EPAM Systems, Inc. (EPAM) Stock Price

113.30 ▲ +0.19 (+0.17%)
Open: 112.93 Vol: 199.36K Day's range: 112.93 - 114.33 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.33▼ 113.27▲ 113.23▲ 113.01▲ 110.07▲
MA10 113.29▲ 113.34▼ 113.17▲ 111.73▲ 106.86▲
MA20 113.31▼ 112.93▲ 112.35▲ 110.21▲ 98.64▲
MA50 112.58▲ 111.76▲ 111.16▲ 106.08▲ 86.99▲
MA100 111.53▲ 111.00▲ 110.06▲ 96.89▲ 77.64▲
MA200 110.85▲ 109.54▲ 106.79▲ 89.25▲ 67.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.052▼ 0.021▲ 0.068▲ 0.925▲
RSI 56.539▲ 60.979▲ 63.360▲ 70.757▲ 74.479▲
STOCH 60.702     40.926     80.050▲ 83.819▲ 94.250▲
WILL %R -58.537     -36.232     -14.793▲ -13.863▲ -4.182▲
CCI -12.865     7.251     55.396     126.159▲ 119.126▲
Latest Filters Detected On EPAM
RSI&STOCH $EPAM Overbought RSI + Stochastic Set Alert
BREAK $EPAM Price Breaks 60 Days High Set Alert
BREAK $EPAM Price Breaks 30 Days High Set Alert
BREAK $EPAM Price Breaks 20 Days High Set Alert
BREAK $EPAM Price Breaks 10 Days High Set Alert
CDL $EPAM Doji Candlestick Pattern Detected Set Alert
EPAM Systems, Inc. News
Thursday, January 11, 2018 06:51 AM
NEWTOWN, Pa., Jan. 11, 2018 (GLOBE NEWSWIRE) -- EPAM Systems (NYSE:EPAM), a leading global provider of digital platform engineering and software development services, and Black Box (NASDAQ:BBOX), the trusted digital partner for global connectivity ...
Wednesday, January 10, 2018 10:07 PM
Below are the three companies in the IT Consulting & Other Services industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns ...
Tuesday, January 09, 2018 03:19 PM
Blockchain and artificial intelligence are two of the hottest trends in a white-hot technology sector heading into 2018. The trends have created major long-term growth opportunities in the IT Services group, and KeyBanc analyst Arvind Ramnani has created a ...
EPAM historical stock data
date open high low close volume
19/01/18 112.93 114.33 112.93 113.30 199,363
19/01/18 113.30 114.33 112.93 113.30 199,363
18/01/18 113.11 113.52 111.70 113.11 223,258
18/01/18 112.38 113.52 111.70 113.11 223,258
17/01/18 110.99 112.45 110.03 112.25 213,172
16/01/18 112.00 112.83 109.905 110.19 218,110
12/01/18 110.55 111.16 107.25 110.87 260,850
11/01/18 110.41 110.60 109.14 110.40 252,898
10/01/18 110.55 110.845 109.06 109.66 208,128
09/01/18 111.12 111.95 110.56 111.10 249,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.32
52wk High:114.33
Vol:199.36K
Avg Vol(3m):4.6M
1Y Chng:+75.01%
1M Chng:+15.94%
Add to Watch List