| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.67▼ | 0.68▼ | 0.67▼ |
| MA10 | 0.68▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.74▼ |
| MA20 | 0.68▼ | 0.67▼ | 0.68▼ | 0.68▼ | 0.79▼ |
| MA50 | 0.67▼ | 0.69▼ | 0.69▼ | 0.75▼ | 1.28▼ |
| MA100 | 0.67▼ | 0.69▼ | 0.67▼ | 0.81▼ | 1.25▼ |
| MA200 | 0.69▼ | 0.68▼ | 0.71▼ | 1.30▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▲ | 0.006▲ | 0.010▲ |
| RSI | 27.011▼ | 41.702▼ | 43.154▼ | 43.496▼ | 37.571▼ |
| STOCH | 39.111 | 71.161 | 56.696 | 62.543 | 11.348▼ |
| WILL %R | -100.000▼ | -94.138▼ | -77.557▼ | -56.575 | -86.597▼ |
| CCI | -402.085▼ | -18.211 | 8.734 | -0.981 | -94.958 |
|
Wednesday, July 08, 2026 04:02 AM
Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor" or the "Company"), a technology company developing trusted-data, privacy, security, and intelligence solutions for real-world transportation, ...
|
|
Wednesday, July 08, 2026 12:00 AM
Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor" or the "Company"), a technology company developing trusted-data, privacy, security, and intelligence solutions for real-world transportation, public-safety, ...
|
|
Tuesday, July 07, 2026 12:33 PM
Rekor Systems is gaining attention as AI roadway intelligence and smart infrastructure themes bring renewed focus to low-priced technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 0.6651 | 0.689 | 0.66 | 0.6617 | 2,849,276 |
| 08/07/26 | 0.693 | 0.693 | 0.6538 | 0.6641 | 1,329,469 |
| 07/07/26 | 0.70 | 0.724 | 0.66 | 0.7097 | 4,162,369 |
| 06/07/26 | 0.68 | 0.7143 | 0.6725 | 0.6956 | 776,056 |
| 02/07/26 | 0.73 | 0.7392 | 0.6824 | 0.6824 | 1,006,600 |
| 01/07/26 | 0.6994 | 0.74 | 0.6954 | 0.7159 | 1,393,083 |
| 30/06/26 | 0.652 | 0.695 | 0.6516 | 0.6949 | 1,291,005 |
| 29/06/26 | 0.644 | 0.6612 | 0.6306 | 0.6585 | 1,203,786 |
| 26/06/26 | 0.635 | 0.6472 | 0.602 | 0.6155 | 1,796,937 |
| 25/06/26 | 0.62 | 0.6434 | 0.604 | 0.6069 | 1,941,582 |
|
|
||||
|
|
||||
|
|