| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 24.01▼ | 23.99▼ | 23.99▼ | 26.06▼ |
| MA10 | 23.97▼ | 24.01▼ | 23.99▼ | 24.09▼ | 27.43▼ |
| MA20 | 23.99▼ | 24.00▼ | 24.09▼ | 25.68▼ | 27.83▼ |
| MA50 | 24.00▼ | 24.09▼ | 23.91▲ | 27.62▼ | 27.70▼ |
| MA100 | 23.99▼ | 23.95▼ | 24.90▼ | 27.98▼ | 27.52▼ |
| MA200 | 24.09▼ | 25.07▼ | 26.84▼ | 27.69▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.009▼ | -0.098▼ | -0.544▼ |
| RSI | 42.993▼ | 44.208▼ | 45.849▼ | 27.109▼ | 33.863▼ |
| STOCH | 37.016 | 35.954 | 45.031 | 22.738 | 33.976 |
| WILL %R | -92.000▼ | -83.871▼ | -70.270 | -84.487▼ | -90.620▼ |
| CCI | -106.814▼ | -88.245 | -41.252 | -53.987 | -196.582▼ |
|
Sunday, October 21, 2018 05:53 AM
At the moment, although investors certainly haven't bought into this story, among the leading contenders for dominance are Jabil (NYSE:JBL), GE (NYSE:GE), Siemens (OTCPK:SIEGY), and United ...
|
|
Tuesday, October 16, 2018 06:32 PM
Jabil Inc. (NYSE: JBL) today announced the availability of a connected intelligent vending platform designed to simplify and expedite the process of adding advanced digital technologies to installed v...
|
|
Friday, September 28, 2018 05:39 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Jabil Inc (NYSE:JBL), with a market cap of US$4.62b, are often out of the spotlight.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 23.98 | 24.20 | 23.89 | 23.93 | 1,447,316 |
| 18/10/18 | 24.05 | 24.15 | 23.81 | 23.91 | 1,682,977 |
| 17/10/18 | 24.10 | 24.53 | 23.97 | 24.28 | 1,586,752 |
| 16/10/18 | 23.76 | 24.29 | 23.64 | 24.19 | 1,489,978 |
| 15/10/18 | 23.61 | 23.97 | 23.56 | 23.63 | 1,721,975 |
| 12/10/18 | 24.22 | 24.29 | 23.28 | 23.73 | 2,140,524 |
| 11/10/18 | 23.77 | 24.03 | 23.50 | 23.50 | 3,710,485 |
| 10/10/18 | 24.65 | 24.69 | 23.79 | 23.81 | 2,259,687 |
| 09/10/18 | 25.09 | 25.188 | 24.64 | 24.71 | 2,274,848 |
| 08/10/18 | 25.52 | 25.68 | 25.13 | 25.21 | 2,189,163 |
|
|
||||
|
|
||||
|
|
||||
|
|