| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.13▼ | 3.04▲ | 3.20▼ |
| MA10 | 3.12▼ | 3.13▼ | 3.15▼ | 2.98▲ | 3.36▼ |
| MA20 | 3.12▼ | 3.15▼ | 3.16▼ | 3.19▼ | 3.47▼ |
| MA50 | 3.13▼ | 3.09▲ | 2.98▲ | 3.40▼ | 4.13▼ |
| MA100 | 3.14▼ | 2.98▲ | 3.05▲ | 3.50▼ | 4.52▼ |
| MA200 | 3.16▼ | 3.08▲ | 3.30▼ | 3.90▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.015▼ | 0.017▲ | -0.024▼ |
| RSI | 44.230▼ | 47.760▼ | 55.688▲ | 44.856▼ | 40.468▼ |
| STOCH | 30.556 | 17.378▼ | 12.381▼ | 50.171 | 22.547 |
| WILL %R | -66.667 | -93.333▼ | -93.333▼ | -49.315 | -71.970 |
| CCI | -145.833▼ | -66.871 | -107.692▼ | 50.516 | -133.621▼ |
| CDL | $GRAB Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 07:24 AM
Grab: strong buy on surging Q2 2026 revenue/EBITDA, share buybacks, CEO buying, and attractive valuation. Click for more on GRAB stock.
|
|
Thursday, September 24, 2026 05:30 AM
Grab Holdings Limited (NASDAQ:GRAB) could have spent years building out its consumer lending business across Southeast Asia. Instead, it is writing a $1.49 billion check. DON’T MISS: The Robotaxi Race ...
|
|
Wednesday, September 23, 2026 01:37 PM
Grab Holdings will acquire a 60% stake in Atome Financial for $1.49 billion, accelerating GRAB's fintech ambitions. Click to read more on the acquisition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.19 | 3.26 | 3.10 | 3.11 | 65,362,605 |
| 23/09/26 | 3.18 | 3.23 | 3.12 | 3.20 | 113,646,813 |
| 22/09/26 | 3.045 | 3.21 | 3.04 | 3.17 | 189,625,386 |
| 21/09/26 | 2.835 | 2.915 | 2.78 | 2.91 | 70,138,154 |
| 18/09/26 | 2.79 | 2.81 | 2.74 | 2.795 | 105,202,341 |
| 17/09/26 | 2.925 | 2.94 | 2.81 | 2.81 | 56,539,366 |
| 16/09/26 | 2.935 | 2.99 | 2.85 | 2.87 | 84,024,687 |
| 15/09/26 | 3.08 | 3.085 | 2.89 | 2.91 | 69,213,456 |
| 14/09/26 | 3.009 | 3.06 | 2.97 | 3.02 | 41,514,509 |
| 11/09/26 | 3.04 | 3.06 | 2.96 | 3.05 | 61,117,789 |
|
|
||||
|
|
||||
|
|