| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.54▲ | 3.49▲ | 3.46▲ |
| MA10 | 3.56▲ | 3.52▲ | 3.50▲ | 3.47▲ | 3.57▲ |
| MA20 | 3.56▲ | 3.50▲ | 3.50▲ | 3.45▲ | 3.74▼ |
| MA50 | 3.53▲ | 3.49▲ | 3.50▲ | 3.63▼ | 4.65▼ |
| MA100 | 3.50▲ | 3.50▲ | 3.43▲ | 3.79▼ | 4.52▼ |
| MA200 | 3.50▲ | 3.43▲ | 3.49▲ | 4.61▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.009▲ | 0.026▲ | 0.023▲ |
| RSI | 61.092▲ | 62.201▲ | 58.848▲ | 54.186▲ | 40.990▼ |
| STOCH | 42.381 | 89.801▲ | 62.344 | 71.813 | 21.236 |
| WILL %R | -28.571 | -7.407▲ | -7.143▲ | -11.364▲ | -64.542 |
| CCI | 63.959 | 97.063 | 132.963▲ | 80.978 | -54.256 |
|
Friday, June 26, 2026 07:10 AM
Grab Holdings Limited faces a new Indonesian commission cap, reducing ride-hailing take rates from 20% to 8%. Learn more about GRAB stock here.
|
|
Tuesday, June 23, 2026 12:49 PM
Grab Holdings (NASDAQ:GRAB) is Southeast Asia’s dominant super-app spanning ride-hailing, food delivery, grocery delivery, and financial services including digital banking, lending, and payments.
|
|
Saturday, June 20, 2026 11:00 AM
Grab Holdings Ltd. (NASDAQ:GRAB) is one of the penny stocks with explosive growth potential. On May 20, Grab is set to consolidate PT Super Bank Indonesia Tbk (“Superbank”) into its financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.445 | 3.58 | 3.445 | 3.57 | 27,185,488 |
| 25/06/26 | 3.525 | 3.57 | 3.44 | 3.46 | 42,010,791 |
| 24/06/26 | 3.455 | 3.55 | 3.43 | 3.49 | 51,775,889 |
| 23/06/26 | 3.41 | 3.50 | 3.39 | 3.46 | 53,316,284 |
| 22/06/26 | 3.502 | 3.59 | 3.47 | 3.49 | 41,584,121 |
| 18/06/26 | 3.44 | 3.61 | 3.34 | 3.57 | 80,664,791 |
| 17/06/26 | 3.50 | 3.54 | 3.43 | 3.45 | 46,023,376 |
| 16/06/26 | 3.45 | 3.62 | 3.435 | 3.49 | 58,565,888 |
| 15/06/26 | 3.37 | 3.62 | 3.37 | 3.46 | 79,088,322 |
| 12/06/26 | 3.38 | 3.39 | 3.26 | 3.30 | 48,607,075 |
|
|
||||
|
|
||||
|
|