Brand Engagement Network Inc (BNAI) Stock Price

18.725 ▼ -0.095 (-0.50%)
Open: 19.075 Vol: 1.2K Day's range: 18.66 - 19.72 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 19.08▼ 19.08▼ 19.50▼ 20.67▼
MA10 18.91▼ 19.17▼ 18.99▼ 21.10▼ 12.00▲
MA20 19.08▼ 18.98▼ 19.72▼ 27.30▼ 6.31▲
MA50 18.97▼ 20.00▼ 20.17▼ 12.56▲ 2.73▲
MA100 19.30▼ 20.37▼ 25.43▼ 6.49▲ 2.28▲
MA200 20.11▼ 28.04▼ 20.26▼ 3.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.040▲ 0.009▲ -2.085▼ 2.108▲
RSI 39.555▼ 40.242▼ 42.616▼ 48.582▼ 73.845▲
STOCH 11.173▼ 35.433     56.193     17.827▼ 45.491    
WILL %R -90.845▼ -72.894     -70.819     -95.297▼ -78.531▼
CCI -94.759     -124.224▼ -55.232     -75.615     57.632    
Latest Filters Detected On BNAI
CDL $BNAI Matching Low Candlestick Pattern Detected Set Alert
CDL $BNAI Doji Candlestick Pattern Detected Set Alert
Brand Engagement Network Inc News
Why Is Brand Engagement Network Stock Sinking Friday?
Friday, January 30, 2026 03:37 AM
Brand Engagement Network Inc. (NASDAQ: BNAI) stock fell Friday following the company’s announcement of a $1.518 million private placement priced at $63.25 per share. This news comes as the broader ...
Brand Engagement Network (Nasdaq: BNAI) Reports $1.46 Million in Cash Proceeds from Warrant Exercises and $737,500 Debt Conversion; Provides Public Warrants Update
Wednesday, January 28, 2026 03:10 AM
WILMINGTON, Del., Jan. 28, 2026 /PRNewswire/ -- Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), a leading provider of AI-driven customer engagement solutions, today announced ...
Brand Engagement Network (Nasdaq: BNAI) Reports $1.46 Million in Cash Proceeds from Warrant Exercises and $737,500 Debt Conversion; Provides Public Warrants Update
Tuesday, January 27, 2026 07:10 PM
"These warrant exercises and debt conversions further strengthen our balance sheet and simplify our capital structure," said Tyler Luck, Chief Executive Officer of Brand Engagement Network. "We remain ...
BNAI historical stock data
date open high low close volume
18/02/26 19.075 19.72 18.66 18.725 545,016
17/02/26 19.81 19.91 18.18 18.82 629,600
13/02/26 20.55 22.70 19.82 20.92 955,400
12/02/26 18.01 25.25 16.25 21.42 2,609,014
11/02/26 20.75 20.76 17.251 17.61 1,188,100
10/02/26 22.435 22.54 20.70 21.51 970,364
09/02/26 21.62 25.30 20.63 23.39 1,817,800
06/02/26 22.36 23.90 20.58 22.45 1,579,571
05/02/26 27.695 30.70 23.25 23.89 11,371,101
04/02/26 23.53 24.84 21.79 22.27 1,003,640
Quote Details
52wk Low:0.231
52wk High:86.28
Vol:1.2K
Avg Vol(3m):178M
1Y Chng:+4,964.92%
1M Chng:+300.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.05M