| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.87▲ | 209.67▲ | 209.50▲ | 208.48▲ | 208.62▲ |
| MA10 | 209.73▲ | 209.45▲ | 208.56▲ | 207.60▲ | 196.19▲ |
| MA20 | 209.52▲ | 208.44▲ | 207.76▲ | 208.42▲ | 191.52▲ |
| MA50 | 208.96▲ | 208.01▲ | 208.52▲ | 194.33▲ | 176.05▲ |
| MA100 | 207.91▲ | 208.52▲ | 208.90▲ | 190.91▲ | 149.79▲ |
| MA200 | 208.02▲ | 208.66▲ | 202.68▲ | 182.42▲ | 113.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.174▲ | 0.372▲ | -0.874▼ | 1.779▲ |
| RSI | 64.336▲ | 62.476▲ | 61.406▲ | 62.077▲ | 66.036▲ |
| STOCH | 50.885 | 67.427 | 79.440 | 62.027 | 88.849▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.617 | -9.358▲ |
| CCI | 154.011▲ | 107.113▲ | 104.104▲ | 10.379 | 106.101▲ |
|
Tuesday, December 10, 2019 10:33 AM
Gilder Gagnon Howe & Co. LLC lessened its holdings in shares of EPAM Systems Inc (NYSE:EPAM) by 2.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, December 09, 2019 07:00 AM
NEWTOWN, Pa., Dec. 9, 2019 /PRNewswire/ -- EPAM Systems, Inc. (NYSE:EPAM), a leading global provider of digital platform engineering and software development services, today announced that it has ...
|
|
Friday, December 06, 2019 07:18 AM
The 13F filings show the funds' and investors' portfolio positions as of September 30th. In this article we look at what those investors think of EPAM Systems Inc (NYSE:EPAM). EPAM Systems Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 206.94 | 210.49 | 206.94 | 210.49 | 153,952 |
| 12/12/19 | 206.68 | 207.81 | 204.29 | 206.74 | 225,540 |
| 11/12/19 | 209.82 | 209.82 | 205.78 | 207.84 | 185,400 |
| 10/12/19 | 208.20 | 209.67 | 207.68 | 208.53 | 140,040 |
| 09/12/19 | 209.49 | 211.27 | 208.77 | 208.81 | 153,124 |
| 06/12/19 | 208.42 | 211.72 | 207.90 | 209.91 | 209,351 |
| 05/12/19 | 207.56 | 208.78 | 206.50 | 206.50 | 173,146 |
| 04/12/19 | 205.99 | 208.82 | 205.70 | 207.01 | 204,500 |
| 03/12/19 | 201.50 | 206.35 | 201.06 | 205.10 | 539,600 |
| 02/12/19 | 211.08 | 211.49 | 204.96 | 205.05 | 580,700 |
|
|
||||
|
|
||||
|
|