Jabil Circuit, Inc. (JBL) Stock Price

27.935 ▼ -0.41 (-1.45%)
Open: 28.50 Vol: 1.81M Day's range: 27.915 - 28.66 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 28.09▼ 28.09▼ 28.85▼ 28.49▼
MA10 27.99▼ 28.12▼ 28.21▼ 28.78▼ 28.20▼
MA20 28.05▼ 28.29▼ 28.69▼ 28.60▼ 27.50▲
MA50 28.12▼ 28.90▼ 29.04▼ 28.03▼ 28.74▼
MA100 28.26▼ 29.04▼ 28.71▼ 27.58▲ 25.83▲
MA200 28.67▼ 28.71▼ 29.01▼ 28.62▼ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ -0.074▼ -0.087▼ 0.204▲
RSI 29.553▼ 23.676▼ 18.650▼ 43.281▼ 49.580▼
STOCH 4.008▼ 12.998▼ 6.092▼ 63.013     59.353    
WILL %R -90.000▼ -97.315▼ -98.104▼ -91.292▼ -50.295    
CCI -85.420     -171.548▼ -122.469▼ -82.106     44.604    
Latest Filters Detected On JBL
MA $JBL MA(20) Crossed Below MA(200) Set Alert
MA $JBL Price Crossed Below MA(50) Set Alert
Jabil Circuit, Inc. News
Saturday, April 21, 2018 09:54 AM
Today, Jabil Inc. (NYSE: JBL), announced that its Board of Directors declared a quarterly dividend of $0.08 per share of common stock to shareholders of record as of May 15, 2018. The dividend is payable on June 1, 2018. Jabil has paid consecutive ...
Friday, April 20, 2018 05:27 AM
LONDON, UK / ACCESSWIRE / April 20, 2018 / Active-Investors.com has just released a free earnings report on Jabil Inc. (NYSE: JBL). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors.com ...
Wednesday, April 18, 2018 08:22 AM
That’s a big draw for potential employees, said Clare Dowdalls, general manager of the Emerging Telecom Center of Excellence in Silicon Valley, and one of two women at Jabil (NYSE: JBL) who are being honored by the Manufacturing Institute this year for ...
JBL historical stock data
date open high low close volume
20/04/18 28.50 28.66 27.915 27.935 1,805,689
19/04/18 28.835 28.97 28.30 28.345 1,638,524
18/04/18 29.36 29.545 29.33 29.35 981,891
17/04/18 29.34 29.56 29.27 29.415 1,131,328
16/04/18 29.28 29.53 29.14 29.205 1,157,872
13/04/18 29.27 29.43 29.10 29.235 900,790
12/04/18 28.925 29.245 28.90 29.16 1,150,045
11/04/18 28.33 28.88 28.33 28.735 1,080,628
10/04/18 28.49 28.725 28.34 28.57 1,321,010
09/04/18 28.20 28.465 27.875 27.89 1,068,236
Quote Details
Bid:27.08
Ask:28.06
52wk Low:24.145
52wk High:31.77
Vol:1.81M
Avg Vol(3m):34.4M
1Y Chng:-3.51%
1M Chng:-1.24%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.82B