| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.95▲ | 137.11▲ | 137.32▼ | 131.72▲ | 129.54▲ |
| MA10 | 137.00▲ | 137.34▼ | 135.49▲ | 132.67▲ | 120.61▲ |
| MA20 | 136.94▲ | 135.09▲ | 133.02▲ | 129.75▲ | 117.03▲ |
| MA50 | 137.30▼ | 131.97▲ | 132.39▲ | 119.63▲ | 150.44▼ |
| MA100 | 135.70▲ | 132.65▲ | 131.82▲ | 118.34▲ | 189.34▼ |
| MA200 | 133.24▲ | 131.04▲ | 126.76▲ | 146.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.016▲ | 0.629▲ | -0.284▼ | 5.672▲ |
| RSI | 54.616▲ | 68.761▲ | 69.590▲ | 64.769▲ | 53.130▲ |
| STOCH | 42.045 | 59.977 | 89.974▲ | 42.560 | 86.967▲ |
| WILL %R | -31.818 | -15.019▲ | -12.119▲ | -6.801▲ | -2.280▲ |
| CCI | 122.197▲ | 35.917 | 72.978 | 119.002▲ | 124.634▲ |
| MA | $CRWD Price Crossed Above MA(13) | Set Alert |
|
Friday, March 31, 2023 12:47 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 12:42 PM
Shares of high-growth software stocks Datadog (NASDAQ: DDOG), CrowdStrike (NASDAQ: CRWD), and Atlassian (NASDAQ: TEAM) were rallying on Friday, rising 6.7%, 4%, and 5.3%, respectively, as of 2 p.m. ET ...
|
|
Friday, March 31, 2023 04:48 AM
TimesSquare U.S. Mid Cap Growth Strategy highlighted stocks like CrowdStrike Holdings, Inc. (NASDAQ:CRWD) in the Q4 2022 investor letter. Headquartered in Austin, Texas, CrowdStrike Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 132.52 | 138.24 | 132.11 | 137.26 | 4,528,396 |
| 30/03/23 | 131.13 | 133.50 | 129.95 | 131.72 | 3,422,900 |
| 29/03/23 | 131.08 | 131.3723 | 128.681 | 129.60 | 2,695,834 |
| 28/03/23 | 131.00 | 131.64 | 127.56 | 128.64 | 2,690,900 |
| 27/03/23 | 131.92 | 133.155 | 130.29 | 131.39 | 2,560,103 |
| 24/03/23 | 134.40 | 135.00 | 130.79 | 131.54 | 2,702,211 |
| 23/03/23 | 135.96 | 138.31 | 133.13 | 134.54 | 3,202,440 |
| 22/03/23 | 135.70 | 137.88 | 133.25 | 133.26 | 3,725,313 |
| 21/03/23 | 131.75 | 136.88 | 131.32 | 136.02 | 4,738,048 |
| 20/03/23 | 132.31 | 133.285 | 130.22 | 132.74 | 4,243,700 |
|
|
||||
|
|
||||
|
|