Jabil Inc. (JBL) Stock Price

28.85 ▲ +0.14 (+0.49%)
Open: 28.66 Vol: 877.56K Day's range: 28.40 - 28.99 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▼ 28.87▼ 28.88▼ 28.69▲ 28.34▲
MA10 28.86▼ 28.89▼ 28.83▲ 28.47▲ 28.35▲
MA20 28.85▼ 28.82▲ 28.78▲ 27.99▲ 28.32▲
MA50 28.88▼ 28.75▲ 28.76▲ 28.22▲ 28.14▲
MA100 28.82▲ 28.69▲ 28.25▲ 28.15▲ 26.68▲
MA200 28.77▲ 28.18▲ 28.38▲ 27.81▲ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.004▲ 0.118▲ 0.074▲
RSI 44.111▼ 53.209▲ 55.358▲ 57.034▲ 54.055▲
STOCH 39.464     35.098     71.171     76.620     54.589    
WILL %R -70.000     -39.189     -39.189     -17.882▲ -27.785    
CCI -37.393     -27.920     40.459     68.166     95.720    
Latest Filters Detected On JBL
CDL $JBL Doji Candlestick Pattern Detected Set Alert
Jabil Inc. News
Sunday, July 15, 2018 06:54 PM
The product development has been backed by Nypro, the specialist medical device division of global manufacturing services company Jabil (NYSE: JBL) and production is scheduled to start at Nypro's Shan...
Wednesday, July 11, 2018 12:21 AM
LONDON, UK / ACCESSWIRE / July 11, 2018 / If you want access to our free earnings report on Jabil Inc. (NYSE: JBL), all you need to do is sign up now by clicking the following link www.active-investor...
Monday, July 02, 2018 05:00 AM
Research coverage has been initiated by WallStEquities.com on Celestica Inc. (NYSE: CLS), Flex Ltd (NASDAQ: FLEX), Jabil Inc. (NYSE: JBL), and TTM Technologies Inc. (NASDAQ: TTMI). Companies in the Pr...
JBL historical stock data
date open high low close volume
17/07/18 28.66 28.99 28.40 28.85 877,562
16/07/18 28.67 28.85 28.62 28.71 1,467,259
13/07/18 28.57 28.90 28.545 28.67 1,240,243
12/07/18 28.61 28.805 28.425 28.75 759,650
11/07/18 28.81 28.94 28.42 28.46 1,448,971
10/07/18 28.81 29.23 28.81 29.05 1,709,453
09/07/18 28.40 28.885 28.30 28.82 1,596,573
06/07/18 27.76 28.23 27.61 28.22 1,211,411
05/07/18 27.53 27.76 27.30 27.76 1,745,721
03/07/18 27.80 28.01 27.38 27.39 727,585
Quote Details
Bid:28.84
Ask:28.86
52wk Low:23.558
52wk High:31.678
Vol:877.56K
Avg Vol(3m):32.2M
1Y Chng:-4.90%
1M Chng:-0.93%
Add to Watch List