| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.98▲ | 8.07▼ | 7.70▲ | 6.99▲ |
| MA10 | 7.94▲ | 8.09▼ | 8.15▼ | 7.12▲ | 7.21▲ |
| MA20 | 7.98▲ | 8.15▼ | 7.96▲ | 6.90▲ | 9.01▼ |
| MA50 | 8.11▼ | 7.73▲ | 7.23▲ | 7.33▲ | 6.94▲ |
| MA100 | 8.16▼ | 7.15▲ | 6.91▲ | 9.31▼ | 6.41▲ |
| MA200 | 7.92▲ | 6.86▲ | 6.86▲ | 7.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.064▼ | -0.056▼ | 0.254▲ | -0.382▼ |
| RSI | 47.427▼ | 49.985▼ | 61.543▲ | 60.611▲ | 50.457▲ |
| STOCH | 70.605 | 19.658▼ | 52.084 | 85.570▲ | 18.370▼ |
| WILL %R | -17.143▲ | -69.474 | -70.103 | -16.987▲ | -78.144▼ |
| CCI | 51.563 | -86.438 | -95.710 | 149.810▲ | -26.111 |
| CDL | $SVCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 09:00 AM
Southern Copper faces changing market sentiment despite strong operating activity. Copper demand remains central to the companys market narrative. Dividend changes add another layer to the company ...
|
|
Monday, August 17, 2026 05:00 PM
Candace Jackson, een directeur bij Silvaco Group, Inc. (NASDAQ:SVCO), heeft op 12 augustus 2026 1.570 aandelen van het gewone... Christopher John Zegarelli, Chief Financial Officer van Silvaco Group, ...
|
|
Monday, June 29, 2026 07:21 AM
With short percentage of shares outstanding at 1.42%, Southern Copper Corporation (NYSE:SCCO) is among the 7 Best EV Charging Infrastructure Stocks to Buy Now. On June 17, JPMorgan analyst Rodolfo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.29 | 8.34 | 7.845 | 7.99 | 199,548 |
| 23/09/26 | 8.00 | 8.3481 | 7.79 | 8.26 | 564,586 |
| 22/09/26 | 7.34 | 8.11 | 7.31 | 8.04 | 836,775 |
| 21/09/26 | 6.95 | 7.49 | 6.91 | 7.35 | 453,107 |
| 18/09/26 | 6.74 | 6.96 | 6.58 | 6.84 | 620,391 |
| 17/09/26 | 6.63 | 6.91 | 6.589 | 6.71 | 359,671 |
| 16/09/26 | 6.38 | 6.52 | 6.31 | 6.49 | 241,694 |
| 15/09/26 | 6.47 | 6.47 | 6.24 | 6.32 | 383,667 |
| 14/09/26 | 6.42 | 6.587 | 6.30 | 6.47 | 332,399 |
| 11/09/26 | 6.63 | 6.9497 | 6.53 | 6.71 | 512,836 |
|
|
||||
|
|
||||
|
|