OSI Systems Inc. (OSIS) Stock Price

88.725 ▲ +1.385 (+1.59%)
Open: 86.195 Vol: 31.04K Day's range: 86.195 - 89.09 Apr 24, 12:56 EDT
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.72▲ 88.70▲ 88.34▲ 87.09▲ 88.40▲
MA10 88.28▲ 87.94▲ 87.64▲ 87.69▲ 87.56▲
MA20 87.63▲ 87.07▲ 86.86▲ 88.14▲ 83.39▲
MA50 86.68▲ 86.92▲ 87.40▲ 87.37▲ 78.21▲
MA100 86.95▲ 87.72▲ 88.39▲ 81.99▲ 76.82▲
MA200 87.77▲ 88.07▲ 87.55▲ 78.65▲ 73.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.252▲ 0.339▲ -0.193▼ 0.109▲
RSI 67.301▲ 65.856▲ 66.507▲ 56.096▲ 61.214▲
STOCH 88.451▲ 94.352▲ 90.373▲ 34.197     61.324    
WILL %R -12.608▲ -12.608▲ -10.181▲ -38.937     -13.572▲
CCI 71.985     90.158     122.579▲ -11.649     27.646    
Latest Filters Detected On OSIS
MA $OSIS Price Crossed Above MA(7) Set Alert
MA $OSIS Price Crossed Above MA(13) Set Alert
MA $OSIS Price Crossed Above MA(26) Set Alert
RSI $OSIS RSI(14) Crossed Above 50 Set Alert
OSI Systems Inc. News
OSIS historical stock data
date open high low close volume
24/04/19 86.195 89.09 86.195 88.725 31,043
23/04/19 86.21 87.46 85.545 87.34 109,550
22/04/19 86.35 86.53 85.22 86.05 77,758
18/04/19 86.52 87.06 85.80 86.50 96,960
17/04/19 88.38 88.38 86.14 86.85 86,511
16/04/19 88.21 88.38 87.56 88.03 96,088
15/04/19 88.62 88.99 87.82 88.30 76,096
12/04/19 88.41 88.52 87.49 88.48 99,992
11/04/19 88.83 88.83 87.78 88.00 86,824
10/04/19 88.81 89.25 88.29 88.67 96,040
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.995
52wk High:91.185
Vol:31.04K
Avg Vol(3m):2.3M
1Y Chng:+28.35%
1M Chng:+2.14%
Add to Watch List