Vishay Intertechnology, Inc. (VSH) Stock Price

22.10 ▲ +0.70 (+3.27%)
Open: 21.60 Vol: 1.33M Day's range: 21.55 - 22.15 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.09▲ 22.07▲ 21.70▲ 21.71▲
MA10 22.09▲ 22.04▲ 21.84▲ 21.67▲ 21.81▲
MA20 22.06▲ 21.83▲ 21.85▲ 21.53▲ 20.92▲
MA50 21.84▲ 21.70▲ 21.65▲ 21.61▲ 18.36▲
MA100 21.73▲ 21.60▲ 21.54▲ 20.50▲ 16.06▲
MA200 21.66▲ 21.52▲ 21.38▲ 18.64▲ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.030▲ 0.035▲ 0.055▲ -0.089▼
RSI 60.132▲ 62.909▲ 62.514▲ 57.757▲ 65.677▲
STOCH 81.111▲ 89.341▲ 92.739▲ 66.020     43.884    
WILL %R -16.667▲ -3.333▲ -3.333▲ -3.448▲ -39.669    
CCI 60.972     60.392     84.144     115.124▲ 48.447    
Latest Filters Detected On VSH
RSI&VOL $VSH RSI Cross Up and Volume Set Alert
RSI $VSH RSI(14) Crossed Above 50 Set Alert
MA $VSH Price Crossed Above MA(50) Set Alert
MA $VSH Price Crossed Above MA(13) Set Alert
MA $VSH Price Crossed Above MA(7) Set Alert
Vishay Intertechnology, Inc. News
Wednesday, January 17, 2018 08:33 AM
Vishay Intertechnology, Inc., a Fortune 1000 Company listed on the NYSE (VSH), is one of the world's largest manufacturers of discrete semiconductors (diodes, MOSFETs, and infrared optoelectronics) and passive electronic components (resistors, inductors ...
Tuesday, January 16, 2018 05:21 AM
Through-Hole Devices Feature Operation to +200 °C, Increased Mechanical Shock and Vibration Capabilities, and Longer Life to 1,000 Hours Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of HI-TMP® tantalum-cased, hermetically sealed ...
Monday, January 15, 2018 08:43 PM
Vishay Intertechnology, Inc., a Fortune 1000 Company listed on the NYSE (VSH), is one of the world's largest manufacturers of discrete semiconductors (diodes, MOSFETs, and infrared optoelectronics) and passive electronic components (resistors, inductors ...
VSH historical stock data
date open high low close volume
17/01/18 21.60 22.15 21.55 22.10 1,326,380
16/01/18 22.15 22.15 21.30 21.40 1,177,559
12/01/18 21.95 22.00 21.70 21.90 958,735
11/01/18 21.40 21.95 21.34 21.85 1,278,986
10/01/18 21.20 21.375 21.10 21.25 1,321,350
09/01/18 21.80 21.80 21.20 21.25 1,954,308
08/01/18 21.75 21.85 21.40 21.85 1,042,012
05/01/18 21.60 21.95 21.55 21.84 683,485
04/01/18 21.75 21.825 21.575 21.625 668,807
03/01/18 21.35 21.70 21.20 21.65 877,708
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.35
52wk High:23.30
Vol:1.33M
Avg Vol(3m):20.3M
1Y Chng:+32.73%
1M Chng:+5.11%
Add to Watch List