CrowdStrike Holdings, Inc (CRWD) Stock Price

362.69 ▼ -12.93 (-3.44%)
Open: 363.80 Vol: 2.9M Day's range: 355.66 - 372.09 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.68▲ 358.58▲ 359.66▲ 377.92▼ 358.99▲
MA10 360.66▲ 359.44▲ 365.42▼ 366.35▼ 364.08▼
MA20 359.30▲ 366.20▼ 373.34▼ 363.58▼ 371.86▼
MA50 359.05▲ 379.10▼ 376.19▼ 378.07▼ 338.14▲
MA100 364.68▼ 374.95▼ 360.38▲ 372.78▼ 282.67▲
MA200 372.09▼ 359.56▲ 360.60▲ 333.07▲ 232.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.516▲ 0.093▲ -2.123▼ 2.981▲ -4.579▼
RSI 74.254▲ 39.981▼ 39.383▼ 48.704▼ 50.995▲
STOCH 86.031▲ 28.164     12.540▼ 81.047▲ 40.824    
WILL %R -7.643▲ -66.823     -74.683     -36.591     -58.950    
CCI 144.354▲ -2.628     -60.359     11.869     -38.008    
Latest Filters Detected On CRWD
RSI $CRWD RSI(14) Crossed Below 50 Set Alert
MA $CRWD Price Crossed Below MA(26) Set Alert
▼ GAP $CRWD Open Gap Down %3 Set Alert
▼ GAP $CRWD Open Gap Down %2 Set Alert
CDL $CRWD Doji Candlestick Pattern Detected Set Alert
CrowdStrike Holdings, Inc News
Where I'd invest $5,000 in ASX ETFs after the selloff
Sunday, April 20, 2025 02:02 PM
With many high-quality ASX ETFs pulling back from recent highs, now could be an excellent time to build or top up a diversified portfolio. If I were starting fresh with $5,000 to invest today, here's ...
Guru Fundamental Report for CRWD
Sunday, April 20, 2025 08:05 AM
Below is Validea's guru fundamental report for CROWDSTRIKE HOLDINGS INC (CRWD). Of the 22 guru strategies we follow, CRWD rates highest using our P/B Growth Investor model based on the published ...
SentinelOne: One Of The Better Growth Names To Buy Today
Saturday, April 19, 2025 04:20 AM
SentinelOne is a strong buy amid market volatility. S stock is undervalued at 6x sales and offers significant upside potential vs. competitors. See more here.
CRWD historical stock data
date open high low close volume
21/04/25 363.80 372.09 355.66 362.69 2,904,870
17/04/25 383.80 384.94 373.101 375.62 2,098,275
16/04/25 386.11 395.35 373.48 379.84 4,186,650
15/04/25 383.40 400.02 379.67 392.80 5,204,767
14/04/25 386.955 389.2526 372.82 378.66 3,047,990
11/04/25 366.98 378.79 360.6537 377.90 3,383,304
10/04/25 369.00 375.9865 354.2044 368.61 4,552,610
09/04/25 324.60 382.65 324.49 378.01 7,656,977
08/04/25 342.71 351.06 318.38 325.04 5,300,631
07/04/25 300.06 341.77 298.00 324.36 6,299,607
Quote Details
52wk Low:200.81
52wk High:455.59
Vol:2.9M
Avg Vol(3m):79.7M
1Y Chng:+14.12%
1M Chng:+17.43%
Add to Watch List
More Information
Market Cap. 93.11B