| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.87▼ | 80.62▲ | 79.31▲ | 80.40▲ | 77.42▲ |
| MA10 | 81.86▼ | 78.70▲ | 77.50▲ | 79.19▲ | 69.86▲ |
| MA20 | 81.15▲ | 77.30▲ | 78.96▲ | 76.37▲ | 63.52▲ |
| MA50 | 78.68▲ | 79.31▲ | 79.21▲ | 66.49▲ | N/A |
| MA100 | 76.72▲ | 79.02▲ | 78.02▲ | 62.01▲ | N/A |
| MA200 | 78.44▲ | 77.62▲ | 73.91▲ | 61.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.855▲ | 0.402▲ | -0.205▼ | N/A |
| RSI | 68.345▲ | 68.758▲ | 61.588▲ | 66.532▲ | N/A |
| STOCH | 70.393 | 92.705▲ | 77.386 | 78.921 | 93.984▲ |
| WILL %R | -18.033▲ | -4.472▲ | -4.126▲ | -13.120▲ | -3.032▲ |
| CCI | 45.539 | 131.442▲ | 131.503▲ | 93.938 | 103.041▲ |
|
Thursday, May 28, 2020 01:25 AM
Crowdstrike Holdings Inc (NASDAQ:CRWD) has earned a consensus recommendation of “Buy” from the twenty-seven analysts that are presently covering the firm, MarketBeat.com reports. One analyst has rated ...
|
|
Wednesday, May 27, 2020 02:32 AM
New York State Common Retirement Fund trimmed its position in shares of Crowdstrike Holdings Inc (NASDAQ:CRWD) by 47.9% during the first quarter, according to its most recent Form 13F filing with the ...
|
|
Tuesday, May 26, 2020 12:40 PM
In this article we will take a look at whether hedge funds think CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 78.35 | 82.28 | 78.13 | 81.84 | 1,315,501 |
| 27/05/20 | 79.00 | 79.00 | 71.51 | 77.99 | 7,019,200 |
| 26/05/20 | 83.39 | 83.40 | 77.95 | 79.35 | 4,120,600 |
| 22/05/20 | 81.00 | 82.70 | 80.00 | 82.22 | 2,821,000 |
| 21/05/20 | 81.62 | 81.87 | 78.815 | 80.60 | 2,071,600 |
| 20/05/20 | 80.72 | 81.74 | 79.15 | 80.97 | 3,559,400 |
| 19/05/20 | 76.53 | 79.58 | 76.50 | 78.55 | 2,673,200 |
| 18/05/20 | 78.11 | 78.99 | 75.78 | 76.10 | 2,868,200 |
| 15/05/20 | 77.50 | 80.29 | 76.33 | 77.14 | 3,290,800 |
| 14/05/20 | 76.00 | 77.40 | 74.53 | 77.14 | 3,321,700 |
|
|
||||
|
|
||||
|
|