Western Digital Corporation (WDC) Stock Price

38.135 ▲ +1.87 (+5.16%)
Open: 36.90 Vol: 6.92M Day's range: 36.88 - 38.85 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▼ 38.51▼ 38.35▼ 36.86▲ 37.92▲
MA10 38.28▼ 38.41▼ 37.78▲ 37.35▲ 43.72▼
MA20 38.49▼ 37.71▲ 37.08▲ 38.68▼ 46.43▼
MA50 38.39▼ 36.98▲ 37.33▲ 45.29▼ 50.37▼
MA100 37.94▲ 37.34▲ 37.78▲ 46.71▼ 67.45▼
MA200 37.08▲ 37.94▲ 40.68▼ 47.36▼ 63.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.027▲ 0.226▲ 0.265▲ -0.989▼
RSI 31.683▼ 57.652▲ 58.849▲ 42.210▼ 35.936▼
STOCH 6.141▼ 65.099     84.380▲ 29.490     5.708▼
WILL %R -81.633▼ -27.186     -22.344▲ -52.531     -87.506▼
CCI -105.223▼ -11.678     55.581     21.892     -103.536▼
Latest Filters Detected On WDC
MA $WDC Price Crossed Above MA(7) Set Alert
MA $WDC Price Crossed Above MA(13) Set Alert
Western Digital Corporation News
Tuesday, June 18, 2019 09:12 AM
New Delhi: As a part of its efforts to enhance Solid State Drive (SSD) adoption in India, Western Digital Corporation (NASDAQ: WDC), a global data storage technology and solutions leader today ...
Tuesday, June 18, 2019 06:01 AM
Western Digital Corp. (NASDAQ: WDC) today announced a new a strategic partnership with PlatformIO Labs, OÜ, in collaboration with SiFive, Inc., to extend the openness of PlatformIO vendor-agnostic ...
Monday, June 17, 2019 04:46 AM
Susquehanna cuts its Western Digital (NASDAQ:WDC) price target from $44 to $35 while maintaining a Neutral rating. Last week, semi names slid after Evercore said the long-awaited memory recovery ...
WDC historical stock data
date open high low close volume
18/06/19 36.90 38.85 36.88 38.135 6,921,701
17/06/19 36.17 36.65 35.65 36.265 3,686,726
14/06/19 36.25 36.73 35.95 36.34 5,471,225
13/06/19 36.34 37.34 36.09 37.32 7,285,140
12/06/19 37.635 37.80 35.97 36.215 7,888,174
11/06/19 38.985 39.08 38.10 38.385 4,236,304
10/06/19 37.50 38.73 37.49 37.99 4,718,232
07/06/19 37.885 37.885 36.815 36.95 5,710,297
06/06/19 38.21 38.44 37.38 37.98 4,898,629
05/06/19 39.60 39.84 37.80 37.895 4,972,163
Quote Details
52wk Low:33.83
52wk High:80.12
Vol:6.92M
Avg Vol(3m):104M
1Y Chng:-50.77%
1M Chng:-19.22%
Add to Watch List