| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 11.73▼ | 11.72▼ | 11.94▼ | 13.16▼ |
| MA10 | 11.76▼ | 11.76▼ | 11.76▼ | 11.47▲ | 16.24▼ |
| MA20 | 11.74▼ | 11.81▼ | 11.76▼ | 12.63▼ | 24.04▼ |
| MA50 | 11.81▼ | 11.88▼ | 11.58▲ | 16.02▼ | 15.91▼ |
| MA100 | 11.80▼ | 11.58▲ | 11.88▼ | 25.20▼ | 10.84▲ |
| MA200 | 11.85▼ | 12.14▼ | 14.35▼ | 18.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.024▼ | 0.251▲ | -2.263▼ |
| RSI | 45.552▼ | 46.822▼ | 48.222▼ | 38.797▼ | 40.730▼ |
| STOCH | 22.570 | 32.397 | 32.104 | 49.244 | 11.906▼ |
| WILL %R | -78.788▼ | -77.049▼ | -77.049▼ | -69.052 | -92.885▼ |
| CCI | -45.293 | -55.656 | -83.914 | -9.487 | -112.409▼ |
| MA | $BNAI Price Crossed Above MA(13) | Set Alert |
|
Brand Engagement Network's Newly Acquired Operations Deliver $5.3 Million in First-Half 2026 Revenue
Monday, July 27, 2026 06:32 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an enterprise AI software company, today announced that the operations acquired through its June 30, 2026 acquisition of Cataneo ...
|
|
Thursday, June 04, 2026 10:15 PM
WILMINGTON, Del., June 5, 2026 /PRNewswire/ -- Brand Engagement Network, Inc. (NASDAQ: BNAI) ("BEN" or the "Company"), a leader in secure, enterprise-grade conversational AI, announced the completion ...
|
|
Monday, May 25, 2026 11:41 PM
Brand Engagement Network Inc. is positioned as an enterprise AI agent provider but remains in early commercial stages with minimal recurring revenue. BNAI trades at an extreme valuation—approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.94 | 12.16 | 11.40 | 11.71 | 92,406 |
| 30/07/26 | 11.7199 | 12.06 | 11.67 | 11.95 | 107,340 |
| 29/07/26 | 11.98 | 12.36 | 10.97 | 11.62 | 119,124 |
| 28/07/26 | 12.13 | 12.87 | 11.74 | 12.30 | 182,572 |
| 27/07/26 | 11.86 | 13.08 | 11.61 | 12.13 | 293,437 |
| 24/07/26 | 10.60 | 11.1999 | 10.24 | 11.16 | 122,152 |
| 23/07/26 | 11.10 | 11.11 | 10.455 | 10.68 | 113,881 |
| 22/07/26 | 11.03 | 11.49 | 10.995 | 11.13 | 127,776 |
| 21/07/26 | 10.55 | 11.9367 | 10.55 | 11.11 | 197,603 |
| 20/07/26 | 11.27 | 11.57 | 10.535 | 10.87 | 200,406 |
|
|
||||
|
|
||||
|
|