CrowdStrike Holdings, Inc (CRWD) Stock Price

283.39 ▼ -0.71 (-0.25%)
Open: 284.23 Vol: 2.54M Day's range: 280.33 - 290.71 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.13▲ 282.74▲ 282.42▲ 283.70▼ 262.50▲
MA10 282.56▲ 282.59▲ 284.26▼ 273.52▲ 263.60▲
MA20 282.72▲ 284.66▼ 283.78▼ 259.59▲ 257.98▲
MA50 282.40▲ 283.75▼ 280.70▲ 259.94▲ 223.56▲
MA100 284.49▼ 279.72▲ 265.21▲ 254.54▲ 155.28▲
MA200 284.23▼ 263.42▲ 259.25▲ 231.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.343▼ -0.692▼ 3.726▲ -0.917▼
RSI 57.618▲ 48.767▼ 51.777▲ 64.601▲ 61.492▲
STOCH 81.248▲ 31.552     19.301▼ 91.192▲ 56.386    
WILL %R -3.902▲ -70.173     -70.173     -14.232▲ -11.535▲
CCI 115.193▲ -33.305     -63.279     85.951     160.448▲
Latest Filters Detected On CRWD
CDL $CRWD Marubozu Candlestick Pattern Detected Set Alert
CDL $CRWD Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CRWD Engulfing Candlestick Pattern Detected Set Alert
BREAK $CRWD Price Breaks 10 Days High Set Alert
MA $CRWD MA(20) Crossed Above MA(50) Set Alert
CrowdStrike Holdings, Inc News
Saturday, October 23, 2021 05:00 AM
Successful investors spot hot technology trends early, and that's why you need to watch these artificial intelligence stocks.
Saturday, October 23, 2021 05:00 AM
Successful investors spot hot technology trends early, and that's why you need to watch these artificial intelligence stocks.
Friday, October 22, 2021 06:35 AM
In this article, we discuss the 10 stocks to consider in the portfolio of Nancy Pelosi. If you want to skip our detailed analysis of these stocks, go directly to Nancy Pelosi Stock Portfolio: 5 Stocks ...
CRWD historical stock data
date open high low close volume
22/10/21 284.23 290.71 280.33 283.39 2,540,219
21/10/21 283.00 287.50 282.01 284.10 1,951,103
20/10/21 282.7093 288.405 279.695 283.33 1,739,598
19/10/21 283.23 285.30 278.89 282.35 2,259,662
18/10/21 273.00 285.71 270.10 285.35 3,289,997
15/10/21 276.00 276.00 270.375 273.11 2,505,708
14/10/21 270.06 276.42 268.2795 276.01 4,921,023
13/10/21 253.81 271.80 253.81 270.44 5,486,999
12/10/21 246.19 254.30 243.27 252.74 2,281,760
11/10/21 243.21 248.71 241.65 244.36 1,113,236
Quote Details
52wk Low:118.10
52wk High:290.71
Vol:2.54M
Avg Vol(3m):69.1M
1Y Chng:+129.47%
1M Chng:+11.56%
Add to Watch List