Jabil Circuit, Inc. (JBL) Stock Price

27.39 ▼ -0.58 (-2.07%)
Open: 28.26 Vol: 3.37M Day's range: 27.39 - 28.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▼ 27.45▼ 27.48▼ 27.83▼ 27.04▲
MA10 27.43▼ 27.59▼ 27.77▼ 27.56▼ 27.85▼
MA20 27.46▼ 27.93▼ 28.04▼ 27.17▲ 28.44▼
MA50 27.85▼ 27.91▼ 27.66▼ 27.95▼ 28.72▼
MA100 27.97▼ 27.53▼ 27.20▲ 28.66▼ 24.69▲
MA200 27.70▼ 27.09▲ 27.48▼ 29.20▼ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.082▼ -0.127▼ 0.106▲ -0.217▼
RSI 27.054▼ 32.884▼ 36.193▼ 48.167▼ 45.106▼
STOCH 32.083     1.929▼ 1.477▼ 57.755     21.526    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.433     -66.076    
CCI -181.261▼ -89.121     -108.935▼ 30.951     -23.808    
Latest Filters Detected On JBL
MACD $JBL MACD(12,26,9) Crossed Below Zero Set Alert
GAP $JBL Open Gap Up %3 Set Alert
GAP $JBL Open Gap Up %2 Set Alert
CDL $JBL Marubozu Candlestick Pattern Detected Set Alert
Jabil Circuit, Inc. News
Saturday, January 20, 2018 07:18 PM
The number of shares now owned by investors are 230.13 mln. (NYSE:JBL) for 82,625 shares. Morgan Stanley accumulated 1.65 million shares. Clinton Inc reported 8,875 shares stake. (NYSE:JBL). Meeder Asset Mngmt stated it has 0.17% in Jabil Inc. 1,377 are ...
Monday, January 15, 2018 01:37 PM
The fourth-quarter earnings season is imminent, and to capitalize on corporate financial results, knowing when sectors and companies report is key. Around the earnings season, the chatter surrounds whether the company hits, misses or exceeds expectations ...
Friday, January 12, 2018 01:00 PM
LAS VEGAS (Reuters) - Who would you rather have in your fridge? Alexa, Cortana, or some as-yet unknown virtual assistant? Manufacturers of appliances and other products are considering factors such as ease of use and language support as they pick voice ...
JBL historical stock data
date open high low close volume
19/01/18 28.26 28.26 27.39 27.39 3,366,216
19/01/18 27.39 28.26 27.39 27.39 3,366,216
18/01/18 27.97 28.64 27.97 27.97 2,768,817
18/01/18 28.20 28.64 27.97 27.97 2,768,817
17/01/18 27.73 28.51 27.545 28.45 4,344,450
16/01/18 27.87 28.225 27.35 27.51 3,393,514
12/01/18 27.40 27.76 27.40 27.66 1,926,078
11/01/18 27.00 27.47 26.90 27.44 1,720,556
10/01/18 26.80 27.05 26.75 26.92 1,571,152
09/01/18 27.13 27.381 26.92 26.93 1,883,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.88
52wk High:31.70
Vol:3.37M
Avg Vol(3m):41.1M
1Y Chng:+14.22%
1M Chng:-1.26%
Add to Watch List