| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.57▼ | 110.81▼ | 111.18▼ | 111.45▼ | 110.64▼ |
| MA10 | 110.58▼ | 111.27▼ | 111.48▼ | 112.83▼ | 113.82▼ |
| MA20 | 110.67▼ | 111.94▼ | 111.98▼ | 111.79▼ | 119.41▼ |
| MA50 | 111.25▼ | 112.30▼ | 112.09▼ | 114.92▼ | 123.28▼ |
| MA100 | 111.67▼ | 112.36▼ | 113.26▼ | 122.62▼ | 101.89▲ |
| MA200 | 112.03▼ | 113.03▼ | 113.48▼ | 125.98▼ | 78.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.148▼ | -0.179▼ | -0.078▼ | -1.294▼ |
| RSI | 39.689▼ | 38.141▼ | 41.645▼ | 43.537▼ | 42.535▼ |
| STOCH | 42.109 | 23.764 | 23.722 | 19.644▼ | 14.264▼ |
| WILL %R | -89.076▼ | -95.455▼ | -79.764▼ | -86.969▼ | -86.740▼ |
| CCI | -124.306▼ | -130.189▼ | -104.712▼ | -83.758 | -91.898 |
| CDL | $JBL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 08:00 AM
Argus raised the price target for the Jabil Inc (NYSE:JBL) stock from “a Buy” to “a Hold”. The rating was released on March 19, 2024, according to finviz. We previously noted in another research note ...
|
|
Thursday, July 25, 2024 04:50 AM
Fabrinet has shown impressive past performance and growth opportunities, with involvement in Nvidia and AI technologies driving stock performance. The optical communication market is expected to grow, ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 112.24 | 112.77 | 110.3001 | 110.38 | 1,210,941 |
| 25/07/24 | 111.81 | 114.50 | 109.20 | 110.35 | 2,079,582 |
| 24/07/24 | 111.68 | 114.94 | 110.66 | 111.05 | 2,045,213 |
| 23/07/24 | 112.74 | 113.31 | 112.00 | 112.17 | 1,597,920 |
| 22/07/24 | 111.62 | 113.52 | 109.75 | 113.30 | 1,652,787 |
| 19/07/24 | 112.94 | 113.77 | 110.17 | 110.54 | 1,102,221 |
| 18/07/24 | 114.63 | 115.65 | 111.45 | 112.195 | 1,118,857 |
| 17/07/24 | 115.97 | 116.46 | 114.05 | 114.92 | 1,226,674 |
| 16/07/24 | 115.65 | 118.255 | 115.20 | 118.07 | 896,440 |
| 15/07/24 | 114.42 | 116.64 | 114.42 | 115.30 | 848,779 |
|
|
||||
|
|
||||
|
|