| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.13▼ | 11.11▼ | 11.84▼ | 10.46▲ |
| MA10 | 11.11▲ | 11.14▼ | 11.27▼ | 11.21▼ | 8.50▲ |
| MA20 | 11.13▼ | 11.33▼ | 11.62▼ | 10.06▲ | 6.26▲ |
| MA50 | 11.14▼ | 11.83▼ | 11.66▼ | 7.46▲ | 5.43▲ |
| MA100 | 11.32▼ | 11.55▼ | 10.64▲ | 5.81▲ | N/A |
| MA200 | 11.60▼ | 10.50▲ | 9.19▲ | 5.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.093▼ | 0.025▲ | 0.751▲ |
| RSI | 47.591▼ | 39.529▼ | 35.593▼ | 65.852▲ | 79.063▲ |
| STOCH | 32.541 | 29.850 | 11.022▼ | 78.501 | 92.093▲ |
| WILL %R | -68.000 | -89.123▼ | -87.586▼ | -38.025 | -17.206▲ |
| CCI | -37.838 | -65.177 | -84.793 | 54.323 | 124.192▲ |
|
Friday, May 08, 2026 09:07 PM
Silvaco Stock: Consider Early Investment in New Semiconductor Silvaco Group (NASDAQ:SVCO) reported first-quarter fiscal 2026 results that management said showed improving momentum across bookings, ...
|
|
Wednesday, May 06, 2026 07:44 AM
This article first appeared on GuruFocus. Silvaco Group Inc (NASDAQ:SVCO) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $17.02 million, and the ...
|
|
Wednesday, April 29, 2026 10:07 AM
Silvaco Group Inc. (NASDAQ:SVCO) is one of the tiny stocks that are on fire right now. On April 20, Silvaco Group entered into a strategic partnership with Taiwan’s Industrial Technology Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.91 | 12.47 | 10.89 | 11.13 | 530,795 |
| 08/05/26 | 12.06 | 12.335 | 10.75 | 11.49 | 528,642 |
| 07/05/26 | 12.50 | 12.805 | 11.75 | 12.06 | 528,442 |
| 06/05/26 | 12.11 | 12.50 | 11.83 | 12.46 | 496,153 |
| 05/05/26 | 11.73 | 12.19 | 11.51 | 12.05 | 310,584 |
| 04/05/26 | 11.17 | 11.9399 | 11.03 | 11.59 | 520,706 |
| 01/05/26 | 10.20 | 11.21 | 10.16 | 11.20 | 443,478 |
| 30/04/26 | 9.87 | 10.40 | 9.535 | 10.21 | 308,763 |
| 29/04/26 | 9.98 | 10.18 | 9.74 | 9.87 | 233,488 |
| 28/04/26 | 10.32 | 10.375 | 9.57 | 10.00 | 464,257 |
|
|
||||
|
|
||||
|
|