| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.61▼ | 31.52▲ | 31.59▼ | 32.24▼ |
| MA10 | 31.66▼ | 31.52▲ | 31.35▲ | 31.64▼ | 33.87▼ |
| MA20 | 31.55▲ | 31.39▲ | 31.50▲ | 32.30▼ | 34.32▼ |
| MA50 | 31.43▲ | 31.67▼ | 31.64▼ | 34.14▼ | 33.72▼ |
| MA100 | 31.65▼ | 32.17▼ | 32.50▼ | 34.31▼ | 33.44▼ |
| MA200 | 32.11▼ | 33.76▼ | 33.93▼ | 33.98▼ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.059▲ | 0.046▲ | 0.053▲ | -0.492▼ |
| RSI | 54.312▲ | 52.286▲ | 50.370▲ | 37.939▼ | 42.869▼ |
| STOCH | 81.255▲ | 83.413▲ | 81.896▲ | 45.756 | 16.131▼ |
| WILL %R | -35.385 | -15.646▲ | -17.881▲ | -65.274 | -90.281▼ |
| CCI | -20.006 | 75.771 | 80.611 | -44.587 | -113.583▼ |
| MA | $ITRN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 21, 2019 09:30 AM
Ituran Location and Control Ltd. (NASDAQ:ITRN) Q1 2019 Earnings Conference Call May 21, 2019 9:00 AM ET Company Participants Gabriel Frowein - GK Investor Relations Eyal Sheratzky - Co-CEO Eli Kamer - ...
|
|
Tuesday, May 21, 2019 04:06 AM
AZOUR, Israel, May 21, 2019 /PRNewswire/ -- Ituran Location and Control Ltd. (NASDAQ: ITRN) announced that the Board of Directors approved the distribution of a cash dividend in the amount of $0.24 ...
|
|
Tuesday, May 21, 2019 03:53 AM
Ituran Location (NASDAQ:ITRN) reports Telematics services revenue rose 16.3% to $53.16M in Q1. Telematics products revenue grew 17.6% to $20.45M. Subscriber base expanded 50.9% Y/Y to 1.782M. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 31.38 | 31.705 | 31.38 | 31.59 | 73,558 |
| 13/06/19 | 31.195 | 31.56 | 30.97 | 31.515 | 105,392 |
| 12/06/19 | 31.565 | 31.565 | 31.44 | 31.44 | 5,385 |
| 11/06/19 | 31.695 | 31.76 | 31.695 | 31.725 | 26,457 |
| 10/06/19 | 31.47 | 31.87 | 31.46 | 31.68 | 23,213 |
| 07/06/19 | 31.98 | 32.075 | 31.795 | 31.795 | 21,641 |
| 06/06/19 | 32.21 | 32.21 | 31.835 | 31.90 | 52,219 |
| 05/06/19 | 31.79 | 32.12 | 31.79 | 32.12 | 70,229 |
| 04/06/19 | 31.855 | 32.13 | 31.11 | 31.11 | 263,899 |
| 03/06/19 | 30.925 | 31.535 | 30.925 | 31.49 | 82,894 |
|
|
||||
|
|
||||
|
|