| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.58▼ | 198.83▲ | 200.01▼ | 192.61▲ | 182.11▲ |
| MA10 | 199.20▲ | 200.66▼ | 199.77▼ | 181.53▲ | 170.74▲ |
| MA20 | 198.91▲ | 199.57▼ | 197.18▲ | 174.98▲ | 136.96▲ |
| MA50 | 200.14▼ | 195.75▲ | 186.95▲ | 156.81▲ | 125.09▲ |
| MA100 | 200.58▼ | 185.72▲ | 178.84▲ | 129.49▲ | 109.44▲ |
| MA200 | 197.65▲ | 178.48▲ | 175.87▲ | 126.08▲ | 80.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | -0.676▼ | -0.465▼ | 1.617▲ | 7.265▲ |
| RSI | 49.724▼ | 52.665▲ | 59.022▲ | 74.594▲ | 75.445▲ |
| STOCH | 82.410▲ | 24.085 | 56.832 | 85.508▲ | 79.493 |
| WILL %R | -33.643 | -50.950 | -50.950 | -22.842▲ | -8.541▲ |
| CCI | 71.529 | -41.334 | 25.312 | 142.971▲ | 109.227▲ |
| ▼ GAP | $CRWD Open Gap Down %2 | Set Alert |
|
Monday, July 06, 2026 06:30 PM
CrowdStrike stock has rocketed higher by 70% this year.
|
|
Monday, July 06, 2026 09:15 AM
What Happened? Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 5.3% in the morning session after sentiment improved following its recent stock-split amid a firmly risk-on ...
|
|
Sunday, July 05, 2026 04:59 PM
Looking ahead to 2030, our model projects CRWD could trade at an average price of $1,633.97, with a potential range between $1,225.48 and $2,042.46. This represents a potential 694.9% return from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 189.51 | 209.49 | 188.55 | 199.38 | 10,102,737 |
| 02/07/26 | 191.255 | 199.53 | 190.61 | 193.98 | 8,781,012 |
| 01/07/26 | 193.75 | 196.50 | 191.25 | 193.185 | 2,449,719 |
| 30/06/26 | 183.51 | 191.325 | 183.23 | 190.785 | 3,100,399 |
| 29/06/26 | 177.375 | 188.8875 | 176.03003 | 185.7275 | 4,424,565 |
| 26/06/26 | 171.55 | 176.21 | 168.4025 | 175.2725 | 2,867,901 |
| 25/06/26 | 170.50 | 173.185 | 167.5625 | 169.6625 | 2,215,146 |
| 24/06/26 | 170.23 | 171.78658 | 167.25 | 168.255 | 1,675,082 |
| 23/06/26 | 167.2525 | 172.72498 | 165.50 | 170.23 | 2,328,103 |
| 22/06/26 | 171.2675 | 178.045 | 168.29875 | 168.86 | 3,380,635 |
|
|
||||
|
|
||||
|
|