OSI Systems, Inc (OSIS) Stock Price

193.17 ▼ -2.78 (-1.42%)
Open: 197.13 Vol: 9.91K Day's range: 191.40 - 197.13 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.40▼ 193.52▼ 193.40▼ 196.81▼ 196.29▼
MA10 193.31▼ 193.35▼ 193.96▼ 197.48▼ 197.24▼
MA20 193.54▼ 194.28▼ 195.40▼ 198.29▼ 207.17▼
MA50 193.07▲ 196.07▼ 196.43▼ 198.16▼ 238.87▼
MA100 194.50▼ 196.98▼ 199.13▼ 208.16▼ 228.45▼
MA200 195.76▼ 199.14▼ 197.35▼ 233.55▼ 178.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.042▲ -0.201▼ -0.455▼ 0.536▲
RSI 46.516▼ 39.035▼ 38.954▼ 43.769▼ 37.437▼
STOCH 50.550     57.197     31.994     35.443     26.370    
WILL %R -61.429     -69.110     -73.932     -85.000▼ -87.312▼
CCI -74.714     -24.648     -67.287     -120.718▼ -66.243    
Latest Filters Detected On OSIS
▲ MA $OSIS MA(20) Crossed Above MA(50) Set Alert
OSI Systems, Inc News
OSI Systems’s (NASDAQ:OSIS) Q3 CY2026 sales top estimates
Thursday, October 29, 2026 01:27 PM
Detailed price information for O S I Systems Inc (OSIS-Q) from The Globe and Mail including charting and trades.
OSI Systems Announces December 10, 2026 Annual Stockholders Meeting with Key Proposals
Monday, October 26, 2026 01:19 PM
The annual stockholders meeting will take place on Thursday, December 10, 2026, at 10:00 a.m. Pacific Time. Record date: Shareholders holding OSI Sys ...
Q2 earnings highlights: OSI Systems (NASDAQ:OSIS) vs the rest of the specialized technology stocks
Wednesday, September 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OSI Systems (NASDAQ:OSIS) and the best and ...
OSIS historical stock data
date open high low close volume
13/11/26 197.13 197.13 191.40 193.17 124,371
12/11/26 196.42 198.00 195.17 195.95 198,586
11/11/26 197.94 198.88 194.69 196.58 124,629
10/11/26 199.03 199.46 195.68 197.00 160,200
09/11/26 199.34 203.4299 196.015 201.36 199,389
06/11/26 191.94 197.70 190.20 196.36 142,200
05/11/26 202.80 203.34 190.77 191.61 169,391
04/11/26 203.52 204.695 199.15 202.92 177,729
03/11/26 200.25 204.49 197.00 200.95 207,980
02/11/26 202.44 205.28 198.745 198.90 252,223
Quote Details
52wk Low:186.50
52wk High:311.30
Vol:9.91K
Avg Vol(3m):3.6M
1Y Chng:-27.43%
1M Chng:-2.38%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.09B