Rekor Systems Inc. (REKR) Stock Price

2.48 ▼ -0.11 (-4.25%)
Open: 2.51 Vol: 252.5K Day's range: 2.40 - 2.63 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.48▲ 2.49▲ 2.65▼ 3.03▼
MA10 2.48▲ 2.51▼ 2.52▼ 2.87▼ 3.34▼
MA20 2.52▼ 2.52▼ 2.59▼ 3.10▼ N/A    
MA50 2.59▼ 2.75▼ 2.89▼ 3.23▼ N/A    
MA100 2.83▼ 3.06▼ 3.08▼ N/A     N/A    
MA200 3.04▼ 3.38▼ 3.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.010▲ N/A     N/A    
RSI 41.786▼ 36.597▼ 34.900▼ N/A     N/A    
STOCH 49.054     21.038     35.206     13.136▼ 40.328    
WILL %R -60.870     -70.968     -70.968     -93.037▼ -66.743    
CCI -31.047     -45.748     -67.111     -144.379▼ -14.628    
Latest Filters Detected On REKR
GAP $REKR Open Gap Down %2 Set Alert
GAP $REKR Open Gap Down %3 Set Alert
Rekor Systems Inc. News
Tuesday, September 10, 2019 02:46 PM
COLUMBIA, MD / ACCESSWIRE / September 9, 2019 / Rekor Systems, Inc. (NASDAQ:REKR) (“Rekor”), a Nasdaq company focused on bringing smarter, faster, cost-competitive solutions to the worlds of public ...
Monday, September 09, 2019 04:40 AM
COLUMBIA, MD / ACCESSWIRE / September 9, 2019 / Rekor Systems, Inc. (NASDAQ:REKR) (“Rekor”), a Nasdaq company focused on bringing smarter, faster, cost-competitive solutions to the worlds of public ...
Monday, September 09, 2019 04:32 AM
About Rekor Systems, Inc. Rekor Systems, Inc. is a publicly traded company listed on Nasdaq (REKR) with headquarters in Columbia, Maryland. Rekor is focused on bringing smarter, faster, ...
REKR historical stock data
date open high low close volume
13/09/19 2.51 2.63 2.40 2.48 252,500
12/09/19 2.55 2.61 2.54 2.59 85,000
11/09/19 2.75 2.77 2.42 2.55 412,700
10/09/19 2.89 2.92 2.73 2.73 218,700
09/09/19 3.03 3.077 2.78 2.92 388,600
06/09/19 3.02 3.08 2.921 3.00 118,200
05/09/19 3.12 3.14 2.9002 3.01 188,716
04/09/19 3.21 3.23 3.06 3.12 127,200
03/09/19 3.20 3.25 3.02 3.13 166,400
30/08/19 3.15 3.25 3.10 3.18 161,682
Quote Details
52wk Low:0.69
52wk High:5.38
Vol:252.5K
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:-40.74%
Add to Watch List