CrowdStrike Holdings, Inc (CRWD) Stock Price

309.05 ▼ -8.75 (-2.75%)
Open: 313.89 Vol: 2.18M Day's range: 307.00 - 314.8699 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.89▲ 308.37▲ 308.68▲ 312.78▼ 317.67▼
MA10 307.86▲ 308.98▲ 311.65▼ 314.78▼ 319.59▼
MA20 307.96▲ 311.58▼ 311.99▼ 319.33▼ 292.99▲
MA50 308.63▲ 311.64▼ 313.31▼ 318.89▼ 213.88▲
MA100 311.07▼ 313.95▼ 317.91▼ 287.68▲ 180.06▲
MA200 311.69▼ 318.50▼ 320.18▼ 226.24▲ 188.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.373▼ -0.504▼ -1.581▼ -3.121▼
RSI 57.998▲ 42.696▼ 40.725▼ 43.751▼ 65.590▲
STOCH 36.713     22.835     12.355▼ 27.496     50.900    
WILL %R -2.116▲ -81.031▼ -81.031▼ -86.982▼ -49.321    
CCI 176.947▲ -60.227     -90.191     -101.540▼ 2.378    
Latest Filters Detected On CRWD
MA $CRWD Price Crossed Below MA(7) Set Alert
CrowdStrike Holdings, Inc News
Monday, April 15, 2024 04:00 AM
When it comes to Nasdaq stocks with strong buy ratings, mega-cap tech stocks may be what may first come to mind. To some extent, this is a correct assumption. Wall Street’s analyst community has ...
Monday, April 15, 2024 02:14 AM
SentinelOne's ability to expand its enterprise clientele and maintain a healthy net retention ratio underscores its resilience and market relevance. See why S stock is a Buy.
Sunday, April 14, 2024 06:01 AM
Nvidia, Amazon, Meta Platforms, and Microsoft-- are referred to by some as the "Fab Four." Now might not be the time to continue piling into those same few winners. After all, they are sitting on huge ...
CRWD historical stock data
date open high low close volume
12/04/24 313.89 314.8699 307.00 309.05 2,176,260
11/04/24 313.54 317.905 310.135 317.80 1,868,982
10/04/24 305.99 315.081 305.34 312.53 1,938,959
09/04/24 314.99 316.00 308.63 310.77 1,864,730
08/04/24 316.18 316.64 309.50 313.73 1,457,306
05/04/24 309.72 317.50 309.33 315.50 1,769,268
04/04/24 324.30 325.99 308.88 309.19 2,667,043
03/04/24 316.57 323.55 314.48 320.04 2,013,428
02/04/24 312.92 319.71 310.96 319.55 2,125,298
01/04/24 321.00 321.99 313.72 319.59 1,830,941
Quote Details
52wk Low:115.67
52wk High:365.00
Vol:2.18M
Avg Vol(3m):63.8M
1Y Chng:+160.16%
1M Chng:-1.76%
Add to Watch List