Rekor Systems Inc. (REKR) Stock Price

3.74 ▲ +0.71 (+23.43%)
Open: 3.11 Vol: 1.14M Day's range: 3.09 - 3.78 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.52▲ 3.52▲ 3.07▲ 2.51▲
MA10 3.28▲ 3.23▲ 3.20▲ 2.48▲ 1.81▲
MA20 3.09▲ 3.13▲ 3.10▲ 2.12▲ N/A    
MA50 2.94▲ 2.59▲ 2.46▲ N/A     N/A    
MA100 2.45▲ 2.07▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 74.665▲ N/A     N/A     N/A     N/A    
STOCH 98.433▲ 98.664▲ 94.436▲ 86.493▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.826▲ N/A    
CCI 140.389▲ 152.446▲ 152.964▲ 157.208▲ N/A    
Latest Filters Detected On REKR
BREAK $REKR Price Breaks 10 Days High Set Alert
BREAK $REKR Price Breaks 20 Days High Set Alert
BREAK $REKR Price Breaks 30 Days High Set Alert
GAP $REKR Open Gap Up %2 Set Alert
Rekor Systems Inc. News
Tuesday, July 16, 2019 05:43 AM
COLUMBIA, MD / ACCESSWIRE / July 16, 2019 / Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor"), a leading provider of innovative vehicle recognition systems, announced today it has joined the NVIDIA ...
Tuesday, July 16, 2019 05:32 AM
COLUMBIA, MD / ACCESSWIRE / July 16, 2019 / Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor"), a leading provider of innovative vehicle recognition systems, announced today it has joined the NVIDIA ...
Wednesday, July 10, 2019 05:41 AM
COLUMBIA, MD / ACCESSWIRE / July 10, 2019 / Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor"), a leading provider of innovative vehicle recognition systems, announced today that it has released an upgrade ...
REKR historical stock data
date open high low close volume
22/07/19 3.11 3.78 3.09 3.74 1,144,379
19/07/19 2.83 3.08 2.75 3.03 586,899
18/07/19 2.94 3.20 2.68 2.86 888,801
17/07/19 2.91 3.35 2.76 3.07 1,637,541
16/07/19 2.54 2.80 2.54 2.635 1,092,853
15/07/19 2.01 2.06 2.01 2.06 132,761
12/07/19 1.91 2.07 1.905 2.05 413,822
10/07/19 1.83 1.83 1.72 1.72 148,132
09/07/19 1.78 1.79 1.78 1.79 76,919
05/07/19 1.82 1.89 1.81 1.89 159,375
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:1.14M
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+296.82%
Add to Watch List