| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 3.03▼ | 3.03▼ | 2.94▼ | 3.20▼ |
| MA10 | 3.12▼ | 3.21▼ | 3.21▼ | 3.17▼ | 3.99▼ |
| MA20 | 3.25▼ | 3.31▼ | 3.31▼ | 3.32▼ | 5.49▼ |
| MA50 | 3.48▼ | 3.69▼ | 3.82▼ | 5.09▼ | 6.23▼ |
| MA100 | 4.01▼ | 4.27▼ | 4.47▼ | 5.23▼ | 23.04▼ |
| MA200 | 4.76▼ | 7.80▼ | 7.25▼ | 4.20▼ | 75.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.017▼ | 0.045▲ | -0.184▼ |
| RSI | 25.554▼ | 26.340▼ | 26.483▼ | 35.626▼ | 44.040▼ |
| STOCH | 3.458▼ | 2.414▼ | 2.414▼ | 14.240▼ | 1.772▼ |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -76.768▼ | -98.867▼ |
| CCI | -101.665▼ | -138.080▼ | -137.907▼ | -117.766▼ | -79.045 |
|
Tuesday, June 23, 2026 04:06 PM
・The reverse split was implemented to help the company meet Nasdaq’s $1 minimum bid price requirement and avoid delisting. ・Focus Universal recently started promoting its “Deterministic AI” technology ...
|
|
Tuesday, May 12, 2026 02:00 PM
With a short percentage of outstanding shares of 1.38%, Focus Universal Inc. (NASDAQ:FCUV) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Focus Universal Inc.
|
|
Sunday, February 16, 2025 11:57 AM
We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Focus Universal Inc. (NASDAQ:FCUV) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.70 | 3.12 | 2.70 | 2.93 | 14,921 |
| 09/11/26 | 2.99 | 2.99 | 2.80 | 2.80 | 8,588 |
| 06/11/26 | 2.94 | 3.0651 | 2.8456 | 2.8456 | 5,026 |
| 05/11/26 | 3.20 | 3.20 | 2.86 | 2.93 | 12,520 |
| 04/11/26 | 3.30 | 3.3505 | 3.20 | 3.20 | 6,393 |
| 03/11/26 | 3.33 | 3.51 | 3.31 | 3.46 | 8,037 |
| 02/11/26 | 3.39 | 3.39 | 3.30 | 3.31 | 3,914 |
| 30/10/26 | 3.6606 | 3.6606 | 3.27 | 3.27 | 14,669 |
| 29/10/26 | 3.4478 | 3.47 | 3.40 | 3.405 | 3,106 |
| 28/10/26 | 3.585 | 3.69 | 3.4771 | 3.50 | 3,636 |
|
|
||||
|
|
||||
|
|