| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.66▲ | 19.57▲ | 20.58▼ | 19.38▲ |
| MA10 | 19.72▲ | 19.52▲ | 19.77▲ | 20.38▼ | 23.64▼ |
| MA20 | 19.57▲ | 19.82▲ | 20.00▲ | 18.30▲ | 29.47▼ |
| MA50 | 19.85▲ | 19.85▲ | 20.18▼ | 25.64▼ | 13.16▲ |
| MA100 | 19.93▲ | 20.13▼ | 18.66▲ | 30.06▼ | 6.96▲ |
| MA200 | 20.21▼ | 18.32▲ | 19.55▲ | 16.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.022▲ | -0.038▼ | 0.858▲ | -2.664▼ |
| RSI | 63.923▲ | 55.040▲ | 52.083▲ | 48.165▼ | 48.134▼ |
| STOCH | 82.781▲ | 70.970 | 43.611 | 39.297 | 12.128▼ |
| WILL %R | -14.724▲ | -19.577▲ | -67.521 | -61.274 | -84.634▼ |
| CCI | 220.664▲ | 107.331▲ | 9.659 | 18.573 | -68.181 |
|
Monday, June 15, 2026 04:03 AM
Brand Engagement Network Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), a provider of secure, enterprise-grade artificial intelligence solutions, today announced its selection for membership in the ...
|
|
Friday, June 05, 2026 04:31 AM
Brand Engagement Network, Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), a leader in secure, enterprise-grade conversational AI, announced the completion of its $1 million strategic investment in ...
|
|
Monday, May 04, 2026 08:12 AM
Brand Engagement Network, Inc. (NASDAQ:BNAI) is one of the Most Promising AI Stocks to Invest In. On April 30, the company announced a definitive agreement for the acquisition of Cataneo GmbH. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.30 | 20.30 | 18.52 | 20.03 | 189,246 |
| 17/06/26 | 22.50 | 23.79 | 19.90 | 20.35 | 393,037 |
| 16/06/26 | 18.82 | 22.09 | 18.71 | 21.97 | 412,427 |
| 15/06/26 | 20.95 | 21.13 | 17.84 | 19.18 | 378,178 |
| 12/06/26 | 20.80 | 24.6851 | 19.435 | 21.37 | 503,822 |
| 11/06/26 | 20.09 | 22.45 | 19.60 | 21.22 | 460,575 |
| 10/06/26 | 19.30 | 21.40 | 18.6382 | 20.09 | 400,591 |
| 09/06/26 | 21.7942 | 23.09 | 18.53 | 19.18 | 2,540,761 |
| 08/06/26 | 18.04 | 20.62 | 17.82 | 18.27 | 737,474 |
| 05/06/26 | 16.31 | 30.8999 | 15.51 | 22.17 | 9,164,843 |
|
|
||||
|
|
||||
|
|