| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.60▼ | 229.25▼ | 228.81▼ | 232.43▼ | 223.11▲ |
| MA10 | 230.07▼ | 229.04▼ | 230.36▼ | 231.79▼ | 222.04▲ |
| MA20 | 229.86▼ | 230.37▼ | 231.10▼ | 223.20▲ | 236.98▼ |
| MA50 | 229.07▼ | 232.10▼ | 234.27▼ | 219.49▲ | 252.82▼ |
| MA100 | 230.58▼ | 234.40▼ | 227.58▲ | 239.76▼ | 222.58▲ |
| MA200 | 231.28▼ | 226.64▲ | 221.28▲ | 255.71▼ | 170.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.001▼ | -0.216▼ | 0.845▲ | 0.651▲ |
| RSI | 39.445▼ | 41.311▼ | 41.601▼ | 54.646▲ | 46.997▼ |
| STOCH | 17.665▼ | 37.034 | 21.723 | 68.532 | 60.817 |
| WILL %R | -95.085▼ | -80.321▼ | -80.321▼ | -42.808 | -28.275 |
| CCI | -273.690▼ | -35.912 | -58.037 | 26.573 | 185.103▲ |
| MA | $OSIS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its Security division received an order for approximately $11 million from a North American customer to supply ...
|
|
Monday, August 10, 2026 05:29 AM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its Security division received an order for approximately $11 million from an international customer to supply ...
|
|
Monday, June 15, 2026 11:32 AM
Detailed price information for O S I Systems Inc (OSIS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 234.35 | 236.825 | 226.945 | 228.56 | 149,316 |
| 12/08/26 | 236.80 | 236.80 | 228.62 | 231.57 | 194,448 |
| 11/08/26 | 235.09 | 236.9199 | 231.50 | 233.20 | 168,320 |
| 10/08/26 | 236.06 | 239.0699 | 231.62 | 232.61 | 206,986 |
| 07/08/26 | 238.77 | 239.00 | 234.255 | 236.23 | 91,070 |
| 06/08/26 | 236.22 | 240.895 | 233.695 | 237.10 | 95,732 |
| 05/08/26 | 235.48 | 237.235 | 233.5175 | 235.09 | 131,234 |
| 04/08/26 | 228.82 | 237.4547 | 225.30 | 236.60 | 157,435 |
| 03/08/26 | 222.41 | 227.11 | 221.04 | 225.57 | 201,643 |
| 31/07/26 | 222.07 | 223.90 | 218.62 | 221.39 | 198,836 |
|
|
||||
|
|
||||
|
|