| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.11 | 4.12▼ | 3.97▲ |
| MA10 | 4.10▲ | 4.09▲ | 4.09▲ | 3.99▲ | 4.18▼ |
| MA20 | 4.09▲ | 4.08▲ | 4.06▲ | 3.92▲ | 4.27▼ |
| MA50 | 3.97▲ | 3.88▲ | 3.86▲ | 4.25▼ | 3.81▲ |
| MA100 | 3.85▲ | 3.86▲ | 3.88▲ | 4.27▼ | 7.09▼ |
| MA200 | 3.95▲ | 4.18▼ | 4.18▼ | 3.86▲ | 32.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.006▼ | 0.057▲ | -0.074▼ |
| RSI | 54.485▲ | 55.316▲ | 55.633▲ | 53.992▲ | 49.053▼ |
| STOCH | 78.261 | 73.804 | 68.986 | 76.503 | 20.509 |
| WILL %R | -26.087 | -25.000▲ | -48.571 | -26.250 | -69.048 |
| CCI | 38.714 | 48.018 | 32.318 | 95.295 | -22.633 |
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Saturday, May 10, 2025 09:33 PM
Short interest in Focus Universal Inc (NASDAQ:FCUV) decreased during the last reporting period, falling from 136.00K to 109.56K.This put 3.44% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.06 | 4.14 | 4.04 | 4.11 | 9,452 |
| 01/07/25 | 3.93 | 4.095 | 3.93 | 4.06 | 8,496 |
| 30/06/25 | 4.00 | 4.23 | 3.92 | 4.09 | 13,703 |
| 27/06/25 | 4.09 | 4.22 | 3.8577 | 4.19 | 15,641 |
| 26/06/25 | 3.885 | 4.32 | 3.75 | 4.14 | 75,072 |
| 25/06/25 | 3.93 | 3.95 | 3.8231 | 3.95 | 3,879 |
| 24/06/25 | 3.804 | 3.99 | 3.78 | 3.96 | 4,969 |
| 23/06/25 | 3.8801 | 3.94 | 3.60 | 3.89 | 10,452 |
| 20/06/25 | 3.6445 | 3.85 | 3.6445 | 3.84 | 18,192 |
| 18/06/25 | 3.63 | 3.72 | 3.55 | 3.69 | 13,983 |
|
|
||||
|
|
||||
|
|