| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.37▼ | 3.31▲ | 3.25▲ |
| MA10 | 3.37▼ | 3.38▼ | 3.39▼ | 3.32▲ | 3.23▲ |
| MA20 | 3.36▼ | 3.38▼ | 3.33▲ | 3.25▲ | 3.22▲ |
| MA50 | 3.38▼ | 3.31▲ | 3.32▲ | 3.24▲ | 3.31▲ |
| MA100 | 3.39▼ | 3.32▲ | 3.28▲ | 3.21▲ | 3.15▲ |
| MA200 | 3.33▲ | 3.27▲ | 3.24▲ | 3.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.003▲ | 0.010▲ | 0.019▲ |
| RSI | 36.253▼ | 51.827▲ | 55.565▲ | 58.050▲ | 54.389▲ |
| STOCH | 48.611 | 25.758 | 52.236 | 65.405 | 39.879 |
| WILL %R | -75.000▼ | -86.667▼ | -36.111 | -17.460▲ | -32.857 |
| CCI | -69.591 | -125.448▼ | -1.637 | 123.077▲ | 84.777 |
| ▲ RSI&VOL | $GRAB RSI Cross Up and Volume | Set Alert |
| RSI | $GRAB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $GRAB MA(20) Crossed Above MA(50) | Set Alert |
| MA | $GRAB Price Crossed Above MA(200) | Set Alert |
| MA | $GRAB Price Crossed Above MA(50) | Set Alert |
| MA | $GRAB Price Crossed Above MA(26) | Set Alert |
| MA | $GRAB Price Crossed Above MA(13) | Set Alert |
| MA | $GRAB Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 07:49 PM
(Photo: Pornprom Satrabhaya) The Stock Exchange of Thailand (SET ... the biggest among convenience store players, CPALL could grab the highest share of the funds when the campaign kicks off. Although ...
|
|
Friday, April 19, 2024 12:30 PM
Spirit Airlines Inc. unveiled its new Spirit Central campus in Broward County built by an Alabama company.
|
|
Friday, April 19, 2024 09:11 AM
Spirit Airlines, Inc. unveiled its new Spirit Central campus in Broward County. The ultra-low-cost carrier (NYSE: SAVE) will relocate from its headquarters in Miramar to Dania Beach in the next few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.42 | 3.425 | 3.35 | 3.37 | 17,880,796 |
| 18/04/24 | 3.26 | 3.42 | 3.23 | 3.39 | 50,839,413 |
| 17/04/24 | 3.26 | 3.33 | 3.20 | 3.21 | 20,707,412 |
| 16/04/24 | 3.25 | 3.30 | 3.23 | 3.27 | 14,432,198 |
| 15/04/24 | 3.32 | 3.35 | 3.29 | 3.31 | 26,269,538 |
| 12/04/24 | 3.35 | 3.40 | 3.30 | 3.33 | 22,260,084 |
| 11/04/24 | 3.30 | 3.405 | 3.29 | 3.39 | 42,476,581 |
| 10/04/24 | 3.28 | 3.33 | 3.26 | 3.33 | 19,762,532 |
| 09/04/24 | 3.33 | 3.35 | 3.27 | 3.29 | 14,561,828 |
| 08/04/24 | 3.23 | 3.31 | 3.22 | 3.30 | 28,249,157 |
|
|
||||
|
|
||||
|
|