Jabil Inc (JBL) Stock Price

110.54 ▼ -1.655 (-1.48%)
Open: 112.94 Vol: 1.1M Day's range: 110.17 - 113.77 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.57▼ 110.57▼ 110.65▼ 114.20▼ 111.20▼
MA10 110.71▼ 110.74▼ 111.23▼ 113.41▼ 114.29▼
MA20 110.62▼ 111.43▼ 112.78▼ 111.97▼ 121.46▼
MA50 110.76▼ 113.99▼ 114.55▼ 115.56▼ 123.19▼
MA100 111.29▼ 114.50▼ 112.20▼ 124.30▼ 101.40▲
MA200 112.73▼ 112.00▼ 114.42▼ 126.45▼ 77.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.057▲ -0.253▼ 0.358▲ -1.492▼
RSI 42.820▼ 31.954▼ 31.719▼ 43.109▼ 42.644▼
STOCH 24.930     22.345     9.257▼ 63.573     17.313▼
WILL %R -90.164▼ -90.232▼ -94.602▼ -71.734     -89.481▼
CCI -102.640▼ -76.548     -90.916     -19.942     -74.537    
Latest Filters Detected On JBL
RSI $JBL RSI(14) Crossed Below 50 Set Alert
MA $JBL Price Crossed Below MA(26) Set Alert
MA $JBL Price Crossed Below MA(13) Set Alert
MA $JBL Price Crossed Below MA(7) Set Alert
Jabil Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 09:02 PM
The transaction was executed at a stock price of $117.04, as detailed in the SEC Filing. Following this transaction, the insider now owns 24,829 shares of Jabil Inc. Jabil Inc (NYSE:JBL) is a global ...
Thursday, July 18, 2024 09:02 PM
The transaction was executed at a stock price of $117.04, as detailed in the SEC Filing. Following this transaction, the insider now owns 24,829 shares of Jabil Inc. Jabil Inc (NYSE:JBL) is a global ...
JBL historical stock data
date open high low close volume
19/07/24 112.94 113.77 110.17 110.54 1,102,221
18/07/24 114.63 115.65 111.45 112.195 1,118,857
17/07/24 115.97 116.46 114.05 114.92 1,226,674
16/07/24 115.65 118.255 115.20 118.07 896,440
15/07/24 114.42 116.64 114.42 115.30 848,779
12/07/24 114.44 116.18 114.37 114.93 818,599
11/07/24 114.43 116.27 113.92 114.42 1,266,884
10/07/24 111.90 114.04 110.94 113.69 1,125,286
09/07/24 110.15 111.86 109.99 110.01 1,045,179
08/07/24 108.97 111.26 108.20 110.02 1,328,978
Quote Details
52wk Low:100.18
52wk High:156.94
Vol:1.1M
Avg Vol(3m):29.1M
1Y Chng:+1.60%
1M Chng:-3.31%
Add to Watch List