EPAM Systems Inc. (EPAM) Stock Price

120.77 ▼ -0.62 (-0.51%)
Open: 121.93 Vol: 162.33K Day's range: 119.97 - 122.82 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.82▼ 120.64▲ 120.58▲ 121.42▼ 129.79▼
MA10 120.74▲ 120.81▼ 121.05▼ 122.51▼ 134.59▼
MA20 120.56▲ 121.11▼ 121.70▼ 129.52▼ 131.07▼
MA50 121.20▼ 121.97▼ 120.94▼ 134.67▼ 120.46▲
MA100 121.73▼ 121.26▼ 126.58▼ 131.17▼ 99.13▲
MA200 121.42▼ 127.68▼ 132.71▼ 123.68▼ 83.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.062▼ -0.112▼ -0.865▼ -2.349▼
RSI 50.242▲ 45.411▼ 45.875▼ 31.774▼ 43.531▼
STOCH 79.079     23.741     29.968     20.435     50.372    
WILL %R -25.882     -71.930     -71.930     -85.668▼ -82.932▼
CCI 49.244     -33.503     -41.040     -59.867     -156.062▼
Latest Filters Detected On EPAM
BBANDS $EPAM Bollinger Bands Expanding Set Alert
EPAM Systems Inc. News
Friday, October 19, 2018 09:16 AM
Capital Impact Advisors LLC lowered its stake in shares of EPAM Systems Inc (NYSE:EPAM) by 35.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commi...
Thursday, October 11, 2018 12:09 PM
About EPAM Systems Since 1993, EPAM Systems Inc. (NYSE: EPAM) has leveraged its software engineering expertise to become a leading global product development, digital platform engineering and top digi...
Wednesday, October 10, 2018 05:19 AM
About EPAM Systems Since 1993, EPAM Systems Inc. (NYSE: EPAM) has leveraged its software engineering expertise to become a leading global product development, digital platform engineering and top ...
EPAM historical stock data
date open high low close volume
19/10/18 121.93 122.82 119.97 120.77 162,332
18/10/18 122.26 122.895 120.07 121.39 245,434
17/10/18 123.60 123.62 121.78 123.10 170,017
16/10/18 119.25 123.80 119.25 123.49 480,044
15/10/18 119.75 119.82 117.7201 118.37 350,733
12/10/18 121.30 122.25 118.25 119.75 745,043
11/10/18 121.43 123.79 117.77 118.00 648,464
10/10/18 128.00 128.925 122.02 122.12 413,479
09/10/18 128.98 131.42 128.44 128.94 175,527
08/10/18 131.79 131.88 126.59 129.21 284,902
Quote Details
Bid:120.68
Ask:0.00
52wk Low:89.70
52wk High:144.19
Vol:162.33K
Avg Vol(3m):7.8M
1Y Chng:+19.89%
1M Chng:-12.05%
Add to Watch List