Silvaco Group Inc. (SVCO) Stock Price

7.03 ▲ +0.30 (+4.46%)
Open: 6.73 Vol: 415.09K Day's range: 6.64 - 7.215 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▼ 7.04▼ 7.01▼ 6.31▲ 6.70▲
MA10 7.04▼ 7.03▼ 6.89▲ 6.44▲ 7.11▼
MA20 7.05▼ 6.82▲ 6.45▲ 6.54▲ 7.85▼
MA50 7.04▼ 6.37▲ 6.34▲ 7.12▼ 7.18▼
MA100 6.83▲ 6.37▲ 6.40▲ 8.14▼ 6.40▲
MA200 6.44▲ 6.39▲ 7.18▼ 7.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.070▲ 0.056▲ -0.225▼
RSI 42.950▼ 63.489▲ 66.348▲ 52.558▲ 46.789▼
STOCH 29.605     64.740     81.648▲ 42.004     30.808    
WILL %R -79.310▼ -23.596▲ -17.500▲ -11.672▲ -65.770    
CCI -212.317▼ 16.603     64.779     134.844▲ -53.151    
Latest Filters Detected On SVCO
▲ PSAR&MOM $SVCO PSAR Switch Up + Momentum Set Alert
RSI $SVCO RSI(14) Crossed Above 50 Set Alert
▲ MACD $SVCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SVCO Price Crossed Above MA(26) Set Alert
▲ BREAK $SVCO Price Breaks 10 Days High Set Alert
Silvaco Group Inc. News
Can Southern Copper (NYSE:SCCO) Sustain Growth Despite Tia Maria Project Delays?
Tuesday, October 27, 2026 03:57 PM
Southern Copper (NYSE:SCCO) posted record third-quarter earnings while Tia Maria slipped. See how prices, by-products and Peru shape the story.
Silvaco Announces Date of Third Quarter 2026 Financial Results Conference Call
Wednesday, October 14, 2026 01:05 PM
Silvaco Group, Inc. (Nasdaq: SVCO) (“Silvaco”), a provider of AI-enabled TCAD and EDA solutions and SIP solutions that enable semiconductor design and digital twin modeling through AI software and ...
Silvaco Group Analyst Price Targets
Tuesday, September 22, 2026 05:00 PM
Needham analyst Charles Shi maintains Silvaco Group (NASDAQ:SVCO) with a Buy and raises the price target from $10 to $18. Rosenblatt analyst Blair Abernethy maintains Silvaco Group (NASDAQ:SVCO) with ...
SVCO historical stock data
date open high low close volume
06/11/26 6.73 7.215 6.64 7.03 415,093
05/11/26 6.36 6.75 5.97 6.73 533,720
04/11/26 6.14 6.19 5.63 5.82 326,200
03/11/26 5.95 6.28 5.95 6.11 213,106
02/11/26 6.22 6.25 5.7744 5.87 348,734
30/10/26 6.29 6.49 6.06 6.14 276,078
29/10/26 6.69 6.79 6.49 6.73 223,477
28/10/26 6.85 6.9122 6.70 6.88 233,831
27/10/26 6.39 6.845 6.39 6.81 242,420
26/10/26 6.02 6.56 5.95 6.32 268,311
Quote Details
52wk Low:3.07
52wk High:14.39
Vol:415.09K
Avg Vol(3m):5.6M
1Y Chng:+69.40%
1M Chng:-13.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 228.05M