5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.48▼ | 21.58▼ | 21.63▼ | 22.32▼ | 22.20▼ |
MA10 | 21.51▼ | 21.67▼ | 21.84▼ | 22.74▼ | 22.20▼ |
MA20 | 21.58▼ | 21.88▼ | 22.00▼ | 22.32▼ | 22.59▼ |
MA50 | 21.66▼ | 22.19▼ | 22.65▼ | 22.22▼ | 24.34▼ |
MA100 | 21.85▼ | 22.73▼ | 22.59▼ | 22.58▼ | 22.46▼ |
MA200 | 22.00▼ | 22.54▼ | 22.18▼ | 24.60▼ | 21.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.026▼ | -0.035▼ | -0.096▼ | -0.001▼ |
RSI | 23.060▼ | 19.221▼ | 18.706▼ | 38.449▼ | 40.000▼ |
STOCH | 9.992▼ | 5.856▼ | 7.805▼ | 38.655 | 41.993 |
WILL %R | -95.833▼ | -98.701▼ | -98.802▼ | -88.679▼ | -86.685▼ |
CCI | -170.852▼ | -143.703▼ | -144.205▼ | -111.890▼ | -86.952 |
▼ BREAK | $VSH Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 22.11 | 22.21 | 21.41 | 21.42 | 1,301,800 |
15/03/24 | 21.94 | 22.25 | 21.90 | 22.18 | 3,083,800 |
14/03/24 | 22.45 | 22.60 | 21.85 | 22.15 | 1,558,100 |
13/03/24 | 23.01 | 23.18 | 22.59 | 22.62 | 1,122,600 |
12/03/24 | 23.30 | 23.33 | 22.99 | 23.24 | 1,637,300 |
11/03/24 | 23.09 | 23.23 | 22.97 | 23.18 | 637,700 |
08/03/24 | 23.67 | 23.77 | 23.21 | 23.22 | 1,234,400 |
07/03/24 | 23.26 | 23.64 | 23.23 | 23.46 | 965,700 |
06/03/24 | 23.12 | 23.17 | 22.73 | 23.04 | 1,248,300 |
05/03/24 | 22.60 | 23.08 | 22.57 | 22.85 | 1,550,400 |
|
|
||||
|
|
||||
|
|