CrowdStrike Holdings, Inc (CRWD) Stock Price

527.77 ▲ +22.05 (+4.36%)
Open: 499.175 Vol: 4.03M Day's range: 492.33 - 528.915 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 526.00▲ 525.41▲ 524.03▲ 489.47▲ 446.90▲
MA10 526.76▲ 522.16▲ 515.69▲ 471.07▲ 428.30▲
MA20 525.56▲ 512.71▲ 498.15▲ 450.39▲ 431.09▲
MA50 522.43▲ 491.94▲ 476.17▲ 425.68▲ 460.98▲
MA100 514.45▲ 473.56▲ 463.85▲ 434.23▲ 404.04▲
MA200 499.93▲ 460.79▲ 433.35▲ 457.99▲ 298.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ 0.344▲ 2.349▲ 6.920▲ 10.239▲
RSI 64.248▲ 80.884▲ 83.640▲ 74.153▲ 61.882▲
STOCH 45.513     93.778▲ 96.780▲ 86.883▲ 71.842    
WILL %R -16.558▲ -2.811▲ -2.561▲ -1.188▲ -0.615▲
CCI 74.445     99.355     109.475▲ 228.529▲ 236.814▲
Latest Filters Detected On CRWD
▲ RSI&STOCH $CRWD Overbought RSI + Stochastic Set Alert
▲ BREAK $CRWD Price Breaks 60 Days High Set Alert
▲ BREAK $CRWD Price Breaks 30 Days High Set Alert
▲ BREAK $CRWD Price Breaks 20 Days High Set Alert
▲ BREAK $CRWD Price Breaks 10 Days High Set Alert
CrowdStrike Holdings, Inc News
10 Best American AI Stocks to Buy Now
Friday, May 08, 2026 11:29 AM
On Monday, Anthropic announced a partnership with Blackstone, Hellman & Friedman, and Goldman Sachs to establish an AI services firm that will work with companies to rapidly integrate Claude into ...
CRWD Stock Price Prediction
Thursday, May 07, 2026 05:00 PM
Looking ahead to 2030, our model projects CRWD could trade at an average price of $590.76, with a potential range between $443.07 and $738.45. This represents a potential 12.4% return from today's ...
Palo Alto Networks and CrowdStrike Shares Are Soaring, What You Need To Know
Thursday, May 07, 2026 01:16 PM
Detailed price information for Crowdstrike Holdings Inc (CRWD-Q) from The Globe and Mail including charting and trades.
CRWD historical stock data
date open high low close volume
08/05/26 499.175 528.915 492.33 527.77 4,033,387
07/05/26 486.998 506.79 486.97 505.72 5,088,560
06/05/26 467.1801 475.25 457.46 468.07 2,197,896
05/05/26 474.50 480.66 466.00 476.53 2,082,584
04/05/26 458.83 471.81 455.4001 469.24 2,133,696
01/05/26 454.76 457.97 445.565 455.64 1,512,361
30/04/26 447.26 450.0112 432.55 445.75 2,434,711
29/04/26 450.32 453.16 443.24 452.38 1,896,785
28/04/26 457.625 463.6899 450.32 454.99 1,837,003
27/04/26 452.00 457.98 442.62 454.61 2,262,783
Quote Details
52wk Low:342.72
52wk High:566.90
Vol:4.03M
Avg Vol(3m):57.7M
1Y Chng:+11.76%
1M Chng:+42.80%
Add to Watch List
More Information
Market Cap. 128.72B