Vishay Intertechnology Inc. (VSH) Stock Price

21.375 ▲ +0.575 (+2.76%)
Open: 21.10 Vol: 485.05K Day's range: 21.05 - 21.375 Sep 20, 12:46 EDT
IEX Real-Time Price
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.27▲ 21.17▲ 21.20▲ 22.34▼
MA10 21.30▲ 21.11▲ 21.06▲ 21.39▼ 23.29▼
MA20 21.24▲ 21.07▲ 21.11▲ 22.33▼ 23.21▼
MA50 21.08▲ 21.22▲ 21.25▲ 23.65▼ 21.43▼
MA100 21.05▲ 21.30▲ 21.94▼ 23.06▼ 18.85▲
MA200 21.12▲ 22.09▼ 22.55▼ 21.41▼ 15.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.058▲ 0.046▲ -0.070▼ -0.435▼
RSI 70.342▲ 63.626▲ 57.841▲ 36.210▼ 45.704▼
STOCH 52.500     89.884▲ 58.254     21.723     17.451▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.488▼ -89.520▼
CCI 179.679▲ 118.627▲ 130.581▲ -60.646     -143.179▼
Latest Filters Detected On VSH
CDL $VSH Marubozu Candlestick Pattern Detected Set Alert
MA $VSH Price Crossed Above MA(7) Set Alert
RSI $VSH RSI(14) Crossed Above 30 Set Alert
Vishay Intertechnology Inc. News
Thursday, September 20, 2018 02:52 AM
Great West Life Assurance Co. Can decreased its holdings in Vishay Intertechnology (NYSE:VSH) by 2.9% in the second quarter, according to the company in its most recent 13F filing with the SEC. The in...
Tuesday, September 18, 2018 05:25 AM
Micron Technology Inc.'s MU fourth-quarter fiscal 2018 results, scheduled to be reported on Sep 20, are expected to benefit from strong demand across its business and product segments. Load Error Expa...
Tuesday, September 11, 2018 08:12 AM
An upbeat August job report has bolstered the case for faster-than-expected rates hike once again. The U.S. economy added 201,000 jobs in August, representing 95 consecutive months of job ...
VSH historical stock data
date open high low close volume
20/09/18 21.10 21.375 21.05 21.375 485,051
19/09/18 21.20 21.35 20.775 20.80 899,532
18/09/18 21.20 21.55 21.00 21.20 1,072,722
17/09/18 21.60 21.675 21.05 21.10 834,259
14/09/18 21.40 21.725 21.25 21.55 1,187,039
13/09/18 21.35 21.625 21.10 21.40 1,066,052
12/09/18 21.35 21.40 20.80 21.35 1,487,802
11/09/18 21.85 21.90 21.35 21.40 1,014,289
10/09/18 21.80 21.975 21.65 21.85 1,236,819
07/09/18 21.95 22.00 21.60 21.85 1,397,288
Quote Details
Bid:21.35
Ask:21.40
52wk Low:17.033
52wk High:26.50
Vol:485.05K
Avg Vol(3m):30.8M
1Y Chng:+5.32%
1M Chng:-10.00%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.00B