EPAM Systems Inc. (EPAM) Stock Price

169.825 ▲ +0.775 (+0.46%)
Open: 168.13 Vol: 234.17K Day's range: 168.13 - 170.09 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.15▲ 169.16▲ 169.34▲ 168.57▲ 164.49▲
MA10 169.18▲ 169.20▲ 168.98▲ 165.32▲ 154.71▲
MA20 169.13▲ 168.92▲ 168.76▲ 162.62▲ 138.23▲
MA50 169.15▲ 168.39▲ 166.91▲ 149.09▲ 131.86▲
MA100 168.55▲ 166.22▲ 164.06▲ 135.05▲ 114.00▲
MA200 168.02▲ 163.62▲ 158.60▲ 133.09▲ 92.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ -0.042▼ -0.039▼ 4.085▲
RSI 60.256▲ 58.033▲ 60.073▲ 80.512▲ 71.660▲
STOCH 41.837     49.177     74.107     95.528▲ 96.862▲
WILL %R 0.000▲ -13.520▲ -5.227▲ -1.792▲ -0.406▲
CCI 183.490▲ 67.024     84.138     116.496▲ 103.564▲
Latest Filters Detected On EPAM
CDL $EPAM Marubozu Candlestick Pattern Detected Set Alert
CDL $EPAM Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $EPAM Overbought RSI + Stochastic Set Alert
EPAM Systems Inc. News
EPAM historical stock data
date open high low close volume
19/03/19 168.13 170.09 168.13 169.825 234,172
18/03/19 169.23 169.90 164.87 169.05 383,297
15/03/19 168.97 169.69 167.86 169.47 212,644
14/03/19 166.50 168.19 165.86 168.00 210,261
13/03/19 166.54 167.26 166.07 166.48 262,313
12/03/19 164.13 166.65 164.023 165.55 210,944
11/03/19 161.85 164.35 161.85 163.57 243,046
08/03/19 158.01 161.39 155.30 161.08 286,615
07/03/19 160.01 161.015 157.755 159.51 181,726
06/03/19 160.90 161.61 160.27 160.71 141,488
Quote Details
Bid:169.78
Ask:0.00
52wk Low:104.77
52wk High:170.09
Vol:234.17K
Avg Vol(3m):5.2M
1Y Chng:+49.38%
1M Chng:+16.92%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.16B