| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.65▲ | 193.65▼ | 193.95▼ | 199.08▼ | 199.29▼ |
| MA10 | 193.02▲ | 193.88▼ | 194.84▼ | 199.82▼ | 209.57▼ |
| MA20 | 193.39▼ | 195.07▼ | 198.05▼ | 201.97▼ | 213.33▼ |
| MA50 | 193.96▼ | 199.18▼ | 199.71▼ | 213.00▼ | 247.47▼ |
| MA100 | 195.59▼ | 199.76▼ | 200.63▼ | 215.44▼ | 226.72▼ |
| MA200 | 198.84▼ | 200.95▼ | 204.65▼ | 246.40▼ | 174.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | -0.525▼ | 0.011▲ | -1.396▼ |
| RSI | 43.688▼ | 35.401▼ | 31.191▼ | 33.626▼ | 36.799▼ |
| STOCH | 20.745 | 19.910▼ | 12.377▼ | 40.321 | 25.759 |
| WILL %R | -50.462 | -84.681▼ | -92.445▼ | -94.677▼ | -87.977▼ |
| CCI | -34.822 | -117.655▼ | -109.360▼ | -247.226▼ | -125.296▼ |
|
Monday, September 28, 2026 06:34 AM
OSI Systems (NASDAQ:OSIS) receives approximately $7 million in orders for electronic sub-assemblies from an industrial controls manufacturer.
|
|
Monday, September 28, 2026 05:31 AM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its Optoelectronics and Manufacturing division has received orders of approximately $7 million from a leading ...
|
|
Friday, September 25, 2026 07:00 AM
OSI Systems Inc. (NASDAQ:OSIS) closed fiscal year 2026 demonstrating robust fundamental strength across its core business segments, generating record annual revenues of $1.79 billion and delivering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 197.62 | 197.62 | 192.29 | 193.04 | 123,166 |
| 25/09/26 | 202.48 | 202.93 | 195.37 | 197.24 | 197,155 |
| 24/09/26 | 202.00 | 205.15 | 200.15 | 201.30 | 134,204 |
| 23/09/26 | 200.83 | 203.775 | 198.925 | 203.00 | 213,289 |
| 22/09/26 | 203.18 | 203.45 | 199.2301 | 200.84 | 183,771 |
| 21/09/26 | 199.20 | 202.06 | 196.43 | 200.40 | 162,616 |
| 18/09/26 | 200.46 | 202.67 | 197.06 | 197.71 | 395,306 |
| 17/09/26 | 206.06 | 206.06 | 198.14 | 200.35 | 205,220 |
| 16/09/26 | 205.63 | 206.38 | 200.20 | 201.75 | 270,658 |
| 15/09/26 | 198.26 | 202.80 | 195.3244 | 202.59 | 282,529 |
|
|
||||
|
|
||||
|
|