Focus Universal Inc (FCUV) Stock Price

1.56 ▲ +0.06 (+4.00%)
Open: 1.505 Vol: 147K Day's range: 1.50 - 1.64 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.59▼ 1.55▲ 1.53▲ 1.71▼
MA10 1.58▼ 1.55▲ 1.54▲ 1.57▼ 1.82▼
MA20 1.54▲ 1.55▲ 1.54▲ 1.69▼ 2.63▼
MA50 1.53▲ 1.55▲ 1.58▼ 1.85▼ 5.22▼
MA100 1.53▲ 1.58▼ 1.64▼ 2.71▼ N/A    
MA200 1.57▼ 1.73▼ 1.76▼ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.009▲ -0.001▼ 0.055▲
RSI 52.759▲ 51.800▲ 51.035▲ 40.985▼ 31.592▼
STOCH 84.091▲ 71.958     38.393     18.593▼ 14.570▼
WILL %R -57.143     -57.143     -57.143     -83.019▼ -96.857▼
CCI 5.661     70.805     94.860     -50.849     -88.115    
Latest Filters Detected On FCUV
MA $FCUV Price Crossed Above MA(7) Set Alert
Focus Universal Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
FCUV historical stock data
date open high low close volume
08/06/23 1.505 1.64 1.50 1.56 146,998
07/06/23 1.52 1.58 1.50 1.50 137,500
06/06/23 1.51 1.63 1.48 1.50 111,400
05/06/23 1.54 1.55 1.48 1.51 112,060
02/06/23 1.63 1.63 1.55 1.58 40,300
01/06/23 1.62 1.70 1.58 1.59 51,000
31/05/23 1.67 1.77 1.57 1.67 201,600
30/05/23 1.67 1.72 1.59 1.61 67,800
26/05/23 1.53 1.66 1.47 1.65 295,124
25/05/23 1.60 1.65 1.49 1.495 173,000
Quote Details
52wk Low:1.47
52wk High:11.00
Vol:147K
Avg Vol(3m):1.7M
1Y Chng:-82.39%
1M Chng:-19.17%
Add to Watch List