| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.14▲ | 7.16▲ | 7.14▲ | 10.57▼ |
| MA10 | 7.20▲ | 7.04▲ | 7.02▲ | 8.33▼ | 11.73▼ |
| MA20 | 7.00▲ | 6.99▲ | 6.93▲ | 10.34▼ | 15.42▼ |
| MA50 | 7.00▲ | 7.06▲ | 7.71▼ | 12.09▼ | 17.08▼ |
| MA100 | 6.92▲ | 8.12▼ | 9.43▼ | 15.97▼ | 10.97▼ |
| MA200 | 7.35▼ | 9.94▼ | 12.08▼ | 20.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.058▲ | 0.116▲ | -0.336▼ | -1.126▼ |
| RSI | 58.882▲ | 56.462▲ | 49.912▼ | 22.993▼ | 36.907▼ |
| STOCH | 71.066 | 68.254 | 65.807 | 5.900▼ | 20.225 |
| WILL %R | -22.222▲ | -22.222▲ | -20.408▲ | -89.853▼ | -96.391▼ |
| CCI | 51.593 | 97.052 | 93.508 | -82.704 | -150.468▼ |
|
Friday, September 18, 2026 07:58 AM
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company") today noted that Skye Africa Intelligence (Pty) Ltd ("Skye"), in which BEN is a shareholder, has been commercially commissioned to ...
|
|
Thursday, September 17, 2026 12:44 PM
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has filed a Form 8-K/A with the U.S. Securities and ...
|
|
Tuesday, September 15, 2026 05:00 PM
1 Day BNAI -2.22% DJIA -1.21% Russell 2K -0.40% Technology 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.37 | 7.37 | 6.97 | 7.23 | 81,878 |
| 17/09/26 | 7.30 | 7.4999 | 6.67 | 7.02 | 210,723 |
| 16/09/26 | 7.00 | 7.07 | 6.61 | 6.84 | 148,039 |
| 15/09/26 | 7.56 | 7.56 | 6.83 | 6.995 | 184,364 |
| 14/09/26 | 7.98 | 8.23 | 7.55 | 7.59 | 155,986 |
| 11/09/26 | 8.47 | 8.6999 | 7.935 | 8.03 | 197,905 |
| 10/09/26 | 10.16 | 10.18 | 8.23 | 8.24 | 389,681 |
| 09/09/26 | 10.47 | 10.56 | 10.25 | 10.25 | 68,699 |
| 08/09/26 | 10.90 | 10.93 | 10.38 | 10.57 | 77,642 |
| 04/09/26 | 10.74 | 10.9941 | 10.5326 | 10.57 | 52,008 |
|
|
||||
|
|
||||
|
|