| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.62▲ | 135.69▼ | 135.57▲ | 135.77▼ | 139.43▼ |
| MA10 | 135.50▲ | 135.62▲ | 135.15▲ | 137.67▼ | 135.92▼ |
| MA20 | 135.68▼ | 135.24▲ | 135.53▲ | 138.79▼ | 132.17▲ |
| MA50 | 135.24▲ | 136.06▼ | 136.96▼ | 135.31▲ | 124.19▲ |
| MA100 | 135.39▲ | 137.04▼ | 138.75▼ | 131.09▲ | 106.55▲ |
| MA200 | 136.07▼ | 139.05▼ | 136.98▼ | 124.75▲ | 97.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.110▲ | 0.158▲ | -0.891▼ | 0.217▲ |
| RSI | 51.814▲ | 49.949▼ | 46.863▼ | 47.039▼ | 56.767▲ |
| STOCH | 64.435 | 68.889 | 68.648 | 27.269 | 72.128 |
| WILL %R | -42.786 | -23.649▲ | -35.057 | -78.085▼ | -35.796 |
| CCI | -10.250 | 49.643 | 39.792 | -108.360▼ | 45.460 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 133.41 | 136.33 | 133.41 | 135.63 | 93,388 |
| 18/04/24 | 134.76 | 136.88 | 133.25 | 133.85 | 82,711 |
| 17/04/24 | 138.50 | 138.50 | 134.67 | 134.75 | 73,380 |
| 16/04/24 | 137.31 | 138.09 | 135.745 | 137.31 | 92,368 |
| 15/04/24 | 139.00 | 140.34 | 136.50 | 137.31 | 97,422 |
| 12/04/24 | 137.44 | 139.295 | 137.44 | 139.01 | 82,640 |
| 11/04/24 | 137.41 | 138.50 | 135.975 | 138.01 | 54,180 |
| 10/04/24 | 138.95 | 139.92 | 133.515 | 136.49 | 80,785 |
| 09/04/24 | 143.30 | 143.63 | 141.40 | 142.03 | 60,246 |
| 08/04/24 | 143.32 | 144.11 | 141.07 | 142.32 | 59,156 |
|
|
||||
|
|
||||
|
|