Jabil Inc. (JBL) Stock Price

27.57 ▲ +0.49 (+1.81%)
Open: 26.97 Vol: 944.62K Day's range: 26.97 - 27.69 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.57▲ 27.57▼ 27.20▲ 27.91▼
MA10 27.59▼ 27.57▼ 27.44▲ 27.31▲ 27.29▲
MA20 27.59▼ 27.39▲ 27.28▲ 27.91▼ 25.71▲
MA50 27.57▲ 27.18▲ 27.31▲ 27.00▲ 26.86▲
MA100 27.40▲ 27.32▲ 27.56▲ 25.62▲ 27.69▼
MA200 27.25▲ 27.64▼ 28.00▼ 26.73▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ 0.056▲ -0.149▼ 0.360▲
RSI 48.584▼ 59.739▲ 59.826▲ 51.101▲ 54.944▲
STOCH 38.371     68.597     86.928▲ 41.814     75.921    
WILL %R -83.333▼ -18.182▲ -13.750▲ -52.460     -24.752▲
CCI -68.588     55.034     84.729     -24.812     46.437    
Latest Filters Detected On JBL
CDL $JBL Engulfing Candlestick Pattern Detected Set Alert
MA $JBL Price Crossed Above MA(7) Set Alert
MA $JBL Price Crossed Above MA(13) Set Alert
RSI $JBL RSI(14) Crossed Above 50 Set Alert
Jabil Inc. News
JBL historical stock data
date open high low close volume
21/03/19 26.97 27.69 26.97 27.57 944,621
20/03/19 27.36 27.55 26.87 27.08 1,980,582
19/03/19 26.99 27.355 26.90 27.29 1,826,715
18/03/19 27.17 27.51 26.77 26.89 2,069,933
15/03/19 27.00 27.99 26.78 27.17 4,519,141
14/03/19 27.66 27.80 27.28 27.41 1,754,593
13/03/19 27.50 27.9827 27.46 27.66 1,819,096
12/03/19 27.76 27.77 27.27 27.37 1,522,632
11/03/19 27.19 27.64 27.16 27.62 952,459
08/03/19 26.78 27.175 26.4916 27.02 964,693
Quote Details
Bid:27.57
Ask:0.00
52wk Low:21.49
52wk High:30.21
Vol:944.62K
Avg Vol(3m):27.2M
1Y Chng:-0.61%
1M Chng:+0.73%
Add to Watch List