| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▲ | 53.39▼ | 53.66▼ | 49.04▲ | 49.12▲ |
| MA10 | 52.97▼ | 53.68▼ | 52.87▼ | 48.54▲ | 55.50▼ |
| MA20 | 53.12▼ | 52.41▲ | 50.36▲ | 48.65▲ | N/A |
| MA50 | 53.60▼ | 49.16▲ | 48.24▲ | 57.40▼ | N/A |
| MA100 | 52.56▲ | 48.16▲ | 48.60▲ | N/A | N/A |
| MA200 | 50.06▲ | 48.73▲ | 51.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.182▼ | 0.281▲ | N/A | N/A |
| RSI | 41.327▼ | 60.963▲ | 66.303▲ | N/A | N/A |
| STOCH | 27.996 | 43.636 | 80.610▲ | 42.799 | 12.915▼ |
| WILL %R | -43.820 | -49.754 | -25.345 | -21.640▲ | -85.778▼ |
| CCI | -154.360▼ | -56.043 | 41.088 | 182.894▲ | -70.237 |
| ▲ BREAK | $CRWD Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 13, 2019 10:55 AM
CrowdStrike (NASDAQ:CRWD) gains 5.8% after the company was mentioned during the first public U.S. House impeachment hearing. Top State Department official George Kent dismissed a theory that Ukraine ...
|
|
Tuesday, November 12, 2019 05:25 AM
Goldman Sachs upgrades CrowdStrike (NASDAQ:CRWD) from Neutral to Sell with a $55 price target, a 19% upside. Last month, Goldman downgraded the company to Sell citing the valuation. CrowdStrike shares ...
|
|
Wednesday, November 06, 2019 10:00 AM
Fal.Con UNITE 2019-- CrowdStrike Inc. (Nasdaq: CRWD), a leader in cloud-delivered endpoint protection, today announced the winners of its Customer Excellence Awards at its third annual user conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 51.31 | 54.92 | 50.643 | 52.73 | 2,820,900 |
| 13/11/19 | 46.83 | 52.44 | 46.65 | 52.00 | 2,860,000 |
| 12/11/19 | 47.50 | 47.85 | 46.11 | 47.05 | 1,739,400 |
| 11/11/19 | 46.50 | 47.00 | 45.46 | 46.20 | 1,286,900 |
| 08/11/19 | 45.02 | 47.21 | 44.80 | 47.21 | 1,977,300 |
| 07/11/19 | 48.26 | 48.50 | 45.38 | 45.50 | 1,665,000 |
| 06/11/19 | 48.56 | 48.71 | 46.90 | 47.83 | 1,028,600 |
| 05/11/19 | 50.18 | 50.60 | 47.77 | 48.70 | 1,253,954 |
| 04/11/19 | 49.15 | 50.4832 | 48.01 | 49.65 | 1,298,453 |
| 01/11/19 | 49.94 | 50.847 | 47.75 | 48.50 | 1,438,700 |
|
|
||||
|
|
||||
|
|