| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.20▼ | 206.28▼ | 206.52▼ | 219.79▼ | 264.18▼ |
| MA10 | 206.77▼ | 206.42▼ | 210.10▼ | 232.88▼ | 270.01▼ |
| MA20 | 206.55▼ | 210.96▼ | 214.71▼ | 261.81▼ | 271.85▼ |
| MA50 | 206.46▼ | 217.45▼ | 226.22▼ | 273.44▼ | 254.01▼ |
| MA100 | 209.93▼ | 226.77▼ | 248.64▼ | 274.40▼ | 212.59▼ |
| MA200 | 214.80▼ | 251.41▼ | 272.44▼ | 261.12▼ | 161.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.038▼ | -0.437▼ | -6.729▼ | -7.741▼ |
| RSI | 36.759▼ | 29.316▼ | 26.510▼ | 21.357▼ | 35.548▼ |
| STOCH | 35.813 | 19.987▼ | 8.128▼ | 6.095▼ | 49.113 |
| WILL %R | -92.710▼ | -97.729▼ | -98.531▼ | -99.701▼ | -99.751▼ |
| CCI | -152.089▼ | -62.896 | -84.889 | -108.575▼ | -268.544▼ |
|
Friday, May 15, 2026 12:46 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Thursday, May 14, 2026 09:02 AM
A new $15 million government task order expands OSI Systems’ security backlog and reinforces demand for its cargo and vehicle inspection technologies. Key Investor TakeawaysOSI Systems (NASDAQ:OSIS) ...
|
|
Thursday, May 14, 2026 09:02 AM
A new $15 million government task order expands OSI Systems’ security backlog and reinforces demand for its cargo and vehicle inspection technologies. Key Investor TakeawaysOSI Systems (NASDAQ:OSIS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 212.71 | 212.71 | 205.03 | 205.295 | 358,843 |
| 14/05/26 | 222.23 | 224.085 | 215.06 | 215.86 | 397,305 |
| 13/05/26 | 229.24 | 229.24 | 213.8832 | 218.49 | 386,333 |
| 12/05/26 | 230.64 | 232.45 | 221.45 | 227.41 | 576,252 |
| 11/05/26 | 230.01 | 237.32 | 226.50 | 231.92 | 412,679 |
| 08/05/26 | 241.00 | 242.465 | 230.31 | 230.83 | 321,551 |
| 07/05/26 | 239.90 | 244.77 | 233.05 | 241.11 | 561,159 |
| 06/05/26 | 235.01 | 240.60 | 225.00 | 240.27 | 477,049 |
| 05/05/26 | 276.89 | 276.89 | 232.50 | 234.74 | 1,192,889 |
| 04/05/26 | 280.42 | 286.49 | 274.32 | 282.87 | 237,246 |
|
|
||||
|
|
||||
|
|