| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.95▲ | 124.70▲ | 124.74▲ | 124.53▲ | 123.91▲ |
| MA10 | 124.94▲ | 124.74▲ | 124.05▲ | 124.67▲ | 115.82▲ |
| MA20 | 124.81▲ | 123.89▲ | 123.88▲ | 123.06▲ | 112.61▲ |
| MA50 | 124.78▲ | 124.08▲ | 124.66▲ | 113.86▲ | 121.83▲ |
| MA100 | 124.26▲ | 124.65▲ | 124.21▲ | 112.57▲ | 108.47▲ |
| MA200 | 123.96▲ | 123.96▲ | 120.03▲ | 121.17▲ | 83.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.120▲ | 0.239▲ | -0.507▼ | 2.721▲ |
| RSI | 54.743▲ | 59.284▲ | 56.783▲ | 61.907▲ | 57.647▲ |
| STOCH | 66.750 | 52.690 | 85.580▲ | 55.162 | 83.461▲ |
| WILL %R | -31.061 | -11.111▲ | -7.434▲ | -37.819 | -14.505▲ |
| CCI | 99.190 | 80.909 | 79.967 | 42.001 | 101.351▲ |
|
Wednesday, October 23, 2024 07:16 AM
This contract electronics manufacturer has been struggling due to weakness in certain end markets, but the bigger picture appears to be bright.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Sunday, October 20, 2024 03:34 PM
We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now. In this article, we are going to take a look at where Jabil Inc. (NYSE:JBL) stands against the other 3D printing stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 124.015 | 125.36 | 124.015 | 125.02 | 826,820 |
| 23/10/24 | 123.98 | 124.65 | 121.12 | 122.94 | 1,552,968 |
| 22/10/24 | 122.39 | 125.00 | 122.0078 | 124.02 | 1,547,806 |
| 21/10/24 | 125.90 | 126.11 | 124.11 | 124.37 | 897,006 |
| 18/10/24 | 125.83 | 127.69 | 125.36 | 126.30 | 1,108,667 |
| 17/10/24 | 124.60 | 125.96 | 124.33 | 125.92 | 1,056,592 |
| 16/10/24 | 124.81 | 125.42 | 123.60 | 123.87 | 781,911 |
| 15/10/24 | 125.60 | 126.405 | 123.555 | 124.26 | 1,268,227 |
| 14/10/24 | 125.34 | 126.97 | 124.50 | 125.77 | 1,390,209 |
| 11/10/24 | 122.08 | 125.05 | 122.08 | 124.23 | 891,517 |
|
|
||||
|
|
||||
|
|