| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.37▼ | 39.47▼ | 39.47▼ | 38.30▲ |
| MA10 | 39.43▼ | 39.48▼ | 39.50▼ | 39.26▲ | 37.85▲ |
| MA20 | 39.47▼ | 39.65▼ | 39.64▼ | 37.83▲ | 36.72▲ |
| MA50 | 39.90▼ | 39.59▼ | 39.45▼ | 37.38▲ | 32.84▲ |
| MA100 | 39.69▼ | 39.34▼ | 38.38▲ | 37.07▲ | 29.74▲ |
| MA200 | 39.44▼ | 37.90▲ | 37.73▲ | 33.49▲ | 26.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.051▼ | -0.077▼ | 0.159▲ | 0.056▲ |
| RSI | 38.802▼ | 41.944▼ | 44.938▼ | 60.976▲ | 62.139▲ |
| STOCH | 7.496▼ | 35.951 | 14.737▼ | 61.597 | 65.816 |
| WILL %R | -90.361▼ | -90.361▼ | -97.476▼ | -34.440 | -19.454▲ |
| CCI | -66.315 | -87.755 | -86.087 | 53.745 | 110.515▲ |
|
Wednesday, June 18, 2025 12:05 AM
Ituran is undervalued, has strong growth prospects, and its innovation make ITRN stock a strong buy despite risks like currency exposure. See more here.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 39.28 | 39.69 | 39.275 | 39.315 | 45,086 |
| 11/07/25 | 40.06 | 40.99 | 39.29 | 39.35 | 102,252 |
| 10/07/25 | 39.30 | 40.63 | 38.70 | 40.06 | 124,992 |
| 09/07/25 | 39.50 | 39.745 | 39.055 | 39.30 | 54,847 |
| 08/07/25 | 39.02 | 39.87 | 38.9193 | 39.32 | 74,436 |
| 07/07/25 | 39.29 | 39.32 | 38.61 | 38.83 | 117,000 |
| 03/07/25 | 39.40 | 40.435 | 39.2599 | 39.50 | 63,652 |
| 02/07/25 | 38.75 | 39.54 | 38.55 | 39.39 | 122,006 |
| 01/07/25 | 38.73 | 39.70 | 38.3647 | 38.79 | 125,438 |
| 30/06/25 | 38.26 | 38.99 | 38.00 | 38.73 | 88,360 |
|
|
||||
|
|
||||
|
|