| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.65▼ | 30.67▼ | 30.42▲ | 27.70▲ |
| MA10 | 30.56▲ | 30.71▼ | 30.63▼ | 28.66▲ | 28.30▲ |
| MA20 | 30.63▼ | 30.64▼ | 30.54▲ | 27.30▲ | 28.36▲ |
| MA50 | 30.72▼ | 30.51▲ | 29.37▲ | 28.47▲ | 27.01▲ |
| MA100 | 30.64▼ | 29.17▲ | 28.00▲ | 28.22▲ | 27.57▲ |
| MA200 | 30.55▲ | 27.84▲ | 27.28▲ | 26.73▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.086▼ | 0.575▲ | 0.051▲ |
| RSI | 42.843▼ | 49.786▼ | 59.173▲ | 70.053▲ | 59.192▲ |
| STOCH | 28.986 | 43.219 | 72.117 | 92.473▲ | 39.379 |
| WILL %R | -63.043 | -47.244 | -47.244 | -5.597▲ | -13.224▲ |
| CCI | -47.177 | -90.750 | -21.595 | 103.600▲ | 81.365 |
|
Sunday, June 23, 2019 08:04 PM
ST. PETERSBURG, Fla.–Jabil Inc. (NYSE: JBL), reported preliminary, unaudited financial results for its third quarter of fiscal year 2019. “I’m extremely pleased with our third quarter performance, ...
|
|
Wednesday, June 19, 2019 05:06 PM
Jabil Inc (NYSE: JBL) stock rose over 8% on 19 th June (as of 1:19 pm GMT-4; Source: Google finance) after the company posted better than expected results for the third quarter of FY 19. ...
|
|
Wednesday, June 19, 2019 10:38 AM
(MENAFN - Baystreet.ca) Jabil Inc (NYSE:JBL) reported in-line earnings for its third quarter, while sales exceeded estimates. The company also issued in-line Q4 guidance. The company, based in St ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 30.24 | 30.875 | 30.24 | 30.575 | 1,209,899 |
| 24/06/19 | 30.51 | 30.81 | 30.27 | 30.43 | 1,134,941 |
| 21/06/19 | 30.205 | 30.66 | 29.87 | 30.375 | 1,944,705 |
| 20/06/19 | 30.575 | 30.69 | 30.04 | 30.61 | 1,667,431 |
| 19/06/19 | 28.825 | 30.37 | 28.75 | 30.12 | 4,068,126 |
| 18/06/19 | 27.04 | 27.625 | 27.04 | 27.31 | 1,488,196 |
| 17/06/19 | 26.485 | 26.955 | 26.44 | 26.81 | 756,104 |
| 14/06/19 | 26.65 | 26.79 | 26.32 | 26.475 | 754,619 |
| 13/06/19 | 27.12 | 27.26 | 26.85 | 26.97 | 733,199 |
| 12/06/19 | 26.49 | 26.985 | 26.49 | 26.95 | 660,330 |
|
|
||||
|
|
||||
|
|