EPAM Systems Inc. (EPAM) Stock Price

136.22 ▲ +1.05 (+0.78%)
Open: 135.34 Vol: 431.52K Day's range: 134.65 - 137.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.46▼ 136.37▼ 136.03▲ 133.00▲ 121.11▲
MA10 136.46▼ 135.87▲ 135.56▲ 128.91▲ 122.36▲
MA20 136.42▼ 135.47▲ 134.59▲ 120.57▲ 126.12▲
MA50 135.86▲ 133.40▲ 131.42▲ 123.10▲ 124.28▲
MA100 135.48▲ 130.90▲ 124.21▲ 127.33▲ 106.59▲
MA200 133.53▲ 123.04▲ 121.19▲ 126.02▲ 88.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.023▼ -0.063▼ 2.272▲ 0.311▲
RSI 46.744▼ 62.719▲ 73.196▲ 69.291▲ 57.491▲
STOCH 52.999     82.186▲ 72.982     96.048▲ 48.923    
WILL %R -99.038▼ -41.955     -30.700     -4.766▲ -3.793▲
CCI -90.049     90.058     129.190▲ 110.114▲ 147.289▲
Latest Filters Detected On EPAM
BREAK $EPAM Price Breaks 10 Days High Set Alert
BREAK $EPAM Price Breaks 20 Days High Set Alert
BREAK $EPAM Price Breaks 30 Days High Set Alert
BREAK $EPAM Price Breaks 60 Days High Set Alert
EPAM Systems Inc. News
Wednesday, January 16, 2019 03:56 PM
Dow Jones futures are just below fair value. S&P 500 futures fell slightly. Nasdaq 100 futures sank 0.1%. Remember that overnight action in Dow futures and elsewhere doesn't necessarily translate into ...
Wednesday, January 16, 2019 09:24 AM
EPAM Systems (NYSE:EPAM) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Wednesday. The brokerage presently has a $149.00 target price on the inf...
Wednesday, January 16, 2019 06:22 AM
Citi's top pick in the sector? EPAM Systems (NYSE:EPAM), which has gone defensive in the current macro environment with political/policy risks. Source: Bloomberg First Word.
EPAM historical stock data
date open high low close volume
17/01/19 135.34 137.46 134.65 136.22 431,518
16/01/19 134.50 135.82 133.75 135.17 359,863
15/01/19 130.10 133.52 130.10 133.25 227,321
14/01/19 128.50 130.7259 128.48 129.87 350,743
11/01/19 128.95 131.27 128.42 130.48 276,664
10/01/19 127.79 129.79 126.37 129.53 179,480
09/01/19 126.53 129.85 125.80 128.51 258,067
08/01/19 124.60 126.11 122.12 125.37 263,559
07/01/19 120.00 124.59 119.265 123.34 479,853
04/01/19 114.00 118.475 113.34 117.34 279,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.03
52wk High:144.19
Vol:431.52K
Avg Vol(3m):6M
1Y Chng:+24.60%
1M Chng:+4.54%
Add to Watch List