| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.40▼ | 271.34▼ | 270.15▲ | 266.98▲ | 247.57▲ |
| MA10 | 271.29▼ | 270.16▲ | 269.47▲ | 261.85▲ | 229.27▲ |
| MA20 | 271.20▲ | 269.56▲ | 267.56▲ | 245.19▲ | 205.94▲ |
| MA50 | 269.80▲ | 266.60▲ | 262.69▲ | 221.56▲ | 152.36▲ |
| MA100 | 269.81▲ | 262.60▲ | 254.62▲ | 199.74▲ | 128.62▲ |
| MA200 | 267.64▲ | 253.11▲ | 232.85▲ | 154.29▲ | 92.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.080▲ | 0.068▲ | 1.443▲ | 5.541▲ |
| RSI | 54.300▲ | 60.020▲ | 67.634▲ | 69.223▲ | 73.642▲ |
| STOCH | 61.548 | 75.478 | 58.586 | 88.789▲ | 80.640▲ |
| WILL %R | -45.859 | -26.464 | -21.798▲ | -5.283▲ | -2.269▲ |
| CCI | 4.276 | 129.031▲ | 104.474▲ | 112.475▲ | 166.801▲ |
| CDL | $CRWD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 07:01 AM
Glass Lake Wealth Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. Markets advanced in the third quarter, with the S&P 500 (SPY) advancing ...
|
|
Monday, October 05, 2026 04:30 AM
CrowdStrike closed at $270.04 on Friday. The $359 bull case and the $118 bear case are built on its FY27 ARR, net cash and 1,044 million diluted shares.
|
|
Monday, September 28, 2026 09:45 PM
AI agent adoption and fresh security concerns are boosting demand for cyber defense tools.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 270.99 | 272.50 | 268.50 | 271.28 | 1,405,868 |
| 02/10/26 | 269.50 | 273.5351 | 267.6722 | 270.04 | 5,857,040 |
| 01/10/26 | 263.615 | 269.30 | 259.30 | 266.09 | 6,954,676 |
| 30/09/26 | 264.27 | 268.95 | 261.582 | 264.75 | 8,816,008 |
| 29/09/26 | 257.19 | 267.69 | 255.755 | 262.74 | 7,075,043 |
| 28/09/26 | 248.91 | 260.6847 | 246.51 | 259.25 | 8,961,956 |
| 25/09/26 | 259.53 | 259.86 | 251.54 | 252.13 | 7,641,562 |
| 24/09/26 | 261.775 | 263.87 | 258.5295 | 259.67 | 8,399,279 |
| 23/09/26 | 251.99 | 263.19 | 248.51 | 262.49 | 13,225,756 |
| 22/09/26 | 248.21 | 250.7999 | 244.70 | 250.06 | 8,927,696 |
|
|
||||
|
|
||||
|
|