Focus Universal Inc (FCUV) Stock Price

0.2436 ▲ +0.0001 (+0.04%)
Open: 0.24 Vol: 51.02K Day's range: 0.24 - 0.2574 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.24▲ 0.25▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.27▼
MA20 0.25▼ 0.24▼ 0.25▼ 0.26▼ 0.36▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.28▼ 1.15▼
MA100 0.26▼ 0.28▼ 0.28▼ 0.46▼ 2.90▼
MA200 0.29▼ 0.30▼ 0.33▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.001▲ 0.040▲
RSI 43.497▼ 45.104▼ 43.769▼ 40.295▼ 24.527▼
STOCH 22.176     55.776     62.698     35.689     11.074▼
WILL %R -83.471▼ -77.692▼ -43.723     -69.030     -92.464▼
CCI -134.698▼ -48.822     -20.210     -50.366     -83.346    
Latest Filters Detected On FCUV
MA $FCUV Price Crossed Above MA(7) Set Alert
CDL $FCUV Matching Low Candlestick Pattern Detected Set Alert
Focus Universal Inc News
Wednesday, June 19, 2024 02:30 PM
Fidelity Investments Canada ULC today announced the June 2024 cash distributions for Fidelity's suite of High Dividend Factor ETFs, Fixed Income ETFs, Monthly High Income ETFs, Low Volatility Factor ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FCUV historical stock data
date open high low close volume
18/06/24 0.24 0.2574 0.24 0.2436 51,021
17/06/24 0.249 0.2573 0.24 0.2435 34,246
14/06/24 0.2474 0.2573 0.2312 0.2449 69,271
13/06/24 0.245 0.2574 0.245 0.2451 31,841
12/06/24 0.25 0.27 0.2214 0.237 126,907
11/06/24 0.253 0.253 0.237 0.2444 69,055
10/06/24 0.233 0.27 0.233 0.242 30,670
07/06/24 0.273 0.273 0.2187 0.24 152,931
06/06/24 0.26 0.275 0.26 0.2661 38,959
05/06/24 0.27 0.2859 0.2535 0.2577 179,877
Quote Details
52wk Low:0.212
52wk High:2.38
Vol:51.02K
Avg Vol(3m):12.9M
1Y Chng:-85.06%
1M Chng:-29.80%
Add to Watch List