Vishay Intertechnology Inc. (VSH) Stock Price

18.47 ▼ -1.10 (-5.62%)
Open: 19.265 Vol: 2.35M Day's range: 18.425 - 19.34 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.56▼ 18.63▼ 19.44▼ 19.54▼
MA10 18.51▼ 18.69▼ 19.00▼ 19.92▼ 18.97▼
MA20 18.53▼ 19.07▼ 19.55▼ 19.72▼ 20.57▼
MA50 18.65▼ 19.61▼ 19.66▼ 18.99▼ 20.88▼
MA100 19.00▼ 19.74▼ 19.96▼ 20.88▼ 19.33▼
MA200 19.52▼ 19.93▼ 19.54▼ 21.02▼ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.046▼ -0.131▼ -0.141▼ -0.134▼
RSI 35.596▼ 16.171▼ 21.968▼ 40.736▼ 41.244▼
STOCH 14.839▼ 5.795▼ 2.871▼ 18.121▼ 57.535    
WILL %R -72.727     -96.154▼ -97.650▼ -98.472▼ -68.658    
CCI -71.014     -94.916     -112.405▼ -172.516▼ -28.145    
Latest Filters Detected On VSH
BREAK $VSH Price Breaks 10 Days Low Set Alert
BREAK $VSH Price Breaks 20 Days Low Set Alert
MA $VSH Price Crossed Below MA(26) Set Alert
MA $VSH Price Crossed Below MA(50) Set Alert
Vishay Intertechnology Inc. News
Thursday, December 13, 2018 06:23 PM
That figure was $279 million in FND’s case. Vishay Intertechnology, Inc. (NYSE:VSH) is the most popular stock in this table. On the other hand Fulton Financial Corp (NASDAQ:FULT) is the least popular ...
Thursday, December 13, 2018 05:09 PM
Vishay Intertechnology (NYSE:VSH) Director Ziv Shoshani sold 3,520 shares of Vishay Intertechnology stock in a transaction on Wednesday, December 12th. The shares were sold at an average price of $20. ...
Thursday, December 13, 2018 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vishay Intertechnology with our free daily email newsletter: Vishay Intertechnology (NYSE:VSH) Director Thomas ...
VSH historical stock data
date open high low close volume
14/12/18 19.265 19.34 18.425 18.47 2,348,804
13/12/18 20.28 20.38 19.465 19.57 1,950,563
12/12/18 19.92 20.42 19.79 20.18 2,593,188
11/12/18 19.85 20.02 19.42 19.58 2,761,633
10/12/18 19.45 19.87 19.20 19.42 3,422,856
07/12/18 20.16 20.40 19.37 19.49 2,761,593
06/12/18 19.63 20.255 19.59 20.22 2,887,177
04/12/18 21.06 21.23 20.17 20.19 2,999,979
03/12/18 21.31 21.37 20.86 21.26 2,909,237
30/11/18 20.40 20.89 20.24 20.85 2,657,075
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.87
52wk High:26.50
Vol:2.35M
Avg Vol(3m):41M
1Y Chng:-14.10%
1M Chng:-1.55%
Add to Watch List