CrowdStrike Holdings, Inc (CRWD) Stock Price

496.10 ▲ +4.03 (+0.82%)
Open: 491.00 Vol: 2.11M Day's range: 489.1437 - 496.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 495.08▲ 492.59▲ 493.44▲ 500.41▼ 484.15▲
MA10 494.23▲ 492.66▲ 493.02▲ 493.48▲ 463.81▲
MA20 492.56▲ 492.88▲ 497.31▼ 483.47▲ 417.05▲
MA50 492.62▲ 498.83▼ 496.76▼ 456.06▲ 360.64▲
MA100 492.71▲ 496.01▼ 489.89▲ 417.07▲ 314.71▲
MA200 496.51▼ 488.64▲ 477.47▲ 376.85▲ 243.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.450▲ 0.581▲ -0.286▼ -0.669▼ 7.211▲
RSI 72.722▲ 52.549▲ 49.790▼ 58.033▲ 66.138▲
STOCH 87.461▲ 46.609     62.253     80.389▲ 90.211▲
WILL %R -5.254▲ -4.386▲ -59.413     -37.235     -9.386▲
CCI 122.431▲ 132.968▲ 62.682     35.849     104.350▲
Latest Filters Detected On CRWD
▼ MACD $CRWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRWD Price Crossed Below MA(7) Set Alert
CDL $CRWD Engulfing Candlestick Pattern Detected Set Alert
CrowdStrike Holdings, Inc News
Fortinet: Highly Profitable, Founder-Led, And With Industry Tailwinds
Wednesday, July 02, 2025 08:01 AM
Fortinet's growth is driven by cybersecurity trends, cloud, and AI. Strong leadership, profitability focus, and attractive valuation make it a standout. Read more on FTNT here.
Microsoft, Meta And 3 IPOs Lead This Barrage Of Breakout Stocks To Watch
Wednesday, July 02, 2025 05:05 AM
As the market uptrend continues, Microsoft, Meta and more continue power this impressive lineup of 81 stocks to watch.
Stock Market Today: Dow jumps; S&P 500 and Nasdaq slip
Tuesday, July 01, 2025 09:11 AM
The stock market opened the second half of 2025 with two markets, two markets in one. Some of Tuesday's gains were due to Senate passage of President Trump's big tax-and-spending bill after days of ...
CRWD historical stock data
date open high low close volume
02/07/25 491.00 496.50 489.1437 496.10 2,113,237
01/07/25 509.37 516.6199 481.50 492.07 4,089,054
30/06/25 502.625 510.02 499.72 509.31 2,702,837
27/06/25 504.59 505.37 495.57 499.33 3,466,288
26/06/25 497.08 506.35 494.09 505.22 3,017,035
25/06/25 488.08 500.41 487.545 494.09 2,957,627
24/06/25 490.90 493.50 481.12 485.38 3,633,478
23/06/25 470.755 494.30 461.51 491.81 4,431,729
20/06/25 484.54 490.00 474.29 476.30 5,183,068
18/06/25 490.71 490.71 478.8201 485.16 2,830,285
Quote Details
52wk Low:200.81
52wk High:516.62
Vol:2.11M
Avg Vol(3m):54.5M
1Y Chng:+44.69%
1M Chng:+12.18%
Add to Watch List
More Information
Market Cap. 122.65B