| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.35▲ | 167.65▼ | 167.91▼ | 163.21▲ | 164.94▲ |
| MA10 | 167.64▼ | 168.15▼ | 167.29▲ | 163.75▲ | 157.54▲ |
| MA20 | 167.70▼ | 167.27▲ | 165.45▲ | 165.59▲ | 153.26▲ |
| MA50 | 167.98▼ | 164.15▲ | 163.13▲ | 157.11▲ | 135.30▲ |
| MA100 | 167.56▼ | 163.49▲ | 165.47▲ | 152.22▲ | 163.07▲ |
| MA200 | 165.63▲ | 165.85▲ | 161.29▲ | 135.07▲ | 160.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.218▼ | 0.206▲ | -0.556▼ | 1.513▲ |
| RSI | 45.198▼ | 56.117▲ | 61.032▲ | 58.718▲ | 62.445▲ |
| STOCH | 15.751▼ | 28.858 | 73.671 | 36.859 | 73.683 |
| WILL %R | -66.890 | -41.727 | -25.519 | -33.672 | -15.785▲ |
| CCI | -95.326 | -57.420 | 37.760 | 68.084 | 102.715▲ |
|
Friday, September 29, 2023 10:54 AM
Investment firm Morgan Stanley said on Friday that even though its latest checks into cybersecurity spending suggests a bottoming may be near, companies such as Zscaler (NASDAQ:ZS), Palo Alto Networks ...
|
|
Thursday, September 28, 2023 10:41 PM
The stock market rally attempt gained steam with key inflation data on tap Friday. Meta leads nine tech stocks near buy points.
|
|
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 167.53 | 169.50 | 166.97 | 167.38 | 2,520,000 |
| 28/09/23 | 162.29 | 166.14 | 161.43 | 165.25 | 1,790,000 |
| 27/09/23 | 161.03 | 164.69 | 160.67 | 163.04 | 2,630,000 |
| 26/09/23 | 158.11 | 161.00 | 157.59 | 160.48 | 2,410,000 |
| 25/09/23 | 161.90 | 162.00 | 159.25 | 159.92 | 2,170,000 |
| 22/09/23 | 162.64 | 166.59 | 162.0101 | 162.57 | 3,124,112 |
| 21/09/23 | 168.19 | 171.00 | 159.36 | 162.53 | 6,792,100 |
| 20/09/23 | 165.50 | 168.565 | 163.88 | 163.89 | 2,727,900 |
| 19/09/23 | 166.95 | 167.62 | 162.89 | 165.50 | 2,350,385 |
| 18/09/23 | 164.98 | 168.60 | 164.00 | 166.97 | 2,443,400 |
|
|
||||
|
|
||||
|
|