| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.61▲ | 298.41▼ | 297.41▲ | 293.42▲ | 305.16▼ |
| MA10 | 298.02▼ | 296.88▲ | 296.76▲ | 296.26▲ | 311.80▼ |
| MA20 | 298.12▼ | 296.61▲ | 298.20▼ | 306.09▼ | 298.14▼ |
| MA50 | 297.31▲ | 295.66▲ | 293.60▲ | 315.53▼ | 220.44▲ |
| MA100 | 296.04▲ | 293.96▲ | 301.47▼ | 294.84▲ | 182.71▲ |
| MA200 | 297.88▲ | 302.45▼ | 311.54▼ | 232.93▲ | 190.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.265▲ | -0.066▼ | -0.936▼ | -6.718▼ |
| RSI | 51.566▲ | 54.072▲ | 55.054▲ | 43.643▼ | 58.307▲ |
| STOCH | 27.254 | 85.620▲ | 71.086 | 32.709 | 37.796 |
| WILL %R | -40.456 | -14.941▲ | -40.875 | -53.707 | -72.931 |
| CCI | -31.946 | 57.429 | 26.508 | -50.475 | -105.489▼ |
| ▼ GAP | $CRWD Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 03:45 PM
Rubrik's revenue growth has been modest, but subscription ARR has jumped 47% year-over-year. See more details on why RBRK stock is initiated with a buy rating.
|
|
Thursday, April 25, 2024 03:10 PM
In this article, we discuss 13 best growth stocks to invest in for the next 5 years. If you want to skip our discussion on the stock market landscape, head over to 5 Best Growth Stocks To Invest In ...
|
|
Thursday, April 25, 2024 02:56 PM
Disclosure: None. 13 Best Growth Stocks To Invest In For the Next 5 Years is originally published on Insider Monkey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 290.115 | 299.73 | 288.285 | 298.02 | 1,759,027 |
| 24/04/24 | 303.60 | 304.82 | 294.74 | 297.62 | 1,656,152 |
| 23/04/24 | 292.21 | 302.81 | 292.17 | 299.65 | 2,593,003 |
| 22/04/24 | 285.74 | 291.29 | 281.40 | 289.15 | 2,483,448 |
| 19/04/24 | 291.95 | 292.73 | 280.88 | 282.64 | 3,116,556 |
| 18/04/24 | 293.00 | 297.50 | 290.18 | 294.10 | 2,099,979 |
| 17/04/24 | 304.00 | 304.80 | 291.71 | 293.69 | 2,290,287 |
| 16/04/24 | 297.55 | 301.65 | 296.80 | 299.15 | 1,828,324 |
| 15/04/24 | 310.03 | 312.00 | 298.39 | 299.50 | 2,571,642 |
| 12/04/24 | 313.89 | 314.8699 | 307.00 | 309.05 | 2,176,260 |
|
|
||||
|
|
||||
|
|