveying 4 ...
EPAM historical stock data
date open high low close volume
25/09/20 313.46 323.305 312.72 322.95 194,165
24/09/20 311.34 319.23 311.04 314.98 207,400
23/09/20 322.45 324.15 314.75 314.75 227,945
22/09/20 318.30 322.09 312.61 321.73 381,967
21/09/20 311.44 314.94 307.53 314.30 445,622
18/09/20 325.51 325.515 315.79 316.19 1,054,344
17/09/20 323.28 325.00 317.86 322.20 462,106
16/09/20 335.73 338.32 328.02 329.71 434,600
15/09/20 329.30 335.17 326.67 334.92 225,555
14/09/20 320.58 327.56 320.58 324.62 152,000
Quote Details
52wk Low:151.97
52wk High:338.91
Vol:194.17K
Avg Vol(3m):6.2M
1Y Chng:+70.02%
1M Chng:+4.86%
Add to Watch List