| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▲ | 22.02▲ | 22.04▲ | 21.58▲ | 21.84▲ |
| MA10 | 22.06▲ | 22.06▲ | 22.14▼ | 21.44▲ | 22.08▲ |
| MA20 | 22.02▲ | 22.14▼ | 21.97▲ | 21.79▲ | 22.46▼ |
| MA50 | 22.03▲ | 21.74▲ | 21.47▲ | 22.07▲ | 24.34▼ |
| MA100 | 22.12▼ | 21.48▲ | 21.65▲ | 22.43▼ | 22.58▼ |
| MA200 | 21.99▲ | 21.67▲ | 21.91▲ | 23.78▼ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.026▼ | 0.060▲ | -0.001▼ |
| RSI | 60.478▲ | 56.294▲ | 60.454▲ | 53.343▲ | 46.549▼ |
| STOCH | 52.769 | 24.632 | 30.876 | 44.595 | 33.753 |
| WILL %R | 0.000▲ | -59.223 | -53.043 | -27.011 | -56.803 |
| CCI | 83.469 | -33.448 | -34.488 | 86.238 | -48.286 |
|
Wednesday, April 24, 2024 08:00 AM
Featuring Ferrite Core Technology, Through-Hole Device Offers High Temp. Operation to +155 °C and Low DCR to Reduce Power Losses and Increase EfficiencyMALVERN, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:58 AM
MALVERN, Pa. - Vishay Intertechnology, Inc. (NYSE:VSH), a global manufacturer of discrete semiconductors and passive electronic components, announced today that its Board of Directors is reviewing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.11 | 22.42 | 21.89 | 22.10 | 1,209,500 |
| 24/04/24 | 21.74 | 22.28 | 21.71 | 22.28 | 1,711,400 |
| 23/04/24 | 21.02 | 21.71 | 21.02 | 21.58 | 831,100 |
| 22/04/24 | 21.21 | 21.31 | 20.98 | 21.04 | 1,146,400 |
| 19/04/24 | 20.96 | 21.23 | 20.83 | 20.90 | 1,041,000 |
| 18/04/24 | 21.11 | 21.29 | 20.98 | 21.08 | 878,600 |
| 17/04/24 | 21.48 | 21.64 | 21.08 | 21.09 | 839,900 |
| 16/04/24 | 21.37 | 21.61 | 21.19 | 21.33 | 832,700 |
| 15/04/24 | 21.67 | 21.85 | 21.35 | 21.42 | 1,014,300 |
| 12/04/24 | 21.84 | 21.91 | 21.51 | 21.62 | 709,700 |
|
|
||||
|
|
||||
|
|