| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.23▼ | 58.24▼ | 58.02▲ | 59.46▼ | 59.24▼ |
| MA10 | 58.24▼ | 58.03▲ | 58.50▼ | 58.30▼ | 59.02▼ |
| MA20 | 58.25▼ | 58.55▼ | 59.02▼ | 58.92▼ | 53.62▲ |
| MA50 | 58.04▲ | 59.44▼ | 58.97▼ | 58.68▼ | 48.69▲ |
| MA100 | 58.45▼ | 58.82▼ | 58.27▼ | 52.92▲ | 62.66▼ |
| MA200 | 58.96▼ | 58.39▼ | 60.31▼ | 49.87▲ | 63.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.024▲ | -0.160▼ | 0.003▲ | 0.366▲ |
| RSI | 45.631▼ | 41.308▼ | 41.416▼ | 47.084▼ | 56.810▲ |
| STOCH | 36.082 | 67.336 | 29.903 | 70.554 | 62.264 |
| WILL %R | -91.489▼ | -62.395 | -64.056 | -52.189 | -48.514 |
| CCI | -112.594▼ | -5.659 | -56.793 | -3.495 | 32.096 |
|
Wednesday, October 16, 2019 10:25 AM
Based on these criteria, the fund sold out of its Cimarex Energy Co. (NYSE:XEC) holding. It also reduced its positions in several other companies, including Western Digital Corp. (NASDAQ:WDC), MKS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 59.08 | 59.21 | 57.26 | 58.13 | 3,324,400 |
| 17/10/19 | 60.09 | 60.09 | 58.71 | 59.62 | 3,086,700 |
| 16/10/19 | 60.94 | 61.09 | 59.34 | 59.46 | 2,716,600 |
| 15/10/19 | 59.31 | 60.94 | 59.26 | 60.82 | 3,573,700 |
| 14/10/19 | 59.61 | 60.23 | 58.80 | 59.28 | 3,745,100 |
| 11/10/19 | 58.54 | 59.28 | 58.01 | 58.35 | 2,617,800 |
| 10/10/19 | 56.40 | 57.82 | 56.13 | 57.34 | 2,361,600 |
| 09/10/19 | 56.27 | 56.97 | 55.93 | 56.53 | 2,242,800 |
| 08/10/19 | 57.10 | 57.30 | 55.40 | 55.52 | 4,404,300 |
| 07/10/19 | 58.29 | 58.75 | 57.93 | 57.99 | 2,457,300 |
|
|
||||
|
|
||||
|
|