Vishay Intertechnology, Inc (VSH) Stock Price

31.96 ▼ -1.56 (-4.65%)
Open: 34.00 Vol: 50.3K Day's range: 31.45 - 34.00 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▼ 31.88▲ 32.00▼ 33.89▼ 34.98▼
MA10 31.96▲ 32.00▼ 32.30▼ 33.76▼ 42.45▼
MA20 31.89▲ 32.26▼ 33.37▼ 34.60▼ 40.90▼
MA50 31.98▼ 33.79▼ 33.81▼ 44.19▼ 26.22▲
MA100 32.18▼ 33.82▼ 34.43▼ 39.11▼ 21.21▲
MA200 33.06▼ 34.31▼ 36.23▼ 27.89▲ 22.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.059▲ -0.133▼ 0.425▲ -2.720▼
RSI 51.908▲ 38.922▼ 37.745▼ 39.454▼ 45.628▼
STOCH 58.325     31.202     22.279     34.402     11.804▼
WILL %R -41.975     -80.000▼ -80.347▼ -93.585▼ -94.272▼
CCI 34.484     -29.727     -73.678     -136.028▼ -91.177    
Latest Filters Detected On VSH
MA $VSH Price Crossed Below MA(13) Set Alert
MA $VSH Price Crossed Below MA(7) Set Alert
▼ GAP $VSH Open Gap Down %3 Set Alert
▼ GAP $VSH Open Gap Down %2 Set Alert
Vishay Intertechnology, Inc News
Vishay Intertechnology (NYSE:VSH) Slide Sparks Fresh Focus
Tuesday, August 18, 2026 01:15 PM
Vishay Intertechnology develops electronic components used across power management, circuit protection, sensing, signal processing, and energy-control applications. Its portfolio includes resistors, ...
Vishay Intertechnology Short Distance Proximity Sensor Offers Idle Current Down to 5 μA and 14-Bit Resolution in Compact Package
Tuesday, August 18, 2026 04:00 AM
The Optoelectronics group of Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new fully integrated short distance proximity sensor designed to increase efficiency, design flexibility, and ...
What Do Vishay (NYSE:VSH) Q2 Results Mean for NYSE Composite?
Saturday, August 08, 2026 08:45 AM
Vishay Intertechnology covers semiconductor components, second-quarter results, automotive products, industrial applications, and its position within the NYSE Composite technology sector.
VSH historical stock data
date open high low close volume
19/08/26 34.16 34.16 31.45 31.96 2,363,977
18/08/26 33.92 34.16 31.86 33.52 3,210,136
17/08/26 36.23 36.58 35.22 35.58 3,220,264
14/08/26 33.50 35.355 33.32 35.08 2,912,874
13/08/26 33.55 34.66 33.10 33.32 3,616,630
12/08/26 35.23 35.98 33.48 33.55 3,092,398
11/08/26 33.79 34.20 33.03 33.29 1,346,437
10/08/26 35.94 36.25 33.105 33.14 3,053,924
07/08/26 33.11 35.52 32.6437 35.41 3,634,097
06/08/26 32.01 34.68 31.73 32.78 6,231,371
Quote Details
52wk Low:11.77
52wk High:69.47
Vol:50.3K
Avg Vol(3m):124.9M
1Y Chng:+105.40%
1M Chng:-27.43%
Add to Watch List
More Information
Index N/A
Market Cap. 5.46B