CrowdStrike Holdings, Inc (CRWD) Stock Price

137.26 ▲ +5.54 (+4.21%)
Open: 132.52 Vol: 4.53M Day's range: 132.11 - 138.24 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.95▲ 137.11▲ 137.32▼ 131.72▲ 129.54▲
MA10 137.00▲ 137.34▼ 135.49▲ 132.67▲ 120.61▲
MA20 136.94▲ 135.09▲ 133.02▲ 129.75▲ 117.03▲
MA50 137.30▼ 131.97▲ 132.39▲ 119.63▲ 150.44▼
MA100 135.70▲ 132.65▲ 131.82▲ 118.34▲ 189.34▼
MA200 133.24▲ 131.04▲ 126.76▲ 146.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.016▲ 0.629▲ -0.284▼ 5.672▲
RSI 54.616▲ 68.761▲ 69.590▲ 64.769▲ 53.130▲
STOCH 42.045     59.977     89.974▲ 42.560     86.967▲
WILL %R -31.818     -15.019▲ -12.119▲ -6.801▲ -2.280▲
CCI 122.197▲ 35.917     72.978     119.002▲ 124.634▲
Latest Filters Detected On CRWD
MA $CRWD Price Crossed Above MA(13) Set Alert
CrowdStrike Holdings, Inc News
Friday, March 31, 2023 12:47 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 12:42 PM
Shares of high-growth software stocks Datadog (NASDAQ: DDOG), CrowdStrike (NASDAQ: CRWD), and Atlassian (NASDAQ: TEAM) were rallying on Friday, rising 6.7%, 4%, and 5.3%, respectively, as of 2 p.m. ET ...
Friday, March 31, 2023 04:48 AM
TimesSquare U.S. Mid Cap Growth Strategy highlighted stocks like CrowdStrike Holdings, Inc. (NASDAQ:CRWD) in the Q4 2022 investor letter. Headquartered in Austin, Texas, CrowdStrike Holdings, Inc.
CRWD historical stock data
date open high low close volume
31/03/23 132.52 138.24 132.11 137.26 4,528,396
30/03/23 131.13 133.50 129.95 131.72 3,422,900
29/03/23 131.08 131.3723 128.681 129.60 2,695,834
28/03/23 131.00 131.64 127.56 128.64 2,690,900
27/03/23 131.92 133.155 130.29 131.39 2,560,103
24/03/23 134.40 135.00 130.79 131.54 2,702,211
23/03/23 135.96 138.31 133.13 134.54 3,202,440
22/03/23 135.70 137.88 133.25 133.26 3,725,313
21/03/23 131.75 136.88 131.32 136.02 4,738,048
20/03/23 132.31 133.285 130.22 132.74 4,243,700
Quote Details
52wk Low:92.25
52wk High:242.00
Vol:4.53M
Avg Vol(3m):109.8M
1Y Chng:-39.97%
1M Chng:+20.14%
Add to Watch List