| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.50▲ | 166.64▲ | 165.96▲ | 167.37▲ | 170.83▼ |
| MA10 | 167.24▲ | 165.70▲ | 164.70▲ | 171.73▼ | 171.03▼ |
| MA20 | 166.84▲ | 164.66▲ | 165.17▲ | 173.28▼ | 177.84▼ |
| MA50 | 165.77▲ | 166.44▲ | 169.88▼ | 168.16▼ | 202.92▼ |
| MA100 | 164.81▲ | 170.52▼ | 173.24▼ | 187.34▼ | 226.61▼ |
| MA200 | 164.94▲ | 173.18▼ | 176.93▼ | 203.92▼ | 304.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.551▲ | 0.662▲ | -1.586▼ | 0.947▲ |
| RSI | 74.391▲ | 63.035▲ | 53.805▲ | 43.806▼ | 41.174▼ |
| STOCH | 89.231▲ | 90.260▲ | 87.357▲ | 16.128▼ | 60.575 |
| WILL %R | -3.422▲ | -0.735▲ | -0.554▲ | -61.730 | -42.759 |
| CCI | 90.012 | 156.326▲ | 162.885▲ | -118.994▼ | -3.972 |
|
Sunday, June 22, 2025 09:04 PM
EPAM has gotten torched over the last six months - since December 2024, its stock price has dropped 32.9% to $163.49 per share. This might have investors contemplating their next move.
|
|
Wednesday, June 18, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Grid Dynamics (NASDAQ:GDYN) and its peers. IT Services & Consulting ...
|
|
Monday, June 16, 2025 08:31 PM
Let’s dig into the relative performance of EPAM (NYSE:EPAM) and its peers as we unravel the now-completed Q1 it services & consulting earnings season. IT Services & Consulting companies stand to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 162.95 | 167.655 | 161.53 | 167.61 | 346,587 |
| 20/06/25 | 161.06 | 166.27 | 158.54 | 163.06 | 1,222,800 |
| 18/06/25 | 168.00 | 168.82 | 164.48 | 165.02 | 584,200 |
| 17/06/25 | 171.71 | 173.79 | 168.54 | 168.58 | 719,300 |
| 16/06/25 | 174.69 | 174.69 | 171.66 | 172.58 | 599,700 |
| 13/06/25 | 171.50 | 173.92 | 170.18 | 170.75 | 549,800 |
| 12/06/25 | 174.63 | 176.67 | 172.12 | 175.84 | 424,300 |
| 11/06/25 | 181.24 | 182.24 | 176.00 | 176.58 | 610,500 |
| 10/06/25 | 179.21 | 182.01 | 178.145 | 180.56 | 605,362 |
| 09/06/25 | 178.97 | 179.03 | 176.22 | 176.69 | 429,066 |
|
|
||||
|
|
||||
|
|