| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▼ | 0.61▼ | 0.64▼ |
| MA10 | 0.60▲ | 0.61▼ | 0.60▲ | 0.65▼ | 0.65▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.64▼ | 0.73▼ |
| MA50 | 0.60▼ | 0.60▲ | 0.64▼ | 0.65▼ | 1.22▼ |
| MA100 | 0.60▲ | 0.65▼ | 0.66▼ | 0.73▼ | 1.21▼ |
| MA200 | 0.61▼ | 0.66▼ | 0.64▼ | 1.05▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | -0.006▼ | 0.021▲ |
| RSI | 50.941▲ | 50.319▲ | 44.409▼ | 43.502▼ | 38.951▼ |
| STOCH | 43.878 | 26.263 | 69.710 | 17.014▼ | 35.084 |
| WILL %R | -46.667 | -45.151 | -37.190 | -83.706▼ | -82.571▼ |
| CCI | 129.450▲ | -38.069 | 44.020 | -109.738▼ | -69.183 |
|
Thursday, August 20, 2026 11:46 PM
Latest penny stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence for this penny stocks review of Rekor Systems.
|
|
Thursday, August 20, 2026 11:45 PM
Latest penny stocks market update for combining the Wall Street close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.59 | 0.6198 | 0.59 | 0.6077 | 1,317,355 |
| 20/08/26 | 0.60 | 0.6028 | 0.58 | 0.5868 | 1,358,211 |
| 19/08/26 | 0.61 | 0.6138 | 0.5841 | 0.5968 | 1,866,862 |
| 18/08/26 | 0.64 | 0.6494 | 0.61 | 0.6101 | 2,025,997 |
| 17/08/26 | 0.7194 | 0.7195 | 0.64 | 0.648 | 2,416,347 |
| 14/08/26 | 0.7111 | 0.7268 | 0.6951 | 0.7137 | 1,667,698 |
| 13/08/26 | 0.7211 | 0.75 | 0.7028 | 0.7094 | 2,924,759 |
| 12/08/26 | 0.703 | 0.7188 | 0.683 | 0.683 | 1,556,991 |
| 11/08/26 | 0.68 | 0.7194 | 0.6701 | 0.6785 | 2,214,106 |
| 10/08/26 | 0.6758 | 0.70 | 0.655 | 0.6627 | 941,153 |
|
|
||||
|
|
||||
|
|