Ituran Location and Control Ltd. (ITRN) Stock Price

31.19 ▲ +0.18 (+0.58%)
Open: 31.3067 Vol: 68.71K Day's range: 30.6407 - 31.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.08▲ 31.08▲ 31.61▼ 32.49▼
MA10 31.07▲ 31.18▼ 31.28▼ 32.68▼ 32.99▼
MA20 31.45▼ 31.56▼ 31.79▼ 32.51▼ 33.60▼
MA50 32.18▼ 32.70▼ 33.03▼ 33.34▼ 32.89▼
MA100 32.98▼ 32.66▼ 32.80▼ 33.65▼ 32.48▼
MA200 32.78▼ 33.06▼ 33.40▼ 32.73▼ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.032▼ -0.214▼ -0.259▼
RSI 33.499▼ 31.359▼ 30.598▼ 39.326▼ 43.300▼
STOCH 25.866     12.304▼ 9.835▼ 13.697▼ 39.748    
WILL %R -83.645▼ -83.645▼ -85.537▼ -87.939▼ -75.349▼
CCI -27.837     -45.121     -56.155     -129.263▼ -136.862▼
Latest Filters Detected On ITRN
CDL $ITRN Doji Candlestick Pattern Detected Set Alert
Ituran Location and Control Ltd. News
Thursday, January 17, 2019 09:22 PM
Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a report issued on Thursday. ITRN has been the topic of a number ...
Tuesday, January 08, 2019 09:01 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that management will present at the 21st Annual Needham Growth Conference on Tuesday, January 15, 2019. At the conference there will be an op...
Tuesday, January 08, 2019 07:57 AM
Ituran Location and Control Ltd. (NASDAQ: ITRN), announced that management will present at the 21st Annual Needham Growth Conference on Tuesday, January 15, 2019. At the conference there will be an op...
ITRN historical stock data
date open high low close volume
18/01/19 31.3067 31.59 30.6407 31.19 68,712
17/01/19 31.43 32.03 30.86 31.01 33,468
16/01/19 31.48 32.40 31.48 31.75 55,750
15/01/19 32.24 32.8609 31.42 31.79 25,978
14/01/19 33.02 33.4299 32.13 32.32 24,269
11/01/19 33.29 33.47 33.02 33.02 35,274
10/01/19 33.03 33.84 33.00 33.61 26,094
09/01/19 34.51 34.51 33.33 33.53 50,242
08/01/19 34.18 34.59 33.80 34.41 28,069
07/01/19 35.00 35.195 33.66 34.12 60,373
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.25
52wk High:36.72
Vol:68.71K
Avg Vol(3m):727.4K
1Y Chng:-7.43%
1M Chng:-6.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 661.80M