CrowdStrike Holdings, Inc (CRWD) Stock Price

140.05 ▼ -0.84 (-0.60%)
Open: 139.85 Vol: 1.02M Day's range: 138.52 - 141.37 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.32▼ 140.44▼ 140.52▼ 138.26▲ 142.67▼
MA10 140.50▼ 140.56▼ 140.44▼ 140.76▼ 151.28▼
MA20 140.40▼ 140.07▲ 138.14▲ 140.99▼ 168.48▼
MA50 140.47▼ 137.52▲ 139.89▲ 154.17▼ 179.36▼
MA100 140.28▼ 140.43▼ 136.39▲ 170.33▼ 206.75▼
MA200 138.04▲ 136.62▲ 146.53▼ 177.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.083▼ 0.403▲ 1.059▲ -2.986▼
RSI 43.074▼ 55.158▲ 55.411▲ 45.249▼ 41.300▼
STOCH 19.646▼ 61.815     81.708▲ 46.347     25.809    
WILL %R -89.773▼ -48.805     -18.779▲ -36.783     -76.494▼
CCI -161.664▼ 1.512     48.011     37.133     -105.888▼
Latest Filters Detected On CRWD
CDL $CRWD Doji Candlestick Pattern Detected Set Alert
CDL $CRWD Harami Candlestick Pattern Detected Set Alert
CrowdStrike Holdings, Inc News
Sunday, November 27, 2022 02:28 AM
Any way you look at it. 2022 has been a lousy year for investors who started the year with a lot of innovative tech stocks in their portfolios. The Nasdaq Composite index, which is loaded with ...
Sunday, November 27, 2022 01:19 AM
While CrowdStrike Holdings, Inc. (NASDAQ:CRWD) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 28% in the last quarter. But ...
Saturday, November 26, 2022 02:06 AM
Unless you're a short-seller, 2022 probably hasn't been a banner year. Since hitting their respective all-time highs between November 2021 and the first week of January, all three major U.S. stock ...
CRWD historical stock data
date open high low close volume
25/11/22 139.85 141.37 138.52 140.05 1,022,500
23/11/22 135.58 141.62 133.84 140.89 2,575,400
22/11/22 135.82 136.31 132.48 135.80 3,849,400
21/11/22 137.11 137.51 134.38 135.56 2,885,500
18/11/22 146.505 146.72 137.20 138.99 5,321,503
17/11/22 139.62 141.35 137.87 139.23 3,718,916
16/11/22 146.705 147.63 142.0925 143.65 2,536,658
15/11/22 148.99 151.425 146.03 148.30 3,956,600
14/11/22 141.55 144.13 138.29 142.01 3,043,740
11/11/22 136.75 144.827 135.34 143.12 4,609,100
Quote Details
52wk Low:120.50
52wk High:242.00
Vol:1.02M
Avg Vol(3m):65.5M
1Y Chng:-29.52%
1M Chng:-4.06%
Add to Watch List