Vishay Intertechnology, Inc (VSH) Stock Price

21.42 ▼ -0.76 (-3.43%)
Open: 22.11 Vol: 1.3M Day's range: 21.41 - 22.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.58▼ 21.63▼ 22.32▼ 22.20▼
MA10 21.51▼ 21.67▼ 21.84▼ 22.74▼ 22.20▼
MA20 21.58▼ 21.88▼ 22.00▼ 22.32▼ 22.59▼
MA50 21.66▼ 22.19▼ 22.65▼ 22.22▼ 24.34▼
MA100 21.85▼ 22.73▼ 22.59▼ 22.58▼ 22.46▼
MA200 22.00▼ 22.54▼ 22.18▼ 24.60▼ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.035▼ -0.096▼ -0.001▼
RSI 23.060▼ 19.221▼ 18.706▼ 38.449▼ 40.000▼
STOCH 9.992▼ 5.856▼ 7.805▼ 38.655     41.993    
WILL %R -95.833▼ -98.701▼ -98.802▼ -88.679▼ -86.685▼
CCI -170.852▼ -143.703▼ -144.205▼ -111.890▼ -86.952    
Latest Filters Detected On VSH
BREAK $VSH Price Breaks 10 Days Low Set Alert
Vishay Intertechnology, Inc News
VSH historical stock data
date open high low close volume
18/03/24 22.11 22.21 21.41 21.42 1,301,800
15/03/24 21.94 22.25 21.90 22.18 3,083,800
14/03/24 22.45 22.60 21.85 22.15 1,558,100
13/03/24 23.01 23.18 22.59 22.62 1,122,600
12/03/24 23.30 23.33 22.99 23.24 1,637,300
11/03/24 23.09 23.23 22.97 23.18 637,700
08/03/24 23.67 23.77 23.21 23.22 1,234,400
07/03/24 23.26 23.64 23.23 23.46 965,700
06/03/24 23.12 23.17 22.73 23.04 1,248,300
05/03/24 22.60 23.08 22.57 22.85 1,550,400
Quote Details
52wk Low:20.57
52wk High:30.10
Vol:1.3M
Avg Vol(3m):23.3M
1Y Chng:-1.11%
1M Chng:-1.06%
Add to Watch List