| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.54▲ | 45.73▲ | 52.71▼ | 56.75▼ |
| MA10 | 45.77▲ | 45.92▲ | 47.78▼ | 56.72▼ | 48.41▼ |
| MA20 | 45.65▲ | 48.26▼ | 50.20▼ | 58.05▼ | 34.26▲ |
| MA50 | 45.70▲ | 51.25▼ | 53.90▼ | 46.38▼ | 23.25▲ |
| MA100 | 47.69▼ | 54.23▼ | 58.05▼ | 32.90▲ | 20.00▲ |
| MA200 | 50.12▼ | 57.95▼ | 56.75▼ | 24.40▲ | 21.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.096▼ | -0.420▼ | -2.404▼ | 2.139▲ |
| RSI | 55.715▲ | 30.769▼ | 27.322▼ | 39.239▼ | 61.079▲ |
| STOCH | 75.623 | 18.537▼ | 8.001▼ | 20.639 | 76.081 |
| WILL %R | -22.778▲ | -81.547▼ | -88.186▼ | -95.267▼ | -44.296 |
| CCI | 130.208▲ | -49.035 | -84.223 | -170.370▼ | 37.524 |
|
Friday, July 03, 2026 02:01 AM
Detailed price information for Vishay Intertechnology (VSH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.51 | 50.855 | 44.75 | 45.92 | 10,190,754 |
| 01/07/26 | 52.82 | 54.9799 | 50.435 | 51.21 | 11,233,029 |
| 30/06/26 | 51.42 | 54.255 | 50.82 | 53.78 | 19,707,404 |
| 29/06/26 | 54.93 | 56.40 | 49.73 | 56.28 | 6,758,126 |
| 26/06/26 | 57.46 | 57.54 | 54.58 | 56.35 | 6,809,767 |
| 25/06/26 | 58.38 | 62.62 | 54.79 | 59.91 | 6,250,075 |
| 24/06/26 | 58.51 | 58.51 | 53.51 | 55.59 | 6,368,174 |
| 23/06/26 | 59.34 | 60.70 | 57.68 | 58.96 | 7,589,506 |
| 22/06/26 | 68.455 | 69.40 | 62.55 | 64.27 | 7,465,922 |
| 18/06/26 | 64.22 | 69.47 | 63.14 | 64.90 | 11,383,478 |
|
|
||||
|
|
||||
|
|