EPAM Systems, Inc (EPAM) Stock Price

302.12 ▲ +7.34 (+2.49%)
Open: 296.65 Vol: 414.01K Day's range: 294.46 - 303.295 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 301.54▲ 300.78▲ 299.32▲ 308.12▼ 311.93▼
MA10 301.60▲ 298.63▲ 297.92▲ 309.97▼ 315.16▼
MA20 301.28▲ 297.83▲ 299.73▲ 309.75▼ 304.99▼
MA50 298.91▲ 302.80▼ 312.45▼ 308.87▼ 482.10▼
MA100 298.11▲ 312.05▼ 302.46▼ 308.52▼ 433.88▼
MA200 299.06▲ 303.15▼ 314.51▼ 457.01▼ 308.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 1.092▲ 1.009▲ -0.801▼ 10.473▲
RSI 58.712▲ 54.271▲ 47.804▼ 46.844▼ 41.873▼
STOCH 43.972     68.304     58.102     57.896     53.373    
WILL %R -43.060     -15.749▲ -11.313▲ -50.301     -60.142    
CCI 31.416     107.920▲ 169.184▲ -13.038     7.663    
Latest Filters Detected On EPAM
CDL $EPAM Harami Candlestick Pattern Detected Set Alert
EPAM Systems, Inc News
Tuesday, July 05, 2022 12:41 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Clarivest Capital Appreciation Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. At the ...
Monday, July 04, 2022 06:32 AM
Oaktree Capital’s co-founder and hedge fund manager, Howard Marks, announced on June 26 that the market is hot to invest in “bargains” amid the market-wide selloff.
Monday, July 04, 2022 06:32 AM
Oaktree Capital’s co-founder and hedge fund manager, Howard Marks, announced on June 26 that the market is hot to invest in “bargains” amid the market-wide selloff.
EPAM historical stock data
date open high low close volume
01/07/22 296.65 303.295 294.46 302.12 414,011
30/06/22 300.65 301.32 290.32 294.78 638,700
29/06/22 306.76 308.38 299.51 307.37 502,779
28/06/22 319.48 327.35 308.88 311.51 472,712
27/06/22 332.99 333.99 320.16 324.81 341,400
24/06/22 324.23 333.17 321.55 326.01 676,300
23/06/22 309.07 332.1099 308.55 327.72 591,223
22/06/22 290.59 313.03 290.59 309.44 364,659
21/06/22 303.67 311.1755 299.67 300.30 633,033
17/06/22 289.55 305.23 282.54 295.68 1,292,100
Quote Details
52wk Low:168.593
52wk High:727.50
Vol:414.01K
Avg Vol(3m):11.5M
1Y Chng:-44.89%
1M Chng:-7.60%
Add to Watch List