| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.94▲ | 13.94▲ | 13.97▲ | 14.18▼ |
| MA10 | 13.94▲ | 13.93▲ | 13.84▲ | 14.03▲ | 14.19▼ |
| MA20 | 13.87▲ | 13.82▲ | 13.88▲ | 14.14▼ | 14.78▼ |
| MA50 | 13.89▲ | 13.90▲ | 13.95▲ | 14.16▼ | 18.40▼ |
| MA100 | 13.96▼ | 14.12▼ | 14.11▼ | 15.03▼ | 24.78▼ |
| MA200 | 14.12▼ | 14.10▼ | 14.17▼ | 17.26▼ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.031▲ | -0.031▼ | 0.239▲ |
| RSI | 56.294▲ | 54.510▲ | 52.012▲ | 49.264▼ | 43.552▼ |
| STOCH | 48.725 | 75.034 | 85.897▲ | 27.698 | 36.207 |
| WILL %R | -24.000▲ | -15.385▲ | -15.385▲ | -71.250 | -69.168 |
| CCI | 61.286 | 61.428 | 86.130 | -70.669 | -63.130 |
| BBANDS | $ITRN Bollinger Bands Expanding | Set Alert |
|
Monday, October 19, 2020 01:08 AM
Ituran Location and Control Ltd. (NASDAQ:ITRN) was the recipient of a large growth in short interest in the month of September. As of September 30th, there was short interest totalling 24,900 shares, ...
|
|
Tuesday, October 06, 2020 02:43 PM
CO), and Ituran Location and Control Ltd. (NASDAQ:ITRN). This group of stocks' market values are closest to CTMX's market value. [table] Ticker, No of HFs with positions, Total Value of HF Positions ...
|
|
Friday, September 18, 2020 05:24 AM
While Ituran Location and Control Ltd. (NASDAQ:ITRN) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 13.80 | 14.04 | 13.80 | 14.04 | 16,300 |
| 19/10/20 | 13.68 | 14.06 | 13.60 | 13.92 | 48,263 |
| 16/10/20 | 14.28 | 14.28 | 13.66 | 13.67 | 15,200 |
| 15/10/20 | 13.70 | 14.39 | 13.58 | 14.39 | 55,100 |
| 14/10/20 | 14.28 | 14.40 | 13.83 | 13.83 | 34,300 |
| 13/10/20 | 13.94 | 14.31 | 13.65 | 14.00 | 32,000 |
| 12/10/20 | 14.34 | 14.40 | 14.05 | 14.12 | 14,000 |
| 09/10/20 | 14.00 | 14.43 | 13.91 | 14.38 | 13,400 |
| 08/10/20 | 14.52 | 14.61 | 13.74 | 13.80 | 40,900 |
| 07/10/20 | 14.58 | 14.75 | 14.17 | 14.18 | 28,900 |
|
|
||||
|
|
||||
|
|