EPAM Systems, Inc (EPAM) Stock Price

262.24 ▲ +1.24 (+0.48%)
Open: 258.08 Vol: 13.43K Day's range: 258.08 - 262.24 Sep 25, 10:16 EDT
IEX Real-Time Quote
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.56▲ 261.10▲ 260.88▲ 262.73▼ 262.16▲
MA10 261.00▲ 260.57▲ 260.25▲ 263.12▼ 251.09▲
MA20 260.95▲ 259.97▲ 262.37▼ 260.96▲ 242.72▲
MA50 260.38▲ 263.12▼ 263.73▼ 248.53▲ 287.72▼
MA100 259.87▲ 263.46▼ 263.55▼ 241.35▲ 349.63▼
MA200 261.79▲ 263.21▼ 254.83▲ 279.12▼ 356.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.482▲ 0.102▲ -0.910▼ 6.876▲
RSI 59.812▲ 55.118▲ 50.311▲ 56.093▲ 50.670▲
STOCH 88.272▲ 71.505     76.930     41.740     82.744▲
WILL %R 0.000▲ 0.000▲ -8.293▲ -57.715     -14.675▲
CCI 121.534▲ 112.362▲ 51.381     -66.216     91.884    
Latest Filters Detected On EPAM
CDL $EPAM Marubozu Candlestick Pattern Detected Set Alert
EPAM Systems, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EPAM historical stock data
date open high low close volume
25/09/23 258.08 262.24 258.08 262.24 13,434
22/09/23 260.70 262.075 256.51 261.00 343,694
21/09/23 263.00 266.455 259.305 260.29 465,564
20/09/23 264.75 269.78 264.75 267.00 438,336
19/09/23 257.26 267.06 256.00 263.11 429,521
18/09/23 261.68 264.23 258.77 259.37 352,600
15/09/23 267.57 269.795 262.75 263.66 797,500
14/09/23 264.50 269.54 260.39 269.38 349,221
13/09/23 261.71 263.03 257.45 262.31 456,845
12/09/23 264.90 266.82 262.27 262.82 314,000
Quote Details
52wk Low:197.99
52wk High:389.59
Vol:13.43K
Avg Vol(3m):8.7M
1Y Chng:-18.06%
1M Chng:+7.92%
Add to Watch List