Vishay Intertechnology, Inc. (VSH) Stock Price

24.225 ▼ -0.25 (-1.02%)
Open: 24.30 Vol: 711.89K Day's range: 24.15 - 24.375 Jun 18, 15:27 EDT
IEX Real-Time Price
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.22▲ 24.23▼ 24.24▼ 23.08▲
MA10 24.21▲ 24.22▲ 24.22▲ 23.77▲ 21.24▲
MA20 24.22▲ 24.19▲ 24.21▲ 22.55▲ 19.90▲
MA50 24.22▲ 24.16▲ 24.24▼ 20.53▲ 20.05▲
MA100 24.21▲ 24.14▲ 22.92▲ 19.86▲ 17.78▲
MA200 24.20▲ 22.78▲ 22.00▲ 20.32▲ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.012▼ 0.119▲ 0.614▲
RSI 52.148▲ 51.793▲ 52.421▲ 70.175▲ 66.966▲
STOCH 77.778     19.017▼ 50.741     81.619▲ 88.816▲
WILL %R -33.333     -76.923▼ -50.000     -18.519▲ -10.101▲
CCI 37.634     -37.037     10.246     58.435     133.995▲
Latest Filters Detected On VSH
MA $VSH Price Crossed Below MA(7) Set Alert
CDL $VSH Harami Candlestick Pattern Detected Set Alert
Vishay Intertechnology, Inc. News
Monday, June 18, 2018 09:08 AM
Resources: Water-cooled resistors from Vishay Check distributor stock on the Vishay website Weekly updates: sign up for Vishay Newsfeed Vishay Intertechnology, Inc., a Fortune 1000 Company listed on the NYSE (VSH), is one of the world's largest ...
Wednesday, June 13, 2018 02:27 PM
June 13, 2018 16:15 ET | Source: Vishay Intertechnology, Inc. MALVERN, Pa., June 13, 2018 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE:VSH) today announced the closing of its offering of $600 million aggregate principal amount of 2.25% ...
Friday, June 08, 2018 07:26 AM
Stocks with market capitalization between $2B and $10B, such as Vishay Intertechnology Inc (NYSE:VSH) with a size of US$3.14B, do not attract as much attention from the investing community as do the small-caps and large-caps. While they are less talked ...
VSH historical stock data
date open high low close volume
18/06/18 24.30 24.375 24.15 24.225 711,886
15/06/18 24.05 24.475 23.975 24.475 3,013,300
14/06/18 24.05 24.50 24.05 24.175 3,392,185
13/06/18 24.40 24.60 23.75 23.95 5,025,878
12/06/18 24.10 24.40 24.025 24.375 1,879,576
11/06/18 24.15 24.60 24.05 24.375 1,943,453
08/06/18 24.50 24.825 23.85 24.15 16,125,074
07/06/18 23.05 24.975 23.05 24.575 18,737,889
06/06/18 21.75 21.925 21.55 21.725 826,741
05/06/18 21.55 21.775 21.325 21.675 614,284
Quote Details
Bid:24.20
Ask:24.25
52wk Low:16.40
52wk High:24.975
Vol:711.89K
Avg Vol(3m):31.3M
1Y Chng:+46.82%
1M Chng:+30.07%
Add to Watch List