| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.76▲ | 277.08▲ | 277.00▲ | 278.56▼ | 290.61▼ |
| MA10 | 277.69▲ | 276.57▲ | 278.68▼ | 279.49▼ | 321.01▼ |
| MA20 | 277.31▲ | 278.89▼ | 279.88▼ | 291.62▼ | 331.09▼ |
| MA50 | 276.57▲ | 279.47▼ | 278.53▼ | 324.84▼ | 340.08▼ |
| MA100 | 278.18▼ | 278.30▼ | 285.70▼ | 331.21▼ | 433.11▼ |
| MA200 | 280.00▼ | 287.38▼ | 305.35▼ | 346.58▼ | 347.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.096▼ | -0.499▼ | 0.637▲ | -6.279▼ |
| RSI | 59.027▲ | 47.899▼ | 47.511▼ | 36.593▼ | 37.525▼ |
| STOCH | 73.284 | 54.645 | 21.085 | 31.910 | 11.966▼ |
| WILL %R | -16.373▲ | -65.236 | -72.062 | -79.010▼ | -92.451▼ |
| CCI | 45.829 | 24.834 | -48.970 | -52.287 | -137.521▼ |
| MA | $EPAM Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 04:41 AM
i EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, today announced its technical advisory role with Drink Without Waste, an initiative ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 283.46 | 283.46 | 273.325 | 278.50 | 371,248 |
| 23/03/23 | 278.62 | 288.655 | 277.38 | 284.45 | 492,047 |
| 22/03/23 | 278.56 | 282.98 | 275.13 | 275.13 | 508,941 |
| 21/03/23 | 278.88 | 280.30 | 274.53 | 279.66 | 658,195 |
| 20/03/23 | 279.12 | 281.99 | 273.21 | 275.04 | 799,400 |
| 17/03/23 | 280.11 | 282.44 | 274.58 | 279.79 | 903,400 |
| 16/03/23 | 271.92 | 281.34 | 269.725 | 279.93 | 560,137 |
| 15/03/23 | 281.03 | 281.21 | 271.78 | 276.27 | 679,400 |
| 14/03/23 | 287.49 | 292.105 | 281.14 | 285.50 | 637,410 |
| 13/03/23 | 280.00 | 283.04 | 274.55 | 280.67 | 966,282 |
|
|
||||
|
|
||||
|
|