| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 27.89▼ | 28.01▼ | 30.22▼ | 35.91▼ |
| MA10 | 27.82▼ | 28.14▼ | 28.10▼ | 35.28▼ | 38.65▼ |
| MA20 | 27.98▼ | 28.11▼ | 28.28▼ | 39.29▼ | 25.34▲ |
| MA50 | 28.25▼ | 29.34▼ | 31.28▼ | 37.04▼ | 10.40▲ |
| MA100 | 28.34▼ | 32.14▼ | 38.63▼ | 24.43▲ | 5.79▲ |
| MA200 | 29.15▼ | 39.48▼ | 39.05▼ | 12.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.055▲ | 0.228▲ | -2.114▼ | -0.627▼ |
| RSI | 41.968▼ | 41.143▼ | 38.657▼ | 38.182▼ | 53.777▲ |
| STOCH | 25.159 | 15.303▼ | 41.501 | 7.340▼ | 37.404 |
| WILL %R | -80.000▼ | -70.350 | -55.043 | -94.378▼ | -83.479▼ |
| CCI | -42.210 | -99.467 | -19.192 | -91.960 | -59.999 |
|
Wednesday, April 22, 2026 03:15 AM
Brand Engagement Network, Inc. (NASDAQ: BNAI) ("BEN" or the "Company") today announced a strategic investment and commercial collaboration with HighTide Energy, Inc., doing business as Accelevate ...
|
|
Thursday, April 16, 2026 05:13 AM
Reduced net loss, lower liabilities, and disciplined execution position BEN for scalable growth WILMINGTON, Del., April 16, 2026 /PRNewswire/ -- Brand Engagement Network ...
|
|
Thursday, April 16, 2026 03:20 AM
Brand Engagement Network, Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), an artificial intelligence company focused on the engagement layer of AI, announced the filing of its Annual Report on Form 10-K ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 27.12 | 29.787 | 26.82 | 27.82 | 299,484 |
| 27/04/26 | 27.96 | 28.46 | 26.0301 | 28.27 | 372,841 |
| 24/04/26 | 30.025 | 30.47 | 28.202 | 30.02 | 388,363 |
| 23/04/26 | 32.51 | 32.76 | 30.1801 | 31.30 | 541,295 |
| 22/04/26 | 34.20 | 35.24 | 32.7501 | 33.67 | 1,642,386 |
| 21/04/26 | 34.71 | 34.759 | 30.58 | 32.69 | 793,763 |
| 20/04/26 | 35.73 | 37.47 | 34.32 | 34.87 | 374,668 |
| 17/04/26 | 37.17 | 38.01 | 34.175 | 38.01 | 903,634 |
| 16/04/26 | 48.52 | 49.05 | 32.5801 | 39.20 | 3,018,348 |
| 15/04/26 | 54.82 | 57.87 | 52.6616 | 56.95 | 566,934 |
|
|
||||
|
|
||||
|
|