| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.54▼ | 256.05▲ | 256.47▼ | 260.25▼ | 341.06▼ |
| MA10 | 256.34▼ | 255.68▲ | 256.01▲ | 305.04▼ | 348.56▼ |
| MA20 | 256.02▲ | 255.92▲ | 257.71▼ | 344.02▼ | 331.88▼ |
| MA50 | 255.80▲ | 261.38▼ | 281.41▼ | 352.15▼ | 270.93▼ |
| MA100 | 255.63▲ | 287.02▼ | 327.23▼ | 332.76▼ | 203.68▲ |
| MA200 | 257.36▼ | 331.90▼ | 356.36▼ | 291.51▼ | 205.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.664▲ | 2.054▲ | -14.110▼ | -10.299▼ |
| RSI | 51.330▲ | 45.835▼ | 35.276▼ | 20.093▼ | 38.466▼ |
| STOCH | 67.582 | 64.715 | 51.094 | 5.313▼ | 60.109 |
| WILL %R | -41.146 | -46.614 | -51.390 | -95.989▼ | -95.989▼ |
| CCI | -10.088 | 46.425 | -0.966 | -96.353 | -164.023▼ |
|
Friday, July 26, 2024 05:32 PM
Last Friday, CrowdStrike's software was at the center of a major IT outage -- and the event has triggered big sell-offs of the company's stock. The cybersecurity specialist's valuation pullback continued this week as investors and analysts weighed the potential fallout of the major system failure for the business.
|
|
Friday, July 26, 2024 09:21 AM
CEO George Kurtz announced that over 97% of Windows sensors are back online after a major update mishap caused a global IT ...
|
|
Friday, July 26, 2024 06:15 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he is “very mystified” by Five Below, Inc. (NASDAQ:FIVE). “I don't know what happened there. I know there were many operational problems — CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 259.95 | 260.54 | 251.26 | 256.16 | 9,584,374 |
| 25/07/24 | 258.39 | 262.79 | 250.22 | 254.15 | 10,511,407 |
| 24/07/24 | 270.00 | 275.44 | 257.36 | 258.14 | 14,736,257 |
| 23/07/24 | 269.02 | 277.00 | 258.77 | 268.88 | 33,583,140 |
| 22/07/24 | 285.01 | 285.01 | 261.59 | 263.91 | 49,567,460 |
| 19/07/24 | 294.51 | 316.75 | 290.1001 | 304.96 | 42,145,705 |
| 18/07/24 | 351.74 | 352.69 | 336.42 | 342.88 | 4,524,301 |
| 17/07/24 | 360.00 | 363.5968 | 350.72 | 354.94 | 3,498,744 |
| 16/07/24 | 378.24 | 379.335 | 368.50 | 369.05 | 2,606,326 |
| 15/07/24 | 371.67 | 383.57 | 364.21 | 377.37 | 3,522,353 |
|
|
||||
|
|
||||
|
|