CrowdStrike Holdings, Inc (CRWD) Stock Price

52.73 ▲ +0.73 (+1.40%)
Open: 51.31 Vol: 2.82M Day's range: 50.643 - 54.92 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.81▲ 53.39▼ 53.66▼ 49.04▲ 49.12▲
MA10 52.97▼ 53.68▼ 52.87▼ 48.54▲ 55.50▼
MA20 53.12▼ 52.41▲ 50.36▲ 48.65▲ N/A    
MA50 53.60▼ 49.16▲ 48.24▲ 57.40▼ N/A    
MA100 52.56▲ 48.16▲ 48.60▲ N/A     N/A    
MA200 50.06▲ 48.73▲ 51.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.182▼ 0.281▲ N/A     N/A    
RSI 41.327▼ 60.963▲ 66.303▲ N/A     N/A    
STOCH 27.996     43.636     80.610▲ 42.799     12.915▼
WILL %R -43.820     -49.754     -25.345     -21.640▲ -85.778▼
CCI -154.360▼ -56.043     41.088     182.894▲ -70.237    
Latest Filters Detected On CRWD
BREAK $CRWD Price Breaks 10 Days High Set Alert
CrowdStrike Holdings, Inc News
Wednesday, November 13, 2019 10:55 AM
CrowdStrike (NASDAQ:CRWD) gains 5.8% after the company was mentioned during the first public U.S. House impeachment hearing. Top State Department official George Kent dismissed a theory that Ukraine ...
Tuesday, November 12, 2019 05:25 AM
Goldman Sachs upgrades CrowdStrike (NASDAQ:CRWD) from Neutral to Sell with a $55 price target, a 19% upside. Last month, Goldman downgraded the company to Sell citing the valuation. CrowdStrike shares ...
Wednesday, November 06, 2019 10:00 AM
Fal.Con UNITE 2019-- CrowdStrike Inc. (Nasdaq: CRWD), a leader in cloud-delivered endpoint protection, today announced the winners of its Customer Excellence Awards at its third annual user conference ...
CRWD historical stock data
date open high low close volume
14/11/19 51.31 54.92 50.643 52.73 2,820,900
13/11/19 46.83 52.44 46.65 52.00 2,860,000
12/11/19 47.50 47.85 46.11 47.05 1,739,400
11/11/19 46.50 47.00 45.46 46.20 1,286,900
08/11/19 45.02 47.21 44.80 47.21 1,977,300
07/11/19 48.26 48.50 45.38 45.50 1,665,000
06/11/19 48.56 48.71 46.90 47.83 1,028,600
05/11/19 50.18 50.60 47.77 48.70 1,253,954
04/11/19 49.15 50.4832 48.01 49.65 1,298,453
01/11/19 49.94 50.847 47.75 48.50 1,438,700
Quote Details
52wk Low:44.581
52wk High:101.88
Vol:2.82M
Avg Vol(3m):49.6M
1Y Chng:+0.00%
1M Chng:-17.40%
Add to Watch List