OSI Systems, Inc. (OSIS) Stock Price

69.32 ▼ -2.35 (-3.28%)
Open: 71.86 Vol: 706.21K Day's range: 69.17 - 72.94 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▼ 69.82▼ 70.10▼ 68.67▲ 66.54▲
MA10 69.43▼ 70.52▼ 70.67▼ 67.13▲ 73.07▼
MA20 69.98▼ 70.80▼ 69.80▼ 66.29▲ 81.60▼
MA50 70.78▼ 68.73▲ 67.62▲ 76.49▼ 78.63▼
MA100 70.11▼ 67.01▲ 66.49▲ 82.48▼ 71.56▼
MA200 67.99▲ 66.47▲ 69.30▲ 79.61▼ 71.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.384▼ -0.271▼ 1.369▲ -2.519▼
RSI 31.522▼ 40.887▼ 50.383▲ 49.352▼ 37.381▼
STOCH 24.243     3.626▼ 18.567▼ 78.738     32.453    
WILL %R -91.667▼ -96.481▼ -97.446▼ -35.231     -63.681    
CCI -63.584     -135.258▼ -180.760▼ 163.323▲ -45.469    
Latest Filters Detected On OSIS
RSI $OSIS RSI(14) Crossed Below 50 Set Alert
OSI Systems, Inc. News
Tuesday, January 16, 2018 12:19 PM
OSI Systems, Inc. (NASDAQ: OSIS) 3.3% HIGHER; today announced that, as a follow on to its existing contract, OSI Systems’ Security division has signed a new two-year agreement with Servicio de Administración Tributaria (SAT), Mexico’s tax and customs ...
Tuesday, January 16, 2018 05:37 AM
(RTTNews.com) - OSI Systems Inc. ( OSIS) announced Tuesday morning that it has signed a new two-year agreement with Servicio de Administración Tributaria which will allow it to continue providing security inspection services in Mexico. OSI Systems ...
Tuesday, January 16, 2018 04:40 AM
Under review are OSI Systems Inc. (NASDAQ: OSIS), A. O. Smith Corp. (NYSE: AOS), Babcock & Wilcox Enterprises Inc. (NYSE: BW), and Emerson Electric Co. (NYSE: EMR). All you have to do is sign up today for this free limited time offer by clicking the link ...
OSIS historical stock data
date open high low close volume
17/01/18 71.86 72.94 69.17 69.32 706,214
16/01/18 71.99 73.28 70.18 71.67 1,137,722
12/01/18 67.63 68.22 66.61 67.68 214,380
11/01/18 67.27 67.96 66.53 67.49 292,680
10/01/18 64.95 67.67 63.67 67.21 470,665
09/01/18 66.20 66.34 64.69 64.78 296,463
08/01/18 66.39 66.82 65.45 66.21 286,095
04/01/18 65.81 66.38 65.04 66.21 257,154
03/01/18 65.33 65.89 65.19 65.65 231,404
02/01/18 64.85 65.835 63.42 65.12 173,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.83
52wk High:96.643
Vol:706.21K
Avg Vol(3m):8.4M
1Y Chng:-5.85%
1M Chng:-17.97%
Add to Watch List