| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.92▼ | 218.98▼ | 218.75▲ | 220.71▼ | 218.08▲ |
| MA10 | 219.02▼ | 218.78▲ | 219.70▼ | 221.49▼ | 194.40▲ |
| MA20 | 219.21▼ | 219.82▼ | 220.63▼ | 214.46▲ | 166.81▲ |
| MA50 | 218.79▲ | 220.83▼ | 221.79▼ | 185.73▲ | 147.56▲ |
| MA100 | 219.68▼ | 222.06▼ | 219.38▼ | 163.10▲ | 135.39▲ |
| MA200 | 220.52▼ | 218.54▲ | 202.15▲ | 151.84▲ | 103.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.019▼ | -0.237▼ | -1.568▼ | 6.728▲ |
| RSI | 46.084▼ | 41.408▼ | 39.318▼ | 71.035▲ | 72.936▲ |
| STOCH | 35.306 | 42.983 | 21.125 | 49.426 | 94.031▲ |
| WILL %R | -71.605 | -73.340 | -73.340 | -57.586 | -8.746▲ |
| CCI | -131.971▼ | -41.361 | -87.566 | -8.204 | 105.144▲ |
| MA | $JBL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 15, 2025 05:44 AM
Endeavour Energy LLC (Endeavour), a full-stack data center infrastructure technology developer, and Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing, today ...
|
|
Tuesday, July 15, 2025 04:49 AM
Goldman Sachs has raised its price targets on these four stocks, and they look like outstanding ideas now for growth and income investors.
|
|
Friday, July 11, 2025 04:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 222.51 | 222.51 | 217.41 | 218.81 | 920,284 |
| 14/07/25 | 220.96 | 222.052 | 219.00 | 220.52 | 778,043 |
| 11/07/25 | 220.68 | 222.67 | 218.48 | 222.02 | 864,600 |
| 10/07/25 | 221.23 | 223.34 | 219.20 | 220.96 | 1,196,487 |
| 09/07/25 | 223.37 | 223.71 | 220.045 | 221.26 | 1,398,384 |
| 08/07/25 | 227.50 | 227.50 | 219.72 | 221.86 | 1,672,100 |
| 07/07/25 | 225.00 | 227.465 | 223.383 | 225.41 | 1,083,707 |
| 03/07/25 | 222.74 | 227.54 | 222.55 | 226.01 | 1,095,844 |
| 02/07/25 | 216.97 | 222.20 | 216.01 | 221.89 | 1,658,100 |
| 01/07/25 | 218.01 | 219.00 | 214.19 | 216.14 | 1,904,400 |
|
|
||||
|
|
||||
|
|