| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.32▼ | 140.44▼ | 140.52▼ | 138.26▲ | 142.67▼ |
| MA10 | 140.50▼ | 140.56▼ | 140.44▼ | 140.76▼ | 151.28▼ |
| MA20 | 140.40▼ | 140.07▲ | 138.14▲ | 140.99▼ | 168.48▼ |
| MA50 | 140.47▼ | 137.52▲ | 139.89▲ | 154.17▼ | 179.36▼ |
| MA100 | 140.28▼ | 140.43▼ | 136.39▲ | 170.33▼ | 206.75▼ |
| MA200 | 138.04▲ | 136.62▲ | 146.53▼ | 177.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.083▼ | 0.403▲ | 1.059▲ | -2.986▼ |
| RSI | 43.074▼ | 55.158▲ | 55.411▲ | 45.249▼ | 41.300▼ |
| STOCH | 19.646▼ | 61.815 | 81.708▲ | 46.347 | 25.809 |
| WILL %R | -89.773▼ | -48.805 | -18.779▲ | -36.783 | -76.494▼ |
| CCI | -161.664▼ | 1.512 | 48.011 | 37.133 | -105.888▼ |
|
Sunday, November 27, 2022 02:28 AM
Any way you look at it. 2022 has been a lousy year for investors who started the year with a lot of innovative tech stocks in their portfolios. The Nasdaq Composite index, which is loaded with ...
|
|
Investing in CrowdStrike Holdings (NASDAQ:CRWD) three years ago would have delivered you a 141% gain
Sunday, November 27, 2022 01:19 AM
While CrowdStrike Holdings, Inc. (NASDAQ:CRWD) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 28% in the last quarter. But ...
|
|
Saturday, November 26, 2022 02:06 AM
Unless you're a short-seller, 2022 probably hasn't been a banner year. Since hitting their respective all-time highs between November 2021 and the first week of January, all three major U.S. stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 139.85 | 141.37 | 138.52 | 140.05 | 1,022,500 |
| 23/11/22 | 135.58 | 141.62 | 133.84 | 140.89 | 2,575,400 |
| 22/11/22 | 135.82 | 136.31 | 132.48 | 135.80 | 3,849,400 |
| 21/11/22 | 137.11 | 137.51 | 134.38 | 135.56 | 2,885,500 |
| 18/11/22 | 146.505 | 146.72 | 137.20 | 138.99 | 5,321,503 |
| 17/11/22 | 139.62 | 141.35 | 137.87 | 139.23 | 3,718,916 |
| 16/11/22 | 146.705 | 147.63 | 142.0925 | 143.65 | 2,536,658 |
| 15/11/22 | 148.99 | 151.425 | 146.03 | 148.30 | 3,956,600 |
| 14/11/22 | 141.55 | 144.13 | 138.29 | 142.01 | 3,043,740 |
| 11/11/22 | 136.75 | 144.827 | 135.34 | 143.12 | 4,609,100 |
|
|
||||
|
|
||||
|
|