Ituran Location and Control Ltd (ITRN) Stock Price

14.04 ▲ +0.12 (+0.86%)
Open: 13.80 Vol: 16.3K Day's range: 13.80 - 14.04 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.94▲ 13.94▲ 13.97▲ 14.18▼
MA10 13.94▲ 13.93▲ 13.84▲ 14.03▲ 14.19▼
MA20 13.87▲ 13.82▲ 13.88▲ 14.14▼ 14.78▼
MA50 13.89▲ 13.90▲ 13.95▲ 14.16▼ 18.40▼
MA100 13.96▼ 14.12▼ 14.11▼ 15.03▼ 24.78▼
MA200 14.12▼ 14.10▼ 14.17▼ 17.26▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.026▲ 0.031▲ -0.031▼ 0.239▲
RSI 56.294▲ 54.510▲ 52.012▲ 49.264▼ 43.552▼
STOCH 48.725     75.034     85.897▲ 27.698     36.207    
WILL %R -24.000▲ -15.385▲ -15.385▲ -71.250     -69.168    
CCI 61.286     61.428     86.130     -70.669     -63.130    
Latest Filters Detected On ITRN
BBANDS $ITRN Bollinger Bands Expanding Set Alert
Ituran Location and Control Ltd News
Monday, October 19, 2020 01:08 AM
Ituran Location and Control Ltd. (NASDAQ:ITRN) was the recipient of a large growth in short interest in the month of September. As of September 30th, there was short interest totalling 24,900 shares, ...
Tuesday, October 06, 2020 02:43 PM
CO), and Ituran Location and Control Ltd. (NASDAQ:ITRN). This group of stocks' market values are closest to CTMX's market value. [table] Ticker, No of HFs with positions, Total Value of HF Positions ...
Friday, September 18, 2020 05:24 AM
While Ituran Location and Control Ltd. (NASDAQ:ITRN) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to ...
ITRN historical stock data
date open high low close volume
20/10/20 13.80 14.04 13.80 14.04 16,300
19/10/20 13.68 14.06 13.60 13.92 48,263
16/10/20 14.28 14.28 13.66 13.67 15,200
15/10/20 13.70 14.39 13.58 14.39 55,100
14/10/20 14.28 14.40 13.83 13.83 34,300
13/10/20 13.94 14.31 13.65 14.00 32,000
12/10/20 14.34 14.40 14.05 14.12 14,000
09/10/20 14.00 14.43 13.91 14.38 13,400
08/10/20 14.52 14.61 13.74 13.80 40,900
07/10/20 14.58 14.75 14.17 14.18 28,900
Quote Details
52wk Low:11.01
52wk High:26.37
Vol:16.3K
Avg Vol(3m):771.2K
1Y Chng:-42.44%
1M Chng:+4.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 326.31M