5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.48▼ | 0.46▼ |
MA10 | 0.43▼ | 0.44▼ | 0.46▼ | 0.51▼ | 0.69▼ |
MA20 | 0.47▼ | 0.49▼ | 0.50▼ | 0.47▼ | 1.11▼ |
MA50 | 0.48▼ | 0.47▼ | 0.46▼ | 0.79▼ | 1.50▼ |
MA100 | 0.42▲ | 0.42▲ | 0.42▲ | 1.17▼ | 3.91▼ |
MA200 | 0.44▼ | 0.73▼ | 0.87▼ | 1.47▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.010▼ | -0.015▼ | 0.022▲ | -0.049▼ |
RSI | 43.930▼ | 43.378▼ | 44.075▼ | 39.260▼ | 25.642▼ |
STOCH | 24.805 | 16.926▼ | 13.631▼ | 39.363 | 9.054▼ |
WILL %R | -75.500▼ | -81.447▼ | -82.038▼ | -74.389 | -91.154▼ |
CCI | -47.307 | -59.548 | -74.384 | -55.132 | -65.515 |
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.435 | 0.5271 | 0.4105 | 0.445 | 15,825 |
26/03/24 | 0.4563 | 0.4791 | 0.403 | 0.4078 | 82,523 |
25/03/24 | 0.5446 | 0.5778 | 0.44 | 0.4562 | 145,539 |
22/03/24 | 0.53 | 0.5831 | 0.5135 | 0.567 | 23,767 |
21/03/24 | 0.556 | 0.587 | 0.5401 | 0.5401 | 22,368 |
20/03/24 | 0.5932 | 0.60 | 0.528 | 0.5686 | 15,397 |
19/03/24 | 0.55 | 0.55 | 0.55 | 0.55 | 16,813 |
18/03/24 | 0.4941 | 0.6338 | 0.4941 | 0.5307 | 67,795 |
15/03/24 | 0.5186 | 0.5751 | 0.4788 | 0.5313 | 67,292 |
14/03/24 | 0.54 | 0.5571 | 0.5225 | 0.538 | 64,433 |
|
|
||||
|
|
||||
|
|