Jabil Inc. (JBL) Stock Price

23.93 ▲ +0.02 (+0.08%)
Open: 23.98 Vol: 1.45M Day's range: 23.89 - 24.20 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▼ 24.01▼ 23.99▼ 23.99▼ 26.06▼
MA10 23.97▼ 24.01▼ 23.99▼ 24.09▼ 27.43▼
MA20 23.99▼ 24.00▼ 24.09▼ 25.68▼ 27.83▼
MA50 24.00▼ 24.09▼ 23.91▲ 27.62▼ 27.70▼
MA100 23.99▼ 23.95▼ 24.90▼ 27.98▼ 27.52▼
MA200 24.09▼ 25.07▼ 26.84▼ 27.69▼ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.009▼ -0.098▼ -0.544▼
RSI 42.993▼ 44.208▼ 45.849▼ 27.109▼ 33.863▼
STOCH 37.016     35.954     45.031     22.738     33.976    
WILL %R -92.000▼ -83.871▼ -70.270     -84.487▼ -90.620▼
CCI -106.814▼ -88.245     -41.252     -53.987     -196.582▼
Latest Filters Detected On JBL
CDL $JBL Doji Candlestick Pattern Detected Set Alert
CDL $JBL Matching Low Candlestick Pattern Detected Set Alert
MA $JBL MA(50) Crossed Below MA(200) Set Alert
Jabil Inc. News
Sunday, October 21, 2018 05:53 AM
At the moment, although investors certainly haven't bought into this story, among the leading contenders for dominance are Jabil (NYSE:JBL), GE (NYSE:GE), Siemens (OTCPK:SIEGY), and United ...
Tuesday, October 16, 2018 06:32 PM
Jabil Inc. (NYSE: JBL) today announced the availability of a connected intelligent vending platform designed to simplify and expedite the process of adding advanced digital technologies to installed v...
Friday, September 28, 2018 05:39 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Jabil Inc (NYSE:JBL), with a market cap of US$4.62b, are often out of the spotlight.
JBL historical stock data
date open high low close volume
19/10/18 23.98 24.20 23.89 23.93 1,447,316
18/10/18 24.05 24.15 23.81 23.91 1,682,977
17/10/18 24.10 24.53 23.97 24.28 1,586,752
16/10/18 23.76 24.29 23.64 24.19 1,489,978
15/10/18 23.61 23.97 23.56 23.63 1,721,975
12/10/18 24.22 24.29 23.28 23.73 2,140,524
11/10/18 23.77 24.03 23.50 23.50 3,710,485
10/10/18 24.65 24.69 23.79 23.81 2,259,687
09/10/18 25.09 25.188 24.64 24.71 2,274,848
08/10/18 25.52 25.68 25.13 25.21 2,189,163
Quote Details
Bid:0.00
Ask:23.95
52wk Low:23.28
52wk High:31.587
Vol:1.45M
Avg Vol(3m):33.4M
1Y Chng:-12.72%
1M Chng:-18.77%
Add to Watch List