Vishay Intertechnology, Inc (VSH) Stock Price

42.17 ▲ +2.01 (+5.00%)
Open: 40.51 Vol: 144.95K Day's range: 40.38 - 42.74 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.08▲ 42.26▼ 42.23▼ 38.71▲ 34.29▲
MA10 42.08▲ 42.06▲ 41.29▲ 37.28▲ 27.21▲
MA20 42.15▲ 41.13▲ 39.53▲ 33.53▲ 22.81▲
MA50 42.14▲ 38.81▲ 38.20▲ 25.67▲ 18.40▲
MA100 41.42▲ 37.78▲ 35.55▲ 21.92▲ 17.97▲
MA200 39.74▲ 35.05▲ 31.01▲ 18.54▲ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ 0.267▲ 0.425▲ 2.303▲
RSI 51.904▲ 66.082▲ 70.279▲ 81.841▲ 88.026▲
STOCH 56.032     76.028     84.437▲ 77.427     95.080▲
WILL %R -24.731▲ -17.378▲ -10.755▲ -4.441▲ -2.138▲
CCI 94.264     48.970     75.362     159.716▲ 159.959▲
Latest Filters Detected On VSH
BBANDS $VSH Bollinger Bands Expanding Set Alert
▲ BREAK $VSH Price Breaks 60 Days High Set Alert
▲ BREAK $VSH Price Breaks 30 Days High Set Alert
▲ BREAK $VSH Price Breaks 20 Days High Set Alert
▲ BREAK $VSH Price Breaks 10 Days High Set Alert
Vishay Intertechnology, Inc News
Why Is Vishay Intertechnology Stock Trending Now
Thursday, May 21, 2026 06:03 AM
Vishay Intertechnology activity draws attention across semiconductor discussions as manufacturing demand, component applications, and broader [NYSE Composite] sentiment shape ongoing market ...
Vishay Intertechnology (VSH) Reports Q1 2026 Revenue of $839.2M, Turns Profitable
Wednesday, May 20, 2026 08:46 PM
Vishay Intertechnology Inc. (NYSE:VSH) is one of the best performing NYSE stocks so far in 2026. On May 13, Vishay Intertechnology reported Q1 2026 revenues of $839.2 million and a gross margin of 21.
Teradyne, Monolithic Power Systems, Vishay Intertechnology, Lam Research, and Semtech stocks trade up, what you need to know
Wednesday, May 20, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after traders positioned ahead of Nvidia's fiscal Q1 earnings. Nvidia accounted for a significant percentage of the S&P 500's gains ...
VSH historical stock data
date open high low close volume
21/05/26 40.63 42.75 40.38 42.17 5,335,528
20/05/26 37.85 40.185 37.50 40.16 4,631,810
19/05/26 35.95 37.35 34.56 37.04 5,775,682
18/05/26 37.91 38.44 36.43 36.95 4,453,783
15/05/26 36.63 37.68 35.745 37.23 5,155,339
14/05/26 38.48 38.67 36.451 37.99 5,182,941
13/05/26 36.39 40.06 35.30 38.50 11,833,755
12/05/26 34.20 34.6522 32.40 33.63 7,835,094
11/05/26 34.42 35.34 34.39 34.83 4,471,938
08/05/26 33.48 34.85 33.1985 34.26 3,827,973
Quote Details
52wk Low:11.77
52wk High:42.75
Vol:144.95K
Avg Vol(3m):56.6M
1Y Chng:+170.32%
1M Chng:+87.67%
Add to Watch List
More Information
Index N/A
Market Cap. 5.04B