| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.80▲ | 3.81▲ | 4.33▼ | 4.77▼ |
| MA10 | 3.80▲ | 3.85▼ | 3.95▼ | 4.66▼ | 6.19▼ |
| MA20 | 3.89▼ | 4.01▼ | 4.09▼ | 5.05▼ | 10.15▼ |
| MA50 | 4.03▼ | 4.28▼ | 4.55▼ | 7.25▼ | 17.19▼ |
| MA100 | 4.21▼ | 4.63▼ | 4.97▼ | 11.22▼ | 10.72▼ |
| MA200 | 4.54▼ | 5.00▼ | 5.41▼ | 20.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.012▼ | 0.037▲ | -0.533▼ |
| RSI | 34.971▼ | 31.811▼ | 28.454▼ | 19.944▼ | 33.478▼ |
| STOCH | 37.502 | 8.774▼ | 4.067▼ | 11.700▼ | 2.501▼ |
| WILL %R | -64.706 | -88.679▼ | -88.679▼ | -97.380▼ | -99.543▼ |
| CCI | -1.385 | -64.483 | -92.881 | -160.693▼ | -89.710 |
|
Thursday, October 29, 2026 02:59 AM
Brand Engagement Network, Inc. ("BEN") (NASDAQ: BNAI) today announced that its Co-Founder and Chief Scientist, Dr. Patrick Nunally, will be a featured speaker at "Artificial Intelligence & the Human ...
|
|
Thursday, September 17, 2026 05:45 AM
Cataneo's operating cash flow more than doubled to $1.85 million in fiscal 2025, up from $848,000 in fiscal 2024. Cataneo's operating income more than doubled year over year to $726,065 in fiscal 2025 ...
|
|
Sunday, June 14, 2026 11:00 PM
WILMINGTON, Del. and SEOUL, South Korea, June 15, 2026 /PRNewswire/ -- Brand Engagement Network Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), a provider of secure, enterprise-grade artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 4.16 | 4.17 | 3.76 | 3.82 | 81,497 |
| 30/10/26 | 4.14 | 4.30 | 3.94 | 4.19 | 117,845 |
| 29/10/26 | 4.50 | 4.52 | 4.04 | 4.22 | 141,786 |
| 28/10/26 | 4.81 | 4.98 | 4.55 | 4.58 | 134,678 |
| 27/10/26 | 4.91 | 5.14 | 4.84 | 4.85 | 133,532 |
| 26/10/26 | 4.77 | 5.22 | 4.72 | 4.96 | 84,728 |
| 23/10/26 | 4.61 | 4.92 | 4.61 | 4.84 | 68,138 |
| 22/10/26 | 5.10 | 5.34 | 4.73 | 4.77 | 159,002 |
| 21/10/26 | 5.24 | 5.3962 | 5.05 | 5.15 | 131,187 |
| 20/10/26 | 5.74 | 5.74 | 5.15 | 5.19 | 142,259 |
|
|
||||
|
|
||||
|
|