Western Digital Corporation (WDC) Stock Price

55.43 ▲ +0.98 (+1.80%)
Open: 54.29 Vol: 4.98M Day's range: 53.96 - 55.43 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.31▲ 55.19▲ 55.12▲ 53.57▲ 51.15▲
MA10 55.25▲ 55.02▲ 54.72▲ 52.31▲ 50.02▲
MA20 55.15▲ 54.61▲ 54.40▲ 50.44▲ 45.34▲
MA50 55.08▲ 53.80▲ 52.52▲ 49.37▲ 57.34▼
MA100 54.70▲ 52.34▲ 51.71▲ 45.19▲ 71.54▼
MA200 54.43▲ 51.38▲ 49.89▲ 52.94▲ 65.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.027▲ 0.023▲ 0.464▲ 2.018▲
RSI 67.754▲ 68.506▲ 73.211▲ 67.604▲ 58.911▲
STOCH 79.764     88.006▲ 85.287▲ 74.212     76.785    
WILL %R 0.000▲ 0.000▲ -4.608▲ -1.530▲ -0.536▲
CCI 112.685▲ 101.062▲ 131.099▲ 166.967▲ 150.469▲
Latest Filters Detected On WDC
CDL $WDC Engulfing Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Saturday, January 05, 2019 01:10 AM
Benchmark downgrades Western Digital (NYSE:WDC) from Buy to Hold after yesterday’s earnings report and flash pricing warning. The firm cites significant FY19 estimate reductions, predicting additional ...
Thursday, October 25, 2018 03:20 PM
Western Digital (NYSE:WDC) provides guidance and more information about the flash pricing warning during the earnings call. Q2 guidance has revenue from $4.2B to $4.4B (consensus: $5.23B). Flash: WDC ...
Friday, July 28, 2017 06:08 AM
In other tech news, computer storage device giant Western Digital Corp (NASDAQ:WDC) posted fiscal fourth quarter earnings per share of US$2.93, up 187.3% from US$1.02 in the corresponding period of ...
WDC historical stock data
date open high low close volume
18/04/19 54.29 55.43 53.96 55.43 4,980,595
17/04/19 55.00 55.54 53.34 54.45 6,656,772
16/04/19 53.16 54.67 52.87 54.29 8,407,145
15/04/19 52.50 52.74 51.475 51.86 4,652,864
12/04/19 51.63 52.2799 51.27 51.83 4,117,359
11/04/19 50.89 51.60 50.43 50.83 3,372,202
10/04/19 50.08 50.91 49.60 50.69 4,376,945
09/04/19 51.88 51.88 49.995 50.11 4,733,324
08/04/19 51.42 51.76 50.3616 51.59 4,377,906
05/04/19 51.77 52.35 51.29 52.04 4,217,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.83
52wk High:89.557
Vol:4.98M
Avg Vol(3m):113M
1Y Chng:-28.95%
1M Chng:+16.74%
Add to Watch List