OSI Systems Inc. (OSIS) Stock Price

87.86 ▲ +0.41 (+0.47%)
Open: 87.25 Vol: 58.04K Day's range: 87.24 - 87.86 Feb 15, 14:02 EST
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.55▲ 87.55▲ 87.56▲ 87.25▲ 85.29▲
MA10 87.54▲ 87.58▲ 87.92▼ 87.33▲ 79.18▲
MA20 87.66▲ 87.90▼ 87.77▲ 85.06▲ 75.74▲
MA50 87.90▼ 87.25▲ 87.22▲ 77.83▲ 73.96▲
MA100 87.15▲ 87.35▲ 87.71▲ 75.18▲ 75.53▲
MA200 87.40▲ 86.35▲ 81.70▲ 75.22▲ 72.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.076▼ -0.076▼ -0.310▼ 1.760▲
RSI 54.639▲ 53.843▲ 54.521▲ 66.611▲ 69.178▲
STOCH 63.222     37.389     29.345     40.946     90.933▲
WILL %R 0.000▲ -45.133     -45.133     -45.538     -11.377▲
CCI 192.585▲ 18.585     -50.958     -8.660     132.132▲
Latest Filters Detected On OSIS
CDL $OSIS Marubozu Candlestick Pattern Detected Set Alert
CDL $OSIS Engulfing Candlestick Pattern Detected Set Alert
MA $OSIS Price Crossed Above MA(13) Set Alert
OSI Systems Inc. News
Wednesday, February 13, 2019 06:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OSI Systems with our free daily email newsletter: OSI Systems, Inc. (NASDAQ:OSIS) CFO Alan I. Edrick sold 10,0...
Wednesday, February 13, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for OSI Systems with our free daily email newsletter: New York State Teachers Retirement System cut its position i...
Wednesday, February 13, 2019 07:39 AM
OSI Systems' (NASDAQ:OSIS) Security division has received an order for approximately $7M to provide multiple units of its RTT 110 (Real Time Tomography) explosive detection system that will be ...
OSIS historical stock data
date open high low close volume
15/02/19 87.25 87.86 87.24 87.86 58,040
14/02/19 87.68 88.50 87.33 87.45 171,096
13/02/19 86.64 88.45 86.15 87.85 162,740
12/02/19 86.69 86.77 85.50 86.50 138,941
11/02/19 86.94 87.16 86.185 86.58 148,405
08/02/19 86.02 87.57 85.62 86.71 131,414
07/02/19 87.59 88.3851 86.89 86.98 132,666
06/02/19 88.14 88.975 87.66 88.16 314,956
05/02/19 87.65 88.25 87.48 87.82 235,843
04/02/19 89.14 89.14 86.05 87.38 279,537
Quote Details
Bid:87.57
Ask:0.00
52wk Low:61.51
52wk High:90.335
Vol:58.04K
Avg Vol(3m):3.1M
1Y Chng:+34.04%
1M Chng:+21.12%
Add to Watch List