Jabil Inc. (JBL) Stock Price

30.575 ▲ +0.145 (+0.48%)
Open: 30.24 Vol: 1.21M Day's range: 30.24 - 30.875 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.65▼ 30.67▼ 30.42▲ 27.70▲
MA10 30.56▲ 30.71▼ 30.63▼ 28.66▲ 28.30▲
MA20 30.63▼ 30.64▼ 30.54▲ 27.30▲ 28.36▲
MA50 30.72▼ 30.51▲ 29.37▲ 28.47▲ 27.01▲
MA100 30.64▼ 29.17▲ 28.00▲ 28.22▲ 27.57▲
MA200 30.55▲ 27.84▲ 27.28▲ 26.73▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.086▼ 0.575▲ 0.051▲
RSI 42.843▼ 49.786▼ 59.173▲ 70.053▲ 59.192▲
STOCH 28.986     43.219     72.117     92.473▲ 39.379    
WILL %R -63.043     -47.244     -47.244     -5.597▲ -13.224▲
CCI -47.177     -90.750     -21.595     103.600▲ 81.365    
Latest Filters Detected On JBL
CDL $JBL Engulfing Candlestick Pattern Detected Set Alert
RSI $JBL RSI(14) Crossed Above 70 Set Alert
Jabil Inc. News
Sunday, June 23, 2019 08:04 PM
ST. PETERSBURG, Fla.–Jabil Inc. (NYSE: JBL), reported preliminary, unaudited financial results for its third quarter of fiscal year 2019. “I’m extremely pleased with our third quarter performance, ...
Wednesday, June 19, 2019 05:06 PM
Jabil Inc (NYSE: JBL) stock rose over 8% on 19 th June (as of 1:19 pm GMT-4; Source: Google finance) after the company posted better than expected results for the third quarter of FY 19. ...
Wednesday, June 19, 2019 10:38 AM
(MENAFN - Baystreet.ca) Jabil Inc (NYSE:JBL) reported in-line earnings for its third quarter, while sales exceeded estimates. The company also issued in-line Q4 guidance. The company, based in St ...
JBL historical stock data
date open high low close volume
25/06/19 30.24 30.875 30.24 30.575 1,209,899
24/06/19 30.51 30.81 30.27 30.43 1,134,941
21/06/19 30.205 30.66 29.87 30.375 1,944,705
20/06/19 30.575 30.69 30.04 30.61 1,667,431
19/06/19 28.825 30.37 28.75 30.12 4,068,126
18/06/19 27.04 27.625 27.04 27.31 1,488,196
17/06/19 26.485 26.955 26.44 26.81 756,104
14/06/19 26.65 26.79 26.32 26.475 754,619
13/06/19 27.12 27.26 26.85 26.97 733,199
12/06/19 26.49 26.985 26.49 26.95 660,330
Quote Details
52wk Low:21.49
52wk High:31.50
Vol:1.21M
Avg Vol(3m):20.4M
1Y Chng:+6.65%
1M Chng:+8.85%
Add to Watch List