Rekor Systems, Inc (REKR) Stock Price

3.51 +0.00 (+0.00%)
Open: 3.51 Vol: 6.66K Day's range: 3.51 - 3.51 May 29, 12:14 EDT
IEX Real-Time Price
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.46▲ 3.46▲ 3.52▼ 3.62▼
MA10 3.43▲ 3.43▲ 3.43▲ 3.45▲ 3.47▲
MA20 3.42▲ 3.42▲ 3.43▲ 3.64▼ 3.74▼
MA50 3.51▲ 3.67▼ 3.64▼ 3.43▲ 3.15▲
MA100 3.60▼ 3.55▼ 3.52▼ 3.75▼ N/A    
MA200 3.44▲ 3.60▼ 3.76▼ 3.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.020▲ -0.020▼ N/A    
RSI 57.185▲ 51.381▲ 49.325▼ 48.694▼ N/A    
STOCH 82.932▲ 67.142     67.142     52.424     60.313    
WILL %R -5.263▲ -5.263▲ -5.263▲ -66.346     -51.867    
CCI 113.433▲ 131.565▲ 133.160▲ -14.923     7.435    
Latest Filters Detected On REKR
CDL $REKR Doji Candlestick Pattern Detected Set Alert
BREAK $REKR Price Breaks 20 Days High Set Alert
GAP $REKR Open Gap Up %2 Set Alert
PSAR&MOM $REKR PSAR Switch Up + Momentum Set Alert
Rekor Systems, Inc News
Tuesday, May 26, 2020 04:06 AM
Rekor Systems CEO has issued a letter to shareholders with an update on its business in advance of setting a date for its next shareholder meeting.
Friday, May 22, 2020 06:18 PM
Rekor Systems (NASDAQ:REKR) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Friday, Zacks.com reports. According to Zacks, “Rekor ...
Friday, May 22, 2020 06:00 PM
Shares of Rekor Systems traded up $0.10 on Friday, reaching $3.46. 29240 shares of the stock traded hands, compared to its average volume of 82210. Shares of REKR Rekor Systems closed at $3.46 on ...
REKR historical stock data
date open high low close volume
29/05/20 3.51 3.51 3.51 3.51 6,655
28/05/20 3.50 3.62 3.50 3.51 24,200
27/05/20 3.57 3.57 3.41 3.54 66,000
26/05/20 3.54 3.59 3.42 3.58 48,600
22/05/20 3.36 3.49 3.36 3.46 29,200
21/05/20 3.35 3.40 3.32 3.36 27,200
20/05/20 3.39 3.44 3.32 3.38 25,100
19/05/20 3.39 3.49 3.30 3.34 52,400
18/05/20 3.39 3.53 3.30 3.42 87,900
15/05/20 3.47 3.52 3.36 3.38 37,900
Quote Details
52wk Low:0.945
52wk High:5.38
Vol:6.66K
Avg Vol(3m):1.7M
1Y Chng:+200.00%
1M Chng:+2.63%
Add to Watch List