OSI Systems, Inc. (OSIS) Stock Price

79.91 ▲ +1.48 (+1.89%)
Open: 78.15 Vol: 192.82K Day's range: 78.15 - 80.01 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.85▲ 79.71▲ 79.57▲ 78.10▲ 73.69▲
MA10 79.78▲ 79.37▲ 79.25▲ 76.19▲ 70.48▲
MA20 79.61▲ 79.27▲ 78.59▲ 72.98▲ 67.48▲
MA50 79.23▲ 77.28▲ 76.25▲ 69.59▲ 74.90▲
MA100 77.54▲ 75.33▲ 73.73▲ 66.71▲ 73.66▲
MA200 75.73▲ 72.25▲ 70.83▲ 74.09▲ 71.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.053▼ -0.045▼ 0.629▲ 2.029▲
RSI 60.388▲ 64.587▲ 66.858▲ 86.510▲ 63.322▲
STOCH 68.965     86.427▲ 76.953     91.124▲ 90.298▲
WILL %R -12.739▲ -5.376▲ -2.162▲ -0.935▲ -0.551▲
CCI 47.907     93.948     84.519     138.720▲ 211.589▲
Latest Filters Detected On OSIS
BBANDS $OSIS Bollinger Bands Expanding Set Alert
CDL $OSIS Marubozu Candlestick Pattern Detected Set Alert
OSI Systems, Inc. News
Wednesday, June 20, 2018 03:47 AM
OSI Systems, Inc. (NASDAQ: OSIS) has announced that its security division has received orders for approximately USD 10m from one of its European distribution partners to provide multiple units of its RTT 110 (Real Time Tomography) Explosive Detection ...
Monday, June 18, 2018 06:30 AM
OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) today announced that its latest computed tomography (CT) solution for cabin baggage screening, the 920CT, has received Standard C2 approval by the European Civil Aviation Conference ...
Thursday, June 14, 2018 06:37 AM
HAWTHORNE, Calif.--(Business Wire)--OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) today announced that its Security division received orders from one of its European distribution partners for approximately $10 million to provide ...
OSIS historical stock data
date open high low close volume
20/06/18 78.15 80.01 78.15 79.91 192,822
19/06/18 77.80 79.06 76.60 78.43 220,309
18/06/18 76.85 79.99 76.13 78.32 265,545
15/06/18 76.58 77.55 75.5875 77.20 306,668
14/06/18 75.015 76.72 75.015 76.64 156,520
13/06/18 74.755 75.67 74.54 75.37 125,388
12/06/18 74.19 75.00 72.94 75.00 111,043
11/06/18 73.33 74.885 73.22 74.70 136,570
08/06/18 72.055 73.63 72.00 73.56 80,442
07/06/18 73.08 73.12 72.695 72.735 65,570
Quote Details
Bid:79.81
Ask:82.05
52wk Low:50.74
52wk High:96.643
Vol:192.82K
Avg Vol(3m):2.1M
1Y Chng:+4.28%
1M Chng:+16.10%
Add to Watch List