CrowdStrike Holdings, Inc (CRWD) Stock Price

81.84 ▲ +3.85 (+4.94%)
Open: 78.35 Vol: 1.32M Day's range: 78.13 - 82.28 May 28, 11:06 EDT
IEX Real-Time Price
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▼ 80.62▲ 79.31▲ 80.40▲ 77.42▲
MA10 81.86▼ 78.70▲ 77.50▲ 79.19▲ 69.86▲
MA20 81.15▲ 77.30▲ 78.96▲ 76.37▲ 63.52▲
MA50 78.68▲ 79.31▲ 79.21▲ 66.49▲ N/A    
MA100 76.72▲ 79.02▲ 78.02▲ 62.01▲ N/A    
MA200 78.44▲ 77.62▲ 73.91▲ 61.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.855▲ 0.402▲ -0.205▼ N/A    
RSI 68.345▲ 68.758▲ 61.588▲ 66.532▲ N/A    
STOCH 70.393     92.705▲ 77.386     78.921     93.984▲
WILL %R -18.033▲ -4.472▲ -4.126▲ -13.120▲ -3.032▲
CCI 45.539     131.442▲ 131.503▲ 93.938     103.041▲
Latest Filters Detected On CRWD
BREAK $CRWD Price Breaks 10 Days High Set Alert
MA $CRWD MA(20) Crossed Above MA(200) Set Alert
RSI $CRWD RSI(14) Crossed Below 30 Set Alert
BBANDS $CRWD Bollinger Bands Contracting Set Alert
CrowdStrike Holdings, Inc News
Thursday, May 28, 2020 01:25 AM
Crowdstrike Holdings Inc (NASDAQ:CRWD) has earned a consensus recommendation of “Buy” from the twenty-seven analysts that are presently covering the firm, MarketBeat.com reports. One analyst has rated ...
Wednesday, May 27, 2020 02:32 AM
New York State Common Retirement Fund trimmed its position in shares of Crowdstrike Holdings Inc (NASDAQ:CRWD) by 47.9% during the first quarter, according to its most recent Form 13F filing with the ...
Tuesday, May 26, 2020 12:40 PM
In this article we will take a look at whether hedge funds think CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
CRWD historical stock data
date open high low close volume
28/05/20 78.35 82.28 78.13 81.84 1,315,501
27/05/20 79.00 79.00 71.51 77.99 7,019,200
26/05/20 83.39 83.40 77.95 79.35 4,120,600
22/05/20 81.00 82.70 80.00 82.22 2,821,000
21/05/20 81.62 81.87 78.815 80.60 2,071,600
20/05/20 80.72 81.74 79.15 80.97 3,559,400
19/05/20 76.53 79.58 76.50 78.55 2,673,200
18/05/20 78.11 78.99 75.78 76.10 2,868,200
15/05/20 77.50 80.29 76.33 77.14 3,290,800
14/05/20 76.00 77.40 74.53 77.14 3,321,700
Quote Details
52wk Low:31.95
52wk High:101.88
Vol:1.32M
Avg Vol(3m):99.5M
1Y Chng:+0.00%
1M Chng:+28.98%
Add to Watch List