| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▲ | 1.16▲ | 1.18▼ | 1.23▼ |
| MA10 | 1.17▲ | 1.16▲ | 1.17▲ | 1.19▼ | 1.15▲ |
| MA20 | 1.17▲ | 1.17▼ | 1.19▼ | 1.29▼ | 1.09▲ |
| MA50 | 1.16▲ | 1.20▼ | 1.18▼ | 1.12▲ | 1.25▼ |
| MA100 | 1.17▼ | 1.19▼ | 1.26▼ | 1.20▼ | 1.88▼ |
| MA200 | 1.19▼ | 1.27▼ | 1.24▼ | 1.22▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | -0.026▼ | 0.028▲ |
| RSI | 52.857▲ | 46.140▼ | 44.416▼ | 48.035▼ | 49.055▼ |
| STOCH | 72.222 | 49.733 | 22.031 | 32.067 | 52.955 |
| WILL %R | -33.333 | -61.538 | -77.273▼ | -78.571▼ | -49.120 |
| CCI | 72.000 | -10.105 | -46.966 | -70.581 | 50.118 |
|
Tuesday, June 24, 2025 03:30 PM
Rekor Systems Inc. (NASDAQ:REKR) is one of the 7 most popular AI penny stocks under $5 to avoid. On June 6, 2025, the company announced a $1.2 million contract with a Sun Belt state transportation ...
|
|
Tuesday, June 24, 2025 07:30 AM
Rekor leverages AI-powered infrastructure solutions for public safety and traffic management. Click here to read an analysis of REKR stock now.
|
|
Monday, June 23, 2025 10:00 AM
The artificial intelligence (AI) revolution is here, and it is the biggest tech theme we’ve ever seen. These are Wedbush Securities’ Dan Ives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.17 | 1.21 | 1.145 | 1.17 | 3,858,706 |
| 27/06/25 | 1.25 | 1.27 | 1.14 | 1.14 | 12,669,800 |
| 26/06/25 | 1.23 | 1.27 | 1.19 | 1.25 | 2,458,300 |
| 25/06/25 | 1.21 | 1.259 | 1.17 | 1.20 | 3,930,929 |
| 24/06/25 | 1.17 | 1.19 | 1.14 | 1.16 | 3,524,300 |
| 23/06/25 | 1.16 | 1.185 | 1.08 | 1.12 | 3,572,800 |
| 20/06/25 | 1.27 | 1.28 | 1.15 | 1.16 | 4,365,800 |
| 18/06/25 | 1.20 | 1.285 | 1.19 | 1.24 | 2,697,000 |
| 17/06/25 | 1.28 | 1.295 | 1.19 | 1.19 | 3,422,700 |
| 16/06/25 | 1.28 | 1.345 | 1.27 | 1.30 | 3,512,406 |
|
|
||||
|
|
||||
|
|