Focus Universal Inc (FCUV) Stock Price

0.445 ▲ +0.0372 (+9.12%)
Open: 0.435 Vol: 15.83K Day's range: 0.4105 - 0.5271 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.48▼ 0.46▼
MA10 0.43▼ 0.44▼ 0.46▼ 0.51▼ 0.69▼
MA20 0.47▼ 0.49▼ 0.50▼ 0.47▼ 1.11▼
MA50 0.48▼ 0.47▼ 0.46▼ 0.79▼ 1.50▼
MA100 0.42▲ 0.42▲ 0.42▲ 1.17▼ 3.91▼
MA200 0.44▼ 0.73▼ 0.87▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.015▼ 0.022▲ -0.049▼
RSI 43.930▼ 43.378▼ 44.075▼ 39.260▼ 25.642▼
STOCH 24.805     16.926▼ 13.631▼ 39.363     9.054▼
WILL %R -75.500▼ -81.447▼ -82.038▼ -74.389     -91.154▼
CCI -47.307     -59.548     -74.384     -55.132     -65.515    
Latest Filters Detected On FCUV
MA $FCUV Price Crossed Above MA(26) Set Alert
GAP $FCUV Open Gap Up %5 Set Alert
GAP $FCUV Open Gap Up %3 Set Alert
GAP $FCUV Open Gap Up %2 Set Alert
CDL $FCUV Harami Candlestick Pattern Detected Set Alert
Focus Universal Inc News
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
FCUV historical stock data
date open high low close volume
27/03/24 0.435 0.5271 0.4105 0.445 15,825
26/03/24 0.4563 0.4791 0.403 0.4078 82,523
25/03/24 0.5446 0.5778 0.44 0.4562 145,539
22/03/24 0.53 0.5831 0.5135 0.567 23,767
21/03/24 0.556 0.587 0.5401 0.5401 22,368
20/03/24 0.5932 0.60 0.528 0.5686 15,397
19/03/24 0.55 0.55 0.55 0.55 16,813
18/03/24 0.4941 0.6338 0.4941 0.5307 67,795
15/03/24 0.5186 0.5751 0.4788 0.5313 67,292
14/03/24 0.54 0.5571 0.5225 0.538 64,433
Quote Details
52wk Low:0.314
52wk High:2.57
Vol:15.83K
Avg Vol(3m):2.4M
1Y Chng:-75.55%
1M Chng:-32.58%
Add to Watch List