Jabil Inc (JBL) Stock Price

144.22 ▲ +2.13 (+1.50%)
Open: 143.19 Vol: 1.34M Day's range: 142.55 - 144.55 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.97▲ 143.67▲ 143.53▲ 141.72▲ 138.65▲
MA10 143.79▲ 143.52▲ 143.31▲ 140.28▲ 132.33▲
MA20 143.67▲ 143.31▲ 143.18▲ 137.64▲ 129.34▲
MA50 143.49▲ 142.56▲ 140.90▲ 131.08▲ 112.17▲
MA100 143.34▲ 140.66▲ 140.23▲ 129.03▲ 88.60▲
MA200 143.11▲ 139.76▲ 133.73▲ 117.17▲ 69.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.005▲ -0.019▼ 0.295▲ 0.579▲
RSI 62.079▲ 61.971▲ 62.851▲ 68.561▲ 66.992▲
STOCH 77.697     64.774     66.057     71.904     79.892    
WILL %R -9.000▲ -11.498▲ -9.970▲ -3.529▲ -1.002▲
CCI 129.830▲ 129.094▲ 128.022▲ 159.045▲ 157.997▲
Latest Filters Detected On JBL
CDL $JBL Harami Candlestick Pattern Detected Set Alert
Jabil Inc News
Monday, February 26, 2024 02:45 PM
In the latest trading session, Jabil (JBL) closed at $140.06, marking a +0.39% move from the previous day. This move outpaced the S&P 500's daily loss of 0.38%. On the other hand, the Dow registered a ...
JBL historical stock data
date open high low close volume
29/02/24 143.19 144.55 142.55 144.22 1,337,845
28/02/24 140.87 143.52 140.77 142.09 808,375
27/02/24 140.29 144.50 139.935 142.70 1,117,449
26/02/24 139.58 140.82 139.31 140.06 616,107
23/02/24 140.54 141.185 138.555 139.52 522,140
22/02/24 139.22 141.50 137.73 140.28 723,808
21/02/24 135.93 137.64 135.71 137.08 878,041
20/02/24 137.18 138.02 135.95 137.33 823,489
16/02/24 141.31 141.83 137.99 138.50 786,780
15/02/24 142.00 142.99 140.35 141.04 908,068
Quote Details
52wk Low:74.16
52wk High:144.55
Vol:1.34M
Avg Vol(3m):37.4M
1Y Chng:+82.65%
1M Chng:+16.78%
Add to Watch List