| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.49▲ | 23.51▲ | 23.09▲ | 28.21▼ |
| MA10 | 23.46▲ | 23.45▲ | 23.81▲ | 24.42▼ | 33.97▼ |
| MA20 | 23.48▲ | 23.97▼ | 23.53▲ | 29.85▼ | 27.45▼ |
| MA50 | 23.96▼ | 23.39▲ | 23.41▲ | 36.88▼ | 11.29▲ |
| MA100 | 23.99▼ | 23.78▲ | 26.06▼ | 26.76▼ | 6.16▲ |
| MA200 | 23.60▲ | 26.72▼ | 34.19▼ | 13.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.083▼ | 0.013▲ | -0.541▼ | -2.135▼ |
| RSI | 60.396▲ | 52.445▲ | 52.156▲ | 37.536▼ | 50.614▲ |
| STOCH | 78.659 | 27.469 | 15.427▼ | 19.731▼ | 24.235 |
| WILL %R | -4.110▲ | -76.901▼ | -60.937 | -76.558▼ | -82.491▼ |
| CCI | 215.900▲ | -8.569 | -26.182 | -36.251 | -76.226 |
| ▲ GAP | $BNAI Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 24.18 | 26.64 | 23.09 | 23.91 | 356,485 |
| 11/05/26 | 24.04 | 25.21 | 21.83 | 23.56 | 699,134 |
| 08/05/26 | 22.10 | 23.5776 | 21.61 | 22.26 | 249,871 |
| 07/05/26 | 23.11 | 23.61 | 22.04 | 22.11 | 218,883 |
| 06/05/26 | 22.01 | 25.045 | 21.49 | 23.62 | 471,577 |
| 05/05/26 | 23.235 | 23.28 | 21.2001 | 22.62 | 384,046 |
| 04/05/26 | 26.60 | 26.62 | 23.45 | 23.47 | 429,846 |
| 01/05/26 | 28.17 | 28.8599 | 26.72 | 26.85 | 281,718 |
| 30/04/26 | 28.28 | 29.9999 | 27.78 | 28.125 | 346,584 |
| 29/04/26 | 28.16 | 28.23 | 26.51 | 27.68 | 345,406 |
|
|
||||
|
|
||||
|
|