OSI Systems Inc. (OSIS) Stock Price

77.79 ▲ +1.20 (+1.57%)
Open: 76.785 Vol: 88.27K Day's range: 76.785 - 77.90 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.66▲ 77.44▲ 77.42▲ 76.47▲ 77.01▲
MA10 77.47▲ 77.19▲ 77.08▲ 75.98▲ 77.61▲
MA20 77.11▲ 76.72▲ 76.60▲ 76.64▲ 75.59▲
MA50 76.58▲ 76.35▲ 75.99▲ 77.63▲ 73.39▲
MA100 76.38▲ 76.00▲ 76.47▲ 75.14▲ 75.29▲
MA200 75.93▲ 76.77▲ 77.56▲ 70.26▲ 72.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.092▲ 0.111▲ 0.136▲ -0.007▼
RSI 64.068▲ 64.870▲ 65.166▲ 55.347▲ 56.820▲
STOCH 79.391     86.248▲ 91.047▲ 64.222     31.926    
WILL %R -9.865▲ -6.509▲ -3.993▲ -9.912▲ -55.736    
CCI 102.285▲ 123.133▲ 126.094▲ 117.128▲ -64.299    
Latest Filters Detected On OSIS
CDL $OSIS Marubozu Candlestick Pattern Detected Set Alert
BREAK $OSIS Price Breaks 10 Days High Set Alert
MA $OSIS Price Crossed Above MA(26) Set Alert
MA $OSIS Price Crossed Above MA(50) Set Alert
RSI $OSIS RSI(14) Crossed Above 50 Set Alert
OSI Systems Inc. News
Friday, September 14, 2018 12:31 PM
OSI Systems Inc (NASDAQ:OSIS), which is in the electronic business, and is based in United States, saw significant share price volatility over the past couple of months on the NasdaqGS ...
Friday, August 24, 2018 07:56 AM
OSI Systems (OSIS +4.9%) reports Q4 revenue of $287M (+14% Y/Y) driven by the Security division, partially offset by healthcare division sales. Sales by segment: Security: $185M (+25.9%); Healthcare: ...
Thursday, August 23, 2018 01:39 PM
OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) today announced financial results for the fourth quarter and fiscal year ended June 30, 2018. Deepak Chopra, OSI Systems’ Chairman and ...
OSIS historical stock data
date open high low close volume
20/09/18 76.785 77.90 76.785 77.79 88,266
19/09/18 76.18 76.96 76.00 76.59 109,158
18/09/18 76.01 76.46 75.665 76.08 82,865
17/09/18 76.80 77.32 75.77 76.01 114,184
14/09/18 75.63 76.93 75.265 75.89 63,907
13/09/18 75.69 76.37 75.33 75.64 76,833
12/09/18 74.99 75.815 74.00 75.41 120,131
11/09/18 74.20 75.70 74.14 75.06 123,077
10/09/18 76.95 77.66 73.70 74.42 259,897
07/09/18 76.17 77.05 75.96 76.86 119,710
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.50
52wk High:96.643
Vol:88.27K
Avg Vol(3m):2.3M
1Y Chng:-18.54%
1M Chng:-3.55%
Add to Watch List