| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.94▼ | 3.93▼ | 4.28▼ | 2.05▲ |
| MA10 | 3.99▼ | 4.01▼ | 4.22▼ | 2.47▲ | 1.49▲ |
| MA20 | 4.05▼ | 4.60▼ | 4.63▼ | 1.64▲ | 2.59▲ |
| MA50 | 4.21▼ | 4.63▼ | 2.90▲ | 1.34▲ | 15.70▼ |
| MA100 | 5.03▼ | 2.66▲ | 1.85▲ | 2.94▲ | 27.06▼ |
| MA200 | 4.80▼ | 1.74▲ | 1.60▲ | 15.20▼ | 133.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.138▼ | -0.284▼ | 0.432▲ | 1.249▲ |
| RSI | 35.480▼ | 39.242▼ | 46.742▼ | 70.032▲ | 41.050▼ |
| STOCH | 12.319▼ | 26.634 | 6.397▼ | 48.918 | 20.460 |
| WILL %R | -83.688▼ | -93.410▼ | -96.623▼ | -52.594 | -63.525 |
| CCI | -117.756▼ | -127.694▼ | -79.538 | 69.167 | 96.898 |
|
Friday, June 26, 2026 05:23 AM
Focus Universal Inc. (Nasdaq: FCUV) today formally continued to introduce further facets of proprietary Deterministic AI platform: a new class of artificial intelligence as a distinct category of ...
|
|
Tuesday, June 23, 2026 09:48 PM
Focus Universal Inc. FCUV shares are trending on Wednesday. FCUV shares surged 13.14% to $4.65 in after-hours trading on Tuesday. According to Benzinga Pro data, the stock of the AI technology company ...
|
|
Tuesday, June 23, 2026 04:06 PM
The reverse split was implemented to help the company meet Nasdaq’s $1 minimum bid price requirement and avoid delisting. ・Focus Universal recently started promoting its “Deterministic AI” technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.12 | 4.12 | 3.635 | 3.75 | 130,213 |
| 26/06/26 | 3.80 | 4.47 | 3.80 | 4.37 | 486,002 |
| 25/06/26 | 6.03 | 7.13 | 4.75 | 4.76 | 28,357,275 |
| 24/06/26 | 3.72 | 4.56 | 3.3501 | 4.42 | 1,059,079 |
| 23/06/26 | 2.18 | 7.40 | 2.18 | 4.11 | 77,224,746 |
| 22/06/26 | 0.5985 | 0.5985 | 0.46 | 0.543 | 296,792 |
| 18/06/26 | 0.6758 | 0.6758 | 0.5672 | 0.582 | 304,990 |
| 17/06/26 | 0.72 | 0.72 | 0.6723 | 0.68 | 48,828 |
| 16/06/26 | 0.7407 | 0.775 | 0.696 | 0.7192 | 128,687 |
| 15/06/26 | 0.8051 | 0.8051 | 0.7649 | 0.7701 | 88,465 |
|
|
||||
|
|
||||
|
|