Ituran Location and Control Ltd. (ITRN) Stock Price

31.59 ▲ +0.075 (+0.24%)
Open: 31.38 Vol: 73.56K Day's range: 31.38 - 31.705 Jun 14, 15:18 EDT
IEX Real-Time Price
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.61▼ 31.52▲ 31.59▼ 32.24▼
MA10 31.66▼ 31.52▲ 31.35▲ 31.64▼ 33.87▼
MA20 31.55▲ 31.39▲ 31.50▲ 32.30▼ 34.32▼
MA50 31.43▲ 31.67▼ 31.64▼ 34.14▼ 33.72▼
MA100 31.65▼ 32.17▼ 32.50▼ 34.31▼ 33.44▼
MA200 32.11▼ 33.76▼ 33.93▼ 33.98▼ 28.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.059▲ 0.046▲ 0.053▲ -0.492▼
RSI 54.312▲ 52.286▲ 50.370▲ 37.939▼ 42.869▼
STOCH 81.255▲ 83.413▲ 81.896▲ 45.756     16.131▼
WILL %R -35.385     -15.646▲ -17.881▲ -65.274     -90.281▼
CCI -20.006     75.771     80.611     -44.587     -113.583▼
Latest Filters Detected On ITRN
MA $ITRN Price Crossed Below MA(7) Set Alert
Ituran Location and Control Ltd. News
Tuesday, May 21, 2019 09:30 AM
Ituran Location and Control Ltd. (NASDAQ:ITRN) Q1 2019 Earnings Conference Call May 21, 2019 9:00 AM ET Company Participants Gabriel Frowein - GK Investor Relations Eyal Sheratzky - Co-CEO Eli Kamer - ...
Tuesday, May 21, 2019 04:06 AM
AZOUR, Israel, May 21, 2019 /PRNewswire/ -- Ituran Location and Control Ltd. (NASDAQ: ITRN) announced that the Board of Directors approved the distribution of a cash dividend in the amount of $0.24 ...
Tuesday, May 21, 2019 03:53 AM
Ituran Location (NASDAQ:ITRN) reports Telematics services revenue rose 16.3% to $53.16M in Q1. Telematics products revenue grew 17.6% to $20.45M. Subscriber base expanded 50.9% Y/Y to 1.782M. Adjusted ...
ITRN historical stock data
date open high low close volume
14/06/19 31.38 31.705 31.38 31.59 73,558
13/06/19 31.195 31.56 30.97 31.515 105,392
12/06/19 31.565 31.565 31.44 31.44 5,385
11/06/19 31.695 31.76 31.695 31.725 26,457
10/06/19 31.47 31.87 31.46 31.68 23,213
07/06/19 31.98 32.075 31.795 31.795 21,641
06/06/19 32.21 32.21 31.835 31.90 52,219
05/06/19 31.79 32.12 31.79 32.12 70,229
04/06/19 31.855 32.13 31.11 31.11 263,899
03/06/19 30.925 31.535 30.925 31.49 82,894
Quote Details
52wk Low:29.25
52wk High:38.25
Vol:73.56K
Avg Vol(3m):806.2K
1Y Chng:+4.09%
1M Chng:-9.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 663.85M