| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.87▲ | 25.81▲ | 25.44▲ | 26.51▼ |
| MA10 | 25.86▲ | 25.75▲ | 25.84▲ | 25.75▲ | 26.64▼ |
| MA20 | 25.76▲ | 25.87▲ | 25.69▲ | 26.72▼ | 26.42▼ |
| MA50 | 25.86▲ | 25.47▲ | 25.59▲ | 26.80▼ | 26.41▼ |
| MA100 | 25.53▲ | 25.72▲ | 26.33▼ | 26.52▼ | 24.75▲ |
| MA200 | 25.52▲ | 26.60▼ | 27.16▼ | 27.04▼ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | 0.025▲ | -0.147▼ | -0.097▼ |
| RSI | 61.241▲ | 59.229▲ | 60.444▲ | 41.929▼ | 47.673▼ |
| STOCH | 70.662 | 68.717 | 41.634 | 21.524 | 46.853 |
| WILL %R | 0.000▲ | -23.077▲ | -25.150 | -65.347 | -71.928 |
| CCI | 134.045▲ | 62.246 | 33.319 | -40.093 | -61.540 |
| ▼ MA | $ITRN MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.02 | 26.02 | 25.55 | 25.95 | 34,060 |
| 23/04/24 | 25.22 | 26.17 | 25.22 | 25.95 | 53,818 |
| 22/04/24 | 25.27 | 25.60 | 25.15 | 25.22 | 35,760 |
| 19/04/24 | 25.16 | 25.16 | 24.90 | 25.05 | 21,381 |
| 18/04/24 | 25.25 | 25.4799 | 24.9319 | 25.02 | 57,665 |
| 17/04/24 | 26.28 | 26.28 | 25.21 | 25.25 | 126,796 |
| 16/04/24 | 26.25 | 26.52 | 26.00 | 26.18 | 75,239 |
| 15/04/24 | 26.58 | 26.6799 | 26.07 | 26.15 | 40,572 |
| 12/04/24 | 26.59 | 26.59 | 25.91 | 26.07 | 41,659 |
| 11/04/24 | 27.10 | 27.10 | 26.38 | 26.68 | 106,940 |
|
|
||||
|
|
||||
|
|