Brand Engagement Network Inc (BNAI) Stock Price

21.37 ▲ +0.15 (+0.71%)
Open: 20.80 Vol: 503.82K Day's range: 19.435 - 24.6851 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.23▲ 20.14▲ 20.03▲ 19.85▲
MA10 20.29▲ 20.07▲ 20.59▲ 18.12▲ 25.84▼
MA20 20.09▲ 20.64▲ 20.81▲ 18.36▲ 29.71▼
MA50 20.67▲ 20.51▲ 19.86▲ 27.39▼ 12.77▲
MA100 20.93▲ 19.41▲ 17.94▲ 30.20▼ 6.79▲
MA200 20.41▲ 18.06▲ 19.98▲ 15.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.003▲ -0.133▼ 1.157▲ -2.822▼
RSI 67.040▲ 59.299▲ 57.143▲ 50.985▲ 49.307▼
STOCH 73.730     35.861     10.856▼ 40.718     7.900▼
WILL %R 0.000▲ -62.400     -62.400     -53.720     -81.637▼
CCI 319.503▲ 62.047     -1.881     99.588     -72.037    
Latest Filters Detected On BNAI
RSI $BNAI RSI(14) Crossed Above 50 Set Alert
Brand Engagement Network Inc News
Brand Engagement Network (NASDAQ: BNAI) Invests $1 Million in Accelevate Solutions and Secures Additional Investor Capital Commitment to Support Expansion
Friday, June 05, 2026 04:31 AM
Brand Engagement Network, Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), a leader in secure, enterprise-grade conversational AI, announced the completion of its $1 million strategic investment in ...
Brand Engagement Network (BNAI) Announces Definitive Agreement for Acquisition of Cataneo GmbH
Monday, May 04, 2026 08:12 AM
Brand Engagement Network, Inc. (NASDAQ:BNAI) is one of the Most Promising AI Stocks to Invest In. On April 30, the company announced a definitive agreement for the acquisition of Cataneo GmbH. The ...
Why Brand Engagement Network (BNAI) Is Moving Its Enterprise AI Into Fleet Operations
Thursday, April 30, 2026 10:06 PM
Brand Engagement Network, Inc. (NASDAQ:BNAI) is one of the fastest-growing AI stocks to buy now. On April 22, 2026, Brand Engagement Network, Inc. (NASDAQ:BNAI) announced a strategic investment and ...
BNAI historical stock data
date open high low close volume
12/06/26 20.80 24.6851 19.435 21.37 503,822
11/06/26 20.09 22.45 19.60 21.22 460,575
10/06/26 19.30 21.40 18.6382 20.09 400,591
09/06/26 21.7942 23.09 18.53 19.18 2,540,761
08/06/26 18.04 20.62 17.82 18.27 737,474
05/06/26 16.31 30.8999 15.51 22.17 9,164,843
04/06/26 13.63 17.78 13.63 16.34 506,403
03/06/26 14.28 15.48 13.63 13.75 194,986
02/06/26 13.43 16.81 13.16 14.81 357,070
01/06/26 13.98 14.3999 13.22 13.95 272,227
Quote Details
52wk Low:0.24
52wk High:86.28
Vol:503.82K
Avg Vol(3m):11.6M
1Y Chng:+5,202.73%
1M Chng:-20.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.27M