| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.80▲ | 224.74▲ | 224.48▲ | 227.88▼ | 233.78▼ |
| MA10 | 224.54▲ | 224.33▲ | 224.85▲ | 230.62▼ | 238.35▼ |
| MA20 | 224.56▲ | 225.11▲ | 226.21▼ | 237.69▼ | 219.79▲ |
| MA50 | 224.15▲ | 226.99▼ | 228.87▼ | 234.50▼ | 225.30▲ |
| MA100 | 224.65▲ | 229.23▼ | 234.99▼ | 216.48▲ | 242.78▼ |
| MA200 | 225.96▼ | 235.89▼ | 240.49▼ | 213.25▲ | 341.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.198▲ | 0.064▲ | -2.185▼ | 1.312▲ |
| RSI | 68.023▲ | 51.134▲ | 45.182▼ | 36.901▼ | 51.301▲ |
| STOCH | 61.591 | 52.555 | 40.014 | 14.547▼ | 53.114 |
| WILL %R | -4.854▲ | -16.373▲ | -46.624 | -88.177▼ | -44.954 |
| CCI | 259.619▲ | 105.726▲ | -9.382 | -109.328▼ | -14.464 |
|
Monday, January 13, 2025 02:21 PM
EPAM Systems Inc. closed $91.68 short of its 52-week high ($317.50), which the company achieved on March 8th.
|
|
Monday, January 13, 2025 05:55 AM
Piper Sandler analyst Arvind Ramnani maintained a Buy rating on Epam Systems (EPAM – Research Report) today and set a price target of $258.00.
|
|
Friday, January 10, 2025 04:00 PM
EPAM opened at $225.72 on Friday. The stock has a market capitalization of $12.80 billion, a PE ratio of 29.31, a P/E/G ratio of 3.74 and a beta of 1.49. EPAM Systems, Inc. has a one year low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 223.83 | 226.47 | 222.50 | 225.82 | 489,965 |
| 10/01/25 | 226.24 | 228.88 | 224.60 | 225.62 | 615,260 |
| 08/01/25 | 229.30 | 229.745 | 224.2831 | 228.51 | 398,288 |
| 07/01/25 | 232.83 | 235.17 | 227.97 | 228.44 | 287,788 |
| 06/01/25 | 231.00 | 234.715 | 230.46 | 230.99 | 510,658 |
| 03/01/25 | 230.41 | 231.97 | 227.73 | 230.72 | 374,649 |
| 02/01/25 | 236.14 | 236.14 | 228.655 | 229.16 | 414,646 |
| 31/12/24 | 235.27 | 235.92 | 231.93 | 233.82 | 298,197 |
| 30/12/24 | 236.09 | 236.09 | 231.58 | 234.68 | 324,308 |
| 27/12/24 | 239.95 | 243.07 | 236.90 | 238.47 | 319,532 |
|
|
||||
|
|
||||
|
|