CrowdStrike Holdings, Inc (CRWD) Stock Price

190.34 ▼ -11.29 (-5.60%)
Open: 197.285 Vol: 8.9M Day's range: 189.93 - 200.741 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.56▼ 190.69▼ 191.62▼ 207.15▼ 199.17▼
MA10 190.60▼ 191.94▼ 194.94▼ 214.45▼ 192.66▼
MA20 190.65▼ 195.69▼ 200.97▼ 203.81▼ 166.04▲
MA50 192.16▼ 204.58▼ 212.18▼ 192.54▼ 136.02▲
MA100 194.96▼ 213.07▼ 211.85▼ 162.09▲ 117.27▲
MA200 200.36▼ 210.08▼ 201.88▼ 138.52▲ 85.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.044▼ -0.756▼ -2.497▼ 2.536▲
RSI 37.163▼ 25.924▼ 25.201▼ 41.513▼ 59.291▲
STOCH 34.071     6.336▼ 8.090▼ 43.528     66.435    
WILL %R -76.522▼ -97.780▼ -98.848▼ -98.909▼ -46.071    
CCI -145.375▼ -89.789     -103.017▼ -173.479▼ 63.241    
Latest Filters Detected On CRWD
MA $CRWD Price Crossed Below MA(50) Set Alert
▼ GAP $CRWD Open Gap Down %2 Set Alert
▼ BREAK $CRWD Price Breaks 10 Days Low Set Alert
CrowdStrike Holdings, Inc News
CrowdStrike Holdings (CRWD) & Palo Alto Networks (PANW): Cybersecurity Stocks Hit Record Highs After a Conference Made AI’s Dark Side Clear
Thursday, August 20, 2026 05:00 PM
On August 10, 2026, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto Networks, Inc. (NASDAQ:PANW) shares jumped more than 5% to new highs after the cybersecurity industry’s annual Black Hat ...
CRWD Stock Price Prediction
Thursday, August 20, 2026 02:36 PM
Looking ahead to 2030, our model projects CRWD could trade at an average price of $1,783.84, with a potential range between $1,337.88 and $2,229.80. This represents a potential 784.7% return from ...
CrowdStrike (NASDAQ:CRWD) Faces New Growth Quality Test
Thursday, August 20, 2026 12:26 PM
CrowdStrike coverage examines cybersecurity growth, operational performance and business factors influencing current market discussions.
CRWD historical stock data
date open high low close volume
20/08/26 197.285 200.741 189.93 190.34 8,902,380
19/08/26 213.38 213.98 197.25 201.63 10,665,969
18/08/26 213.00 216.055 209.07 212.92 6,887,302
17/08/26 216.53 219.18 213.01 213.90 6,411,995
14/08/26 226.64 227.50 216.465 216.95 6,750,292
13/08/26 224.98 226.685 220.23 225.53 5,687,697
12/08/26 219.93 224.95 217.89 221.78 6,919,387
11/08/26 224.00 225.52 219.24 221.90 6,343,090
10/08/26 215.308 226.90 214.55 225.16 8,178,475
07/08/26 213.825 216.575 208.20 214.42 5,760,033
Quote Details
52wk Low:85.68
52wk High:227.50
Vol:8.9M
Avg Vol(3m):117.1M
1Y Chng:+77.86%
1M Chng:+1.69%
Add to Watch List
More Information
Market Cap. 205.31B