| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.08▲ | 31.08▲ | 31.61▼ | 32.49▼ |
| MA10 | 31.07▲ | 31.18▼ | 31.28▼ | 32.68▼ | 32.99▼ |
| MA20 | 31.45▼ | 31.56▼ | 31.79▼ | 32.51▼ | 33.60▼ |
| MA50 | 32.18▼ | 32.70▼ | 33.03▼ | 33.34▼ | 32.89▼ |
| MA100 | 32.98▼ | 32.66▼ | 32.80▼ | 33.65▼ | 32.48▼ |
| MA200 | 32.78▼ | 33.06▼ | 33.40▼ | 32.73▼ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.032▼ | -0.214▼ | -0.259▼ |
| RSI | 33.499▼ | 31.359▼ | 30.598▼ | 39.326▼ | 43.300▼ |
| STOCH | 25.866 | 12.304▼ | 9.835▼ | 13.697▼ | 39.748 |
| WILL %R | -83.645▼ | -83.645▼ | -85.537▼ | -87.939▼ | -75.349▼ |
| CCI | -27.837 | -45.121 | -56.155 | -129.263▼ | -136.862▼ |
| CDL | $ITRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 09:22 PM
Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a report issued on Thursday. ITRN has been the topic of a number ...
|
|
Tuesday, January 08, 2019 09:01 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that management will present at the 21st Annual Needham Growth Conference on Tuesday, January 15, 2019. At the conference there will be an op...
|
|
Tuesday, January 08, 2019 07:57 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that management will present at the 21st Annual Needham Growth Conference on Tuesday, January 15, 2019. At the conference there will be an op...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 31.3067 | 31.59 | 30.6407 | 31.19 | 68,712 |
| 17/01/19 | 31.43 | 32.03 | 30.86 | 31.01 | 33,468 |
| 16/01/19 | 31.48 | 32.40 | 31.48 | 31.75 | 55,750 |
| 15/01/19 | 32.24 | 32.8609 | 31.42 | 31.79 | 25,978 |
| 14/01/19 | 33.02 | 33.4299 | 32.13 | 32.32 | 24,269 |
| 11/01/19 | 33.29 | 33.47 | 33.02 | 33.02 | 35,274 |
| 10/01/19 | 33.03 | 33.84 | 33.00 | 33.61 | 26,094 |
| 09/01/19 | 34.51 | 34.51 | 33.33 | 33.53 | 50,242 |
| 08/01/19 | 34.18 | 34.59 | 33.80 | 34.41 | 28,069 |
| 07/01/19 | 35.00 | 35.195 | 33.66 | 34.12 | 60,373 |
|
|
||||
|
|
||||
|
|
||||
|
|