CrowdStrike Holdings, Inc (CRWD) Stock Price

167.38 ▲ +2.13 (+1.29%)
Open: 167.53 Vol: 2.52M Day's range: 166.97 - 169.50 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.35▲ 167.65▼ 167.91▼ 163.21▲ 164.94▲
MA10 167.64▼ 168.15▼ 167.29▲ 163.75▲ 157.54▲
MA20 167.70▼ 167.27▲ 165.45▲ 165.59▲ 153.26▲
MA50 167.98▼ 164.15▲ 163.13▲ 157.11▲ 135.30▲
MA100 167.56▼ 163.49▲ 165.47▲ 152.22▲ 163.07▲
MA200 165.63▲ 165.85▲ 161.29▲ 135.07▲ 160.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.218▼ 0.206▲ -0.556▼ 1.513▲
RSI 45.198▼ 56.117▲ 61.032▲ 58.718▲ 62.445▲
STOCH 15.751▼ 28.858     73.671     36.859     73.683    
WILL %R -66.890     -41.727     -25.519     -33.672     -15.785▲
CCI -95.326     -57.420     37.760     68.084     102.715▲
Latest Filters Detected On CRWD
PSAR&MOM $CRWD PSAR Switch Up + Momentum Set Alert
CDL $CRWD Shooting Star Candlestick Pattern Detected Set Alert
CDL $CRWD Doji Star Candlestick Pattern Detected Set Alert
CDL $CRWD Doji Candlestick Pattern Detected Set Alert
CrowdStrike Holdings, Inc News
Friday, September 29, 2023 10:54 AM
Investment firm Morgan Stanley said on Friday that even though its latest checks into cybersecurity spending suggests a bottoming may be near, companies such as Zscaler (NASDAQ:ZS), Palo Alto Networks ...
Thursday, September 28, 2023 10:41 PM
The stock market rally attempt gained steam with key inflation data on tap Friday. Meta leads nine tech stocks near buy points.
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
CRWD historical stock data
date open high low close volume
29/09/23 167.53 169.50 166.97 167.38 2,520,000
28/09/23 162.29 166.14 161.43 165.25 1,790,000
27/09/23 161.03 164.69 160.67 163.04 2,630,000
26/09/23 158.11 161.00 157.59 160.48 2,410,000
25/09/23 161.90 162.00 159.25 159.92 2,170,000
22/09/23 162.64 166.59 162.0101 162.57 3,124,112
21/09/23 168.19 171.00 159.36 162.53 6,792,100
20/09/23 165.50 168.565 163.88 163.89 2,727,900
19/09/23 166.95 167.62 162.89 165.50 2,350,385
18/09/23 164.98 168.60 164.00 166.97 2,443,400
Quote Details
52wk Low:92.25
52wk High:181.84
Vol:2.52M
Avg Vol(3m):70.3M
1Y Chng:+10.40%
1M Chng:+14.02%
Add to Watch List