| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.48▼ | 186.97▲ | 186.35▲ | 176.99▲ | 176.90▲ |
| MA10 | 187.74▼ | 185.56▲ | 183.69▲ | 175.71▲ | 168.32▲ |
| MA20 | 187.22▼ | 182.70▲ | 177.76▲ | 171.19▲ | 187.51▼ |
| MA50 | 185.81▲ | 176.45▲ | 178.11▲ | 169.40▲ | 214.29▼ |
| MA100 | 183.70▲ | 177.74▲ | 171.11▲ | 185.29▲ | 201.80▼ |
| MA200 | 178.17▲ | 170.21▲ | 167.05▲ | 206.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.246▲ | 1.277▲ | 1.946▲ | 1.594▲ |
| RSI | 51.119▲ | 64.861▲ | 65.025▲ | 58.834▲ | 49.282▼ |
| STOCH | 44.212 | 78.263 | 81.115▲ | 65.829 | 53.298 |
| WILL %R | -66.812 | -14.493▲ | -9.022▲ | -5.450▲ | -49.089 |
| CCI | -165.029▼ | 92.086 | 94.273 | 115.162▲ | 9.485 |
| ▼ BREAK | $CRWD Price Breaks 20 Days Low | Set Alert |
|
Tuesday, July 05, 2022 12:27 PM
Particularly high volume was seen for the $50 strike call option expiring July 15, 2022, with 2,044 contracts trading so far today, representing approximately 204,400 underlying shares of MHO. Below ...
|
|
Tuesday, July 05, 2022 10:16 AM
CrowdStrike Holdings (NASDAQ: CRWD), and Datadog (NASDAQ: DDOG) were rising strongly on Tuesday, up 9.8%, 2%, and 5.1%, respectively, as of 12:48 p.m. ET. The gains came even as the broader market ...
|
|
Tuesday, July 05, 2022 03:27 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 179.20 | 188.95 | 175.81 | 187.02 | 6,392,256 |
| 01/07/22 | 168.24 | 179.63 | 167.47 | 179.25 | 3,710,357 |
| 30/06/22 | 173.62 | 174.80 | 163.55 | 168.56 | 4,206,600 |
| 29/06/22 | 174.375 | 177.86 | 171.72 | 175.94 | 2,238,135 |
| 28/06/22 | 181.44 | 183.91 | 171.71 | 174.19 | 3,114,642 |
| 27/06/22 | 185.02 | 185.56 | 177.33 | 181.93 | 2,862,997 |
| 24/06/22 | 177.99 | 188.68 | 177.29 | 184.99 | 6,128,600 |
| 23/06/22 | 168.59 | 176.52 | 166.65 | 174.90 | 4,051,913 |
| 22/06/22 | 162.61 | 171.67 | 161.8968 | 165.71 | 2,939,447 |
| 21/06/22 | 165.00 | 170.85 | 163.08 | 164.64 | 4,517,300 |
|
|
||||
|
|
||||
|
|