| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.77▼ | 0.77▼ | 0.76▲ | 0.83▼ |
| MA10 | 0.77▲ | 0.77▼ | 0.77▼ | 0.78▼ | 0.82▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.76▲ | 0.82▼ | 0.96▼ |
| MA50 | 0.77▼ | 0.75▲ | 0.76▲ | 0.84▼ | 1.35▼ |
| MA100 | 0.76▲ | 0.77▼ | 0.81▼ | 0.99▼ | 1.32▼ |
| MA200 | 0.75▲ | 0.82▼ | 0.84▼ | 1.38▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.008▼ | 0.005▲ |
| RSI | 48.518▼ | 51.014▲ | 52.952▲ | 42.985▼ | 37.932▼ |
| STOCH | 14.355▼ | 42.704 | 40.257 | 23.513 | 34.136 |
| WILL %R | -71.937 | -75.850▼ | -38.448 | -72.094 | -84.297▼ |
| CCI | -27.180 | -108.924▼ | -9.666 | -47.674 | -120.051▼ |
| MA | $REKR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 10:52 AM
With a stock price of $0.87, Rekor Systems, Inc. (NASDAQ:REKR) is among the 10 Unrivaled Penny Stocks to Buy Now. Rekor Systems, Inc. (NASDAQ:REKR) announced on May 4 that it had reached an agreement ...
|
|
Tuesday, May 12, 2026 12:08 AM
With notable exposure to artificial intelligence and growing investor interest, Rekor Systems, Inc. (NASDAQ:REKR) earns a spot on our list of the most popular AI penny stocks to buy. Rekor Systems, ...
|
|
Monday, May 11, 2026 09:30 PM
Adjusted Gross Margin -- 53%, rising by five percentage points compared to 48% in the prior year, reflecting a favorable shift toward higher-margin software and recurring revenue. Rekor Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.78 | 0.7981 | 0.7501 | 0.7681 | 1,698,470 |
| 21/05/26 | 0.74 | 0.7758 | 0.7255 | 0.774 | 1,821,150 |
| 20/05/26 | 0.7303 | 0.7556 | 0.71 | 0.7397 | 2,420,286 |
| 19/05/26 | 0.75 | 0.7598 | 0.7272 | 0.7315 | 1,674,311 |
| 18/05/26 | 0.745 | 0.7644 | 0.719 | 0.7644 | 3,642,972 |
| 15/05/26 | 0.805 | 0.81 | 0.7421 | 0.7664 | 3,948,215 |
| 14/05/26 | 0.80 | 0.827 | 0.7595 | 0.8135 | 3,178,069 |
| 13/05/26 | 0.8053 | 0.8134 | 0.7701 | 0.7973 | 2,317,984 |
| 12/05/26 | 0.80 | 0.8167 | 0.78 | 0.8134 | 4,733,366 |
| 11/05/26 | 0.8796 | 0.9048 | 0.841 | 0.8729 | 3,954,411 |
|
|
||||
|
|
||||
|
|