| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.87▼ | 28.88▼ | 28.69▲ | 28.34▲ |
| MA10 | 28.86▼ | 28.89▼ | 28.83▲ | 28.47▲ | 28.35▲ |
| MA20 | 28.85▼ | 28.82▲ | 28.78▲ | 27.99▲ | 28.32▲ |
| MA50 | 28.88▼ | 28.75▲ | 28.76▲ | 28.22▲ | 28.14▲ |
| MA100 | 28.82▲ | 28.69▲ | 28.25▲ | 28.15▲ | 26.68▲ |
| MA200 | 28.77▲ | 28.18▲ | 28.38▲ | 27.81▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.004▲ | 0.118▲ | 0.074▲ |
| RSI | 44.111▼ | 53.209▲ | 55.358▲ | 57.034▲ | 54.055▲ |
| STOCH | 39.464 | 35.098 | 71.171 | 76.620 | 54.589 |
| WILL %R | -70.000 | -39.189 | -39.189 | -17.882▲ | -27.785 |
| CCI | -37.393 | -27.920 | 40.459 | 68.166 | 95.720 |
| CDL | $JBL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 15, 2018 06:54 PM
The product development has been backed by Nypro, the specialist medical device division of global manufacturing services company Jabil (NYSE: JBL) and production is scheduled to start at Nypro's Shan...
|
|
Wednesday, July 11, 2018 12:21 AM
LONDON, UK / ACCESSWIRE / July 11, 2018 / If you want access to our free earnings report on Jabil Inc. (NYSE: JBL), all you need to do is sign up now by clicking the following link www.active-investor...
|
|
Monday, July 02, 2018 05:00 AM
Research coverage has been initiated by WallStEquities.com on Celestica Inc. (NYSE: CLS), Flex Ltd (NASDAQ: FLEX), Jabil Inc. (NYSE: JBL), and TTM Technologies Inc. (NASDAQ: TTMI). Companies in the Pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 28.66 | 28.99 | 28.40 | 28.85 | 877,562 |
| 16/07/18 | 28.67 | 28.85 | 28.62 | 28.71 | 1,467,259 |
| 13/07/18 | 28.57 | 28.90 | 28.545 | 28.67 | 1,240,243 |
| 12/07/18 | 28.61 | 28.805 | 28.425 | 28.75 | 759,650 |
| 11/07/18 | 28.81 | 28.94 | 28.42 | 28.46 | 1,448,971 |
| 10/07/18 | 28.81 | 29.23 | 28.81 | 29.05 | 1,709,453 |
| 09/07/18 | 28.40 | 28.885 | 28.30 | 28.82 | 1,596,573 |
| 06/07/18 | 27.76 | 28.23 | 27.61 | 28.22 | 1,211,411 |
| 05/07/18 | 27.53 | 27.76 | 27.30 | 27.76 | 1,745,721 |
| 03/07/18 | 27.80 | 28.01 | 27.38 | 27.39 | 727,585 |
|
|
||||
|
|
||||
|
|
||||
|
|