| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.33▲ | 179.28▲ | 179.03▲ | 176.87▲ | 173.30▲ |
| MA10 | 179.52▲ | 178.87▲ | 179.05▲ | 172.63▲ | 173.80▲ |
| MA20 | 179.45▲ | 179.05▲ | 178.70▲ | 173.82▲ | 173.87▲ |
| MA50 | 178.87▲ | 177.53▲ | 175.61▲ | 172.02▲ | 202.48▼ |
| MA100 | 178.90▲ | 174.80▲ | 172.75▲ | 181.75▼ | 226.01▼ |
| MA200 | 178.68▲ | 173.23▲ | 174.64▲ | 202.93▼ | 302.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.037▼ | -0.190▼ | 0.871▲ | 2.156▲ |
| RSI | 56.822▲ | 58.112▲ | 59.477▲ | 59.017▲ | 46.929▼ |
| STOCH | 28.323 | 75.212 | 49.627 | 86.564▲ | 63.350 |
| WILL %R | -38.608 | -10.590▲ | -52.050 | -14.245▲ | -19.563▲ |
| CCI | -40.564 | 93.410 | 20.412 | 115.720▲ | 78.190 |
|
Tuesday, July 01, 2025 12:06 AM
Ranked number 1 by clients in the UK&I for financial services and technology innovation, EPAM has established itself as a leading IT service provider across overall customer satisfaction, account ...
|
|
Monday, June 30, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, June 27, 2025 08:40 AM
Cognizant and Epam are sporting Zacks Ranks of #2 (Buy) and #3 (Hold), respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 178.77 | 179.88 | 176.77 | 179.55 | 421,600 |
| 01/07/25 | 176.63 | 183.04 | 175.73 | 179.03 | 554,000 |
| 30/06/25 | 175.63 | 178.55 | 175.27 | 176.82 | 716,900 |
| 27/06/25 | 174.93 | 175.69 | 172.8201 | 174.93 | 953,883 |
| 26/06/25 | 173.79 | 176.40 | 172.51 | 174.00 | 376,100 |
| 25/06/25 | 172.56 | 174.295 | 171.66 | 173.10 | 517,916 |
| 24/06/25 | 170.31 | 173.22 | 169.35 | 172.75 | 677,900 |
| 23/06/25 | 163.31 | 168.21 | 161.53 | 168.01 | 831,700 |
| 20/06/25 | 161.06 | 166.27 | 158.54 | 163.06 | 1,222,800 |
| 18/06/25 | 168.00 | 168.82 | 164.48 | 165.02 | 584,200 |
|
|
||||
|
|
||||
|
|