| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.80▼ | 2.05▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.77▼ | 1.85▼ | 2.13▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.81▼ | 2.06▼ | 2.64▼ |
| MA50 | 1.77▼ | 1.81▼ | 1.81▼ | 2.17▼ | 2.62▼ |
| MA100 | 1.78▼ | 1.82▼ | 1.97▼ | 2.65▼ | 2.02▼ |
| MA200 | 1.80▼ | 2.01▼ | 2.05▼ | 2.82▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.004▼ | -0.022▼ | -0.116▼ |
| RSI | 41.797▼ | 40.886▼ | 39.503▼ | 31.203▼ | 35.787▼ |
| STOCH | 33.333 | 33.430 | 31.120 | 10.960▼ | 18.810▼ |
| WILL %R | -66.667 | -76.923▼ | -81.250▼ | -98.102▼ | -99.264▼ |
| CCI | -39.106 | -50.725 | -89.003 | -82.263 | -112.291▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.74 | 1.805 | 1.74 | 1.755 | 814,647 |
| 24/04/24 | 1.85 | 1.85 | 1.78 | 1.80 | 835,515 |
| 23/04/24 | 1.79 | 1.9356 | 1.79 | 1.84 | 766,667 |
| 22/04/24 | 1.80 | 1.82 | 1.77 | 1.79 | 929,562 |
| 19/04/24 | 1.85 | 1.85 | 1.75 | 1.79 | 1,250,857 |
| 18/04/24 | 1.85 | 1.86 | 1.77 | 1.84 | 1,437,410 |
| 17/04/24 | 1.89 | 1.92 | 1.80 | 1.85 | 888,704 |
| 16/04/24 | 1.93 | 1.95 | 1.87 | 1.87 | 924,663 |
| 15/04/24 | 2.05 | 2.05 | 1.92 | 1.94 | 1,023,907 |
| 12/04/24 | 2.07 | 2.10 | 1.96 | 2.03 | 1,128,045 |
|
|
||||
|
|
||||
|
|