Focus Universal Inc (FCUV) Stock Price

0.8326 ▲ +0.1145 (+15.94%)
Open: 0.7575 Vol: 0 Day's range: 0.743 - 1.245 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.81▲ 0.86▼ 0.79▲ 1.29▼
MA10 0.82▲ 0.86▼ 0.89▼ 0.94▼ 2.50▼
MA20 0.83▲ 0.97▼ 0.93▼ 1.27▼ 2.48▼
MA50 0.89▼ 1.05▼ 1.15▼ 2.76▼ 2.88▼
MA100 1.04▼ 1.56▼ 2.25▼ 2.58▼ 3.28▼
MA200 1.47▼ 3.04▼ 2.72▼ 2.84▼ 16.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ 0.003▲ 0.037▲ -0.293▼
RSI 47.646▼ 44.686▼ 42.501▼ 32.817▼ 36.453▼
STOCH 74.335     18.702▼ 19.042▼ 5.642▼ 1.768▼
WILL %R -9.036▲ -68.177     -85.525▼ -84.988▼ -98.225▼
CCI 68.180     -31.606     -64.801     -72.395     -107.371▼
Latest Filters Detected On FCUV
▲ RSI $FCUV RSI(14) Crossed Above 30 Set Alert
▲ GAP $FCUV Open Gap Up %5 Set Alert
▲ GAP $FCUV Open Gap Up %3 Set Alert
▲ GAP $FCUV Open Gap Up %2 Set Alert
CDL $FCUV Harami Candlestick Pattern Detected Set Alert
Focus Universal Inc News
Focus Universal Inc FCUV
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Focus Universal Announces 1-for-10 Reverse Stock Split
Tuesday, May 12, 2026 11:51 AM
Detailed price information for Focus Universal Inc (FCUV-Q) from The Globe and Mail including charting and trades.
Investornewsbreaks Focus Universal Inc. (NASDAQ: FCUV) Prices $4.0 Million Private Placement With Warrants
Monday, April 13, 2026 07:04 PM
(MENAFN- Investor Brand Network) Focus Universal (NASDAQ: FCUV) has entered into definitive agreements with institutional investors for a private placement expected to generate approximately $4.0 ...
FCUV historical stock data
date open high low close volume
15/05/26 0.7575 1.245 0.743 0.8326 8,199,433
14/05/26 0.84 2.06 0.6158 0.7181 13,775,558
13/05/26 0.79 0.874 0.78 0.801 65,758
12/05/26 0.84 0.84 0.7501 0.7766 57,664
11/05/26 0.98 0.99 0.825 0.8401 119,532
08/05/26 1.07 1.13 1.00 1.00 67,096
07/05/26 1.06 1.22 1.05 1.09 198,121
06/05/26 1.15 1.20 1.06 1.06 99,709
05/05/26 1.22 1.2898 1.14 1.16 137,712
04/05/26 1.34 1.55 1.16 1.17 482,169
Quote Details
52wk Low:0.50
52wk High:12.83
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-77.80%
1M Chng:-85.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.28M