| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.36▼ | 167.86▼ | 167.92▼ | 157.97▲ | 150.66▲ |
| MA10 | 167.84▼ | 168.05▼ | 165.99▲ | 153.49▲ | 141.93▲ |
| MA20 | 167.96▼ | 165.68▲ | 161.42▲ | 146.34▲ | 150.70▲ |
| MA50 | 168.05▼ | 159.74▲ | 155.66▲ | 140.09▲ | 132.00▲ |
| MA100 | 166.34▲ | 155.30▲ | 151.12▲ | 148.84▲ | 127.32▲ |
| MA200 | 162.24▲ | 150.12▲ | 140.44▲ | 133.88▲ | 96.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.247▼ | 0.425▲ | 2.174▲ | 0.594▲ |
| RSI | 27.788▼ | 67.691▲ | 75.978▲ | 76.260▲ | 61.724▲ |
| STOCH | 11.254▼ | 60.729 | 88.341▲ | 90.245▲ | 71.279 |
| WILL %R | -96.562▼ | -25.990 | -23.307▲ | -7.444▲ | -7.071▲ |
| CCI | -164.079▼ | 9.217 | 62.169 | 218.669▲ | 112.379▲ |
|
Tuesday, May 13, 2025 04:40 PM
Jabil (NYSE:JBL) recently announced the appointment of Sujatha Chandrasekaran to its Board of Directors and declared a quarterly dividend, reflecting the company's proactive leadership enhancement and ...
|
|
Sunday, May 11, 2025 09:38 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Sunday, May 11, 2025 09:38 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 162.38 | 169.25 | 162.29 | 167.01 | 1,374,900 |
| 12/05/25 | 159.805 | 162.575 | 159.46 | 161.74 | 1,126,230 |
| 09/05/25 | 155.21 | 155.52 | 153.06 | 153.98 | 498,600 |
| 08/05/25 | 154.99 | 156.00 | 152.78 | 154.40 | 962,402 |
| 07/05/25 | 150.54 | 153.23 | 148.84 | 152.72 | 1,090,600 |
| 06/05/25 | 147.36 | 150.79 | 146.88 | 150.29 | 1,525,177 |
| 05/05/25 | 149.11 | 151.93 | 149.075 | 150.22 | 743,236 |
| 02/05/25 | 150.75 | 152.10 | 150.00 | 150.36 | 891,100 |
| 01/05/25 | 148.94 | 151.095 | 147.49 | 147.58 | 966,858 |
| 30/04/25 | 143.06 | 146.86 | 142.03 | 146.56 | 1,325,440 |
|
|
||||
|
|
||||
|
|