| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.38▲ | 129.64▼ | 130.00▼ | 131.61▼ | 133.86▼ |
| MA10 | 129.38▲ | 130.31▼ | 130.34▼ | 134.80▼ | 136.89▼ |
| MA20 | 129.53▲ | 130.40▼ | 130.91▼ | 134.36▼ | 132.49▼ |
| MA50 | 130.17▼ | 131.61▼ | 133.73▼ | 138.34▼ | 119.67▲ |
| MA100 | 130.49▼ | 134.02▼ | 135.37▼ | 131.92▼ | 94.03▲ |
| MA200 | 130.86▼ | 135.39▼ | 135.68▼ | 124.43▲ | 72.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.068▼ | 0.047▲ | -0.602▼ | -1.426▼ |
| RSI | 47.835▼ | 38.560▼ | 38.012▼ | 39.932▼ | 50.275▲ |
| STOCH | 41.513 | 16.926▼ | 35.492 | 19.911▼ | 31.280 |
| WILL %R | -27.273 | -83.391▼ | -87.402▼ | -95.946▼ | -73.765 |
| CCI | 18.541 | -97.663 | -103.933▼ | -140.753▼ | -35.442 |
|
Thursday, April 18, 2024 04:36 AM
Toyota engineers tuned the new THS 5 system to provide a more natural acceleration feel that is synchronized with the increase in engine speed. This was achieved by increasing the amount of power from ...
|
|
Thursday, April 18, 2024 03:55 AM
Crude oil futures have pulled back toward the $81-a-barrel mark, dragged by four straight sessions of losses. Gold futures, meanwhile, rebounded from Wednesday’s decline, but traded shy of the $2,400 ...
|
|
Wednesday, April 17, 2024 01:18 PM
Jabil (JBL) declares $0.08/share quarterly dividend, in line with previous. Forward yield 0.25% Payable June 4; for shareholders of record May 15; ex-div May 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 129.75 | 132.02 | 129.11 | 129.61 | 648,232 |
| 17/04/24 | 132.79 | 132.79 | 129.12 | 129.65 | 667,530 |
| 16/04/24 | 131.84 | 132.959 | 130.40 | 132.04 | 802,552 |
| 15/04/24 | 135.66 | 136.40 | 132.36 | 132.66 | 801,267 |
| 12/04/24 | 136.47 | 137.78 | 133.70 | 134.07 | 1,011,449 |
| 11/04/24 | 136.99 | 138.27 | 136.40 | 138.02 | 794,152 |
| 10/04/24 | 133.89 | 137.515 | 133.31 | 136.36 | 1,002,913 |
| 09/04/24 | 138.70 | 139.34 | 135.17 | 136.53 | 1,184,784 |
| 08/04/24 | 140.22 | 141.445 | 138.47 | 138.58 | 1,026,599 |
| 05/04/24 | 136.93 | 140.625 | 136.30 | 140.47 | 1,147,722 |
|
|
||||
|
|
||||
|
|