Jabil Inc. (JBL) Stock Price

25.435 ▲ +0.525 (+2.11%)
Open: 25.11 Vol: 826.65K Day's range: 25.09 - 25.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.42▲ 25.45▼ 24.92▲ 24.37▲
MA10 25.42▲ 25.45▼ 25.28▲ 24.50▲ 24.15▲
MA20 25.42▲ 25.24▲ 25.09▲ 24.24▲ 25.28▲
MA50 25.43▲ 24.97▲ 24.75▲ 24.22▲ 26.90▼
MA100 25.19▲ 24.69▲ 24.39▲ 25.55▼ 27.69▼
MA200 25.03▲ 24.36▲ 23.79▲ 26.82▼ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.029▲ 0.167▲ 0.100▲
RSI 52.912▲ 64.283▲ 66.763▲ 61.029▲ 49.553▼
STOCH 63.142     57.530     89.239▲ 89.671▲ 53.180    
WILL %R -47.059     -16.031▲ -11.798▲ -3.977▲ -17.122▲
CCI 75.615     41.252     73.062     148.040▲ 90.030    
Latest Filters Detected On JBL
BREAK $JBL Price Breaks 10 Days High Set Alert
BREAK $JBL Price Breaks 20 Days High Set Alert
BREAK $JBL Price Breaks 30 Days High Set Alert
MA $JBL MA(20) Crossed Above MA(50) Set Alert
Jabil Inc. News
Wednesday, January 16, 2019 01:48 PM
Today we’ll look at Jabil Inc. (NYSE:JBL) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an insight ...
Wednesday, January 16, 2019 07:10 AM
The St. Petersburg-based global manufacturing giant partnered with heavy hitters Toshiba, Intel ES-imagotag and Badger Technologies, a product division of Jabil (NYSE: JBL), to introduce that latest t...
Wednesday, January 16, 2019 04:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Jabil with our free daily email newsletter: Retirement Systems of Alabama reduced its position in shares of Ja...
JBL historical stock data
date open high low close volume
18/01/19 25.11 25.54 25.09 25.435 826,645
17/01/19 24.71 25.08 24.6375 24.91 1,287,774
16/01/19 24.78 25.08 24.78 24.94 1,236,486
15/01/19 24.77 24.89 24.41 24.72 1,579,476
14/01/19 24.37 24.95 24.23 24.58 1,952,374
11/01/19 24.26 24.62 24.06 24.55 1,415,065
10/01/19 24.03 24.51 23.92 24.33 1,585,710
09/01/19 23.59 24.23 23.49 24.05 1,710,672
08/01/19 24.07 24.27 22.90 23.41 3,695,868
07/01/19 23.97 24.42 23.97 24.12 2,697,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.49
52wk High:31.587
Vol:826.65K
Avg Vol(3m):37.4M
1Y Chng:+2.81%
1M Chng:+4.28%
Add to Watch List