OSI Systems Inc. (OSIS) Stock Price

74.23 ▲ +0.86 (+1.17%)
Open: 74.11 Vol: 250.79K Day's range: 73.20 - 75.50 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.37▼ 74.33▼ 74.37▼ 72.50▲ 73.32▲
MA10 74.41▼ 74.53▼ 74.08▲ 72.29▲ 72.46▲
MA20 74.35▼ 73.95▲ 73.49▲ 72.74▲ 74.75▼
MA50 74.19▲ 72.79▲ 72.32▲ 72.11▲ 71.09▲
MA100 73.55▲ 72.28▲ 72.28▲ 74.83▼ 75.07▼
MA200 72.47▲ 72.51▲ 72.36▲ 72.38▲ 72.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.053▼ 0.071▲ 0.142▲ -0.239▼
RSI 49.029▼ 58.094▲ 61.827▲ 57.388▲ 51.395▲
STOCH 47.273     43.991     64.065     57.438     61.734    
WILL %R -42.254     -45.551     -27.078     -18.913▲ -38.913    
CCI -22.125     5.552     56.207     218.947▲ 26.331    
Latest Filters Detected On OSIS
CDL $OSIS Doji Candlestick Pattern Detected Set Alert
MACD $OSIS MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $OSIS PSAR Switch Up + Momentum Set Alert
OSI Systems Inc. News
Wednesday, December 12, 2018 02:57 AM
OSI Systems, Inc. (NASDAQ:OSIS) Director Steven C. Good sold 3,000 shares of the company’s stock in a transaction on Thursday, December 6th. The stock was sold at an average price of $69.16, for a tot...
Saturday, December 08, 2018 05:38 AM
BidaskClub lowered shares of OSI Systems (NASDAQ:OSIS) from a hold rating to a sell rating in a research report released on Wednesday morning. A number of other equities research analysts also recentl...
Thursday, December 06, 2018 08:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for OSI Systems with our free daily email newsletter: BidaskClub cut shares of OSI Systems (NASDAQ:OSIS) from a ho...
OSIS historical stock data
date open high low close volume
11/12/18 74.11 75.50 73.20 74.23 250,788
10/12/18 72.57 73.48 72.18 73.37 192,740
07/12/18 71.82 73.40 71.82 72.66 220,582
06/12/18 69.16 71.80 68.785 71.78 146,146
04/12/18 71.96 72.4268 70.27 70.45 118,203
03/12/18 72.97 72.97 71.11 72.19 169,198
30/11/18 72.13 72.82 71.31 72.40 97,846
29/11/18 72.04 72.87 71.09 72.24 83,387
28/11/18 72.00 72.65 70.6001 72.05 121,529
27/11/18 71.74 72.405 71.3116 71.53 101,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.50
52wk High:82.94
Vol:250.79K
Avg Vol(3m):2.2M
1Y Chng:+16.13%
1M Chng:+8.87%
Add to Watch List