Focus Universal Inc (FCUV) Stock Price

4.11 ▲ +0.05 (+1.23%)
Open: 4.06 Vol: 9.45K Day's range: 4.04 - 4.14 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.11▲ 4.11     4.12▼ 3.97▲
MA10 4.10▲ 4.09▲ 4.09▲ 3.99▲ 4.18▼
MA20 4.09▲ 4.08▲ 4.06▲ 3.92▲ 4.27▼
MA50 3.97▲ 3.88▲ 3.86▲ 4.25▼ 3.81▲
MA100 3.85▲ 3.86▲ 3.88▲ 4.27▼ 7.09▼
MA200 3.95▲ 4.18▼ 4.18▼ 3.86▲ 32.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ 0.057▲ -0.074▼
RSI 54.485▲ 55.316▲ 55.633▲ 53.992▲ 49.053▼
STOCH 78.261     73.804     68.986     76.503     20.509    
WILL %R -26.087     -25.000▲ -48.571     -26.250     -69.048    
CCI 38.714     48.018     32.318     95.295     -22.633    
Latest Filters Detected On FCUV
GAP $FCUV Open Gap Down %3 Set Alert
GAP $FCUV Open Gap Down %2 Set Alert
Focus Universal Inc News
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Saturday, May 10, 2025 09:33 PM
Short interest in Focus Universal Inc (NASDAQ:FCUV) decreased during the last reporting period, falling from 136.00K to 109.56K.This put 3.44% of the company's publicly available shares short ...
FCUV historical stock data
date open high low close volume
02/07/25 4.06 4.14 4.04 4.11 9,452
01/07/25 3.93 4.095 3.93 4.06 8,496
30/06/25 4.00 4.23 3.92 4.09 13,703
27/06/25 4.09 4.22 3.8577 4.19 15,641
26/06/25 3.885 4.32 3.75 4.14 75,072
25/06/25 3.93 3.95 3.8231 3.95 3,879
24/06/25 3.804 3.99 3.78 3.96 4,969
23/06/25 3.8801 3.94 3.60 3.89 10,452
20/06/25 3.6445 3.85 3.6445 3.84 18,192
18/06/25 3.63 3.72 3.55 3.69 13,983
Quote Details
52wk Low:1.50
52wk High:10.90
Vol:9.45K
Avg Vol(3m):322.4K
1Y Chng:+43.71%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.92M