Ituran Location and Control Ltd. (ITRN) Stock Price

33.31 ▼ -0.65 (-1.91%)
Open: 33.90 Vol: 66.17K Day's range: 33.23 - 33.90 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.64▼ 33.64▼ 34.10▼ 35.47▼
MA10 33.85▼ 33.94▼ 33.96▼ 34.33▼ 34.24▼
MA20 34.17▼ 34.27▼ 34.29▼ 35.62▼ 33.86▼
MA50 34.35▼ 34.29▼ 34.68▼ 34.11▼ 33.10▲
MA100 34.67▼ 35.60▼ 35.59▼ 33.89▼ 33.04▲
MA200 35.62▼ 34.73▼ 34.22▼ 33.33▼ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.107▼ -0.085▼ -0.364▼ 0.095▲
RSI 32.620▼ 33.144▼ 34.220▼ 38.230▼ 48.062▼
STOCH 15.277▼ 13.677▼ 11.864▼ 13.921▼ 70.834    
WILL %R -99.123▼ -99.259▼ -99.259▼ -98.237▼ -55.698    
CCI -104.671▼ -132.079▼ -129.743▼ -102.968▼ -0.595    
Latest Filters Detected On ITRN
CDL $ITRN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ITRN Price Breaks 10 Days Low Set Alert
BREAK $ITRN Price Breaks 20 Days Low Set Alert
MA $ITRN Price Crossed Below MA(200) Set Alert
Ituran Location and Control Ltd. News
ITRN historical stock data
date open high low close volume
22/03/19 33.90 33.90 33.23 33.31 66,166
21/03/19 34.04 34.49 33.88 33.96 33,174
20/03/19 34.38 34.99 33.91 34.04 15,854
19/03/19 34.52 34.77 34.33 34.69 21,138
18/03/19 34.20 34.82 34.13 34.50 61,841
15/03/19 34.51 34.95 33.81 34.13 86,275
14/03/19 34.09 34.68 33.59 34.22 251,021
13/03/19 35.10 35.385 33.77 33.93 49,960
12/03/19 36.04 36.04 34.80 34.95 39,820
11/03/19 37.43 37.7671 35.50 35.58 48,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.25
52wk High:38.25
Vol:66.17K
Avg Vol(3m):840.7K
1Y Chng:+5.23%
1M Chng:+0.91%
Add to Watch List