| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.63▲ | 3.59▼ | 5.09▼ |
| MA10 | 2.66▼ | 2.62▲ | 2.60▲ | 4.48▼ | N/A |
| MA20 | 2.63▲ | 2.87▼ | 3.20▼ | 5.10▼ | N/A |
| MA50 | 3.44▼ | 4.03▼ | 4.44▼ | N/A | N/A |
| MA100 | 4.33▼ | 5.06▼ | N/A | N/A | N/A |
| MA200 | 5.33▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.067▲ | 0.022▲ | N/A | N/A |
| RSI | 36.416▼ | 31.867▼ | 28.818▼ | 28.390▼ | N/A |
| STOCH | 51.601 | 61.000 | 27.141 | 9.351▼ | N/A |
| WILL %R | -45.455 | -33.333 | -87.805▼ | -96.136▼ | N/A |
| CCI | 9.046 | 49.937 | -39.358 | -173.551▼ | N/A |
| ▼ RSI&STOCH | $BNAI Oversold RSI + Stochastic | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Saturday, April 27, 2024 02:19 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.58 | 2.81 | 2.55 | 2.67 | 96,315 |
| 25/04/24 | 3.59 | 3.59 | 2.50 | 2.59 | 231,371 |
| 24/04/24 | 4.30 | 4.32 | 3.43 | 3.73 | 97,843 |
| 23/04/24 | 5.02 | 5.02 | 4.15 | 4.30 | 22,432 |
| 22/04/24 | 4.78 | 4.78 | 4.475 | 4.64 | 21,844 |
| 19/04/24 | 5.46 | 5.46 | 4.41 | 4.95 | 37,235 |
| 18/04/24 | 5.395 | 5.70 | 5.06 | 5.49 | 18,174 |
| 17/04/24 | 5.405 | 5.715 | 5.15 | 5.38 | 12,466 |
| 16/04/24 | 5.67 | 5.74 | 5.19 | 5.56 | 4,771 |
| 15/04/24 | 5.13 | 5.56 | 5.13 | 5.48 | 17,703 |
|
|
||||
|
|
||||
|
|