EPAM Systems, Inc (EPAM) Stock Price

93.33 ▲ +0.61 (+0.66%)
Open: 92.31 Vol: 721.72K Day's range: 91.47 - 96.33 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.82▼ 94.05▼ 94.04▼ 93.45▼ 98.38▼
MA10 94.10▼ 94.14▼ 93.67▼ 95.25▼ 104.68▼
MA20 94.16▼ 93.72▼ 93.99▼ 99.02▼ 124.79▼
MA50 94.18▼ 93.59▼ 94.47▼ 108.58▼ 156.49▼
MA100 93.95▼ 94.73▼ 97.98▼ 132.82▼ 179.52▼
MA200 94.02▼ 98.25▼ 98.44▼ 155.93▼ 229.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.011▼ 0.110▲ 0.098▲ -2.397▼
RSI 29.548▼ 45.219▼ 45.664▼ 37.393▼ 28.985▼
STOCH 27.270     44.476     55.479     19.579▼ 16.408▼
WILL %R -93.725▼ -60.426     -60.426     -83.310▼ -92.258▼
CCI -230.923▼ -128.669▼ 5.623     -78.779     -88.026    
Latest Filters Detected On EPAM
▼ BREAK $EPAM Price Breaks 10 Days Low Set Alert
EPAM Systems, Inc News
Here are Monday’s best Wall Street analyst research calls: Accenture, Caesars Entertainment, Datadog, DuPont, EPAM Systems, Ferrari, Paychex, Rocket Lab, TeraWulf, and more
Monday, June 15, 2026 07:38 AM
Quick ReadSpaceX (SPCX) shattered IPO records by raising $75 billion, while Truist upgraded Datadog (DDOG) to Buy with a target jumping to $300.Morgan Stanley downgraded Accenture (ACN), slashing its ...
Here Are Monday’s Best Wall Street Analyst Research Calls: Accenture, Caesars Entertainment, Datadog, DuPont, EPAM Systems, Ferrari, Paychex, Rocket Lab, TeraWulf, and More
Monday, June 15, 2026 07:38 AM
Futures are exploding higher on news of a peace deal with Iran expected to be signed this Friday. This follows a historic Friday that saw the coming-out party of Space Exploration Technologies (NASDAQ ...
Here are Monday’s best Wall Street analyst research calls: Accenture, Caesars Entertainment, Datadog, DuPont, Epam Systems, Ferrari, Paychex, Rocket Lab, TeraWulf, and more
Monday, June 15, 2026 05:03 AM
Quick ReadSpaceX (SPCX) shattered IPO records by raising $75 billion, while Truist upgraded Datadog (DDOG) to Buy with a target jumping to $300.Morgan Stanley downgraded Accenture (ACN), slashing its ...
EPAM historical stock data
date open high low close volume
16/06/26 92.31 96.33 91.47 93.33 721,721
15/06/26 94.00 95.915 92.155 92.72 1,066,934
12/06/26 93.03 95.58 91.23 95.38 845,677
11/06/26 91.74 93.68 89.72 92.76 745,954
10/06/26 94.14 96.66 92.63 93.04 477,837
09/06/26 95.64 98.47 93.6601 95.65 1,165,625
08/06/26 97.18 99.15 95.23 96.72 806,016
05/06/26 98.95 100.31 96.385 98.04 1,135,278
04/06/26 100.72 101.50 96.72 97.59 980,416
03/06/26 101.77 101.93 96.945 97.28 1,079,221
Quote Details
52wk Low:89.25
52wk High:222.53
Vol:721.72K
Avg Vol(3m):30.2M
1Y Chng:-48.95%
1M Chng:-14.88%
Add to Watch List
More Information
Index N/A
Market Cap. 4.84B