Western Digital Corporation (WDC) Stock Price

85.60 ▼ -0.80 (-0.93%)
Open: 86.12 Vol: 3.94M Day's range: 85.38 - 87.07 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.66▼ 85.68▼ 85.65▼ 85.83▼ 82.51▲
MA10 85.72▼ 85.69▼ 85.87▼ 83.99▲ 83.90▲
MA20 85.67▼ 85.78▼ 85.54▲ 82.65▲ 85.42▲
MA50 85.89▼ 84.80▲ 83.58▲ 83.99▲ 85.12▲
MA100 85.53▲ 83.10▲ 82.38▲ 85.49▲ 69.27▲
MA200 84.44▲ 82.25▲ 81.82▲ 86.77▼ 78.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.112▼ -0.132▼ 0.591▲ -0.484▼
RSI 45.494▼ 53.474▲ 58.169▲ 59.481▲ 51.689▲
STOCH 38.021     18.664▼ 21.504     89.581▲ 34.234    
WILL %R -69.697     -91.724▼ -74.719     -17.775▲ -46.186    
CCI -103.319▼ -74.136     -45.289     96.386     10.537    
Latest Filters Detected On WDC
PSAR&MOM $WDC PSAR Switch Up + Momentum Set Alert
MACD $WDC MACD(12,26,9) Crossed Above Zero Set Alert
MA $WDC Price Crossed Above MA(50) Set Alert
BREAK $WDC Price Breaks 10 Days High Set Alert
Western Digital Corporation News
Thursday, January 18, 2018 04:48 AM
2018 – Western Digital Corporation (NASDAQ: WDC) today introduced two new ultra-transportable solutions in its high-powered G-Technology® G-SPEED®Shuttle product family. The new solutions are designed to meet the demands of professional content ...
Thursday, January 18, 2018 04:48 AM
2018 – Western Digital Corporation (NASDAQ: WDC) today introduced two new ultra-transportable solutions in its high-powered G-Technology® G-SPEED®Shuttle product family. The new solutions are designed to meet the demands of professional content ...
Tuesday, January 16, 2018 11:06 AM
Source: finbox.io Western Digital Corp (NASDAQ:WDC) is a data storage company that develops, manufactures, and sells HGST, SanDisk, and WD brands worldwide. Western Digital sells to other equipment manufacturers, retailers and directly to consumers.
WDC historical stock data
date open high low close volume
19/01/18 86.12 87.07 85.38 85.60 3,938,520
19/01/18 85.60 87.07 85.38 85.60 3,938,520
18/01/18 86.40 86.57 85.07 86.40 4,603,950
18/01/18 85.17 86.57 85.07 86.40 4,603,950
17/01/18 84.54 85.4799 84.20 85.16 4,397,980
16/01/18 83.70 84.98 83.30 83.88 5,574,321
12/01/18 82.68 83.31 82.45 83.12 2,990,813
11/01/18 80.92 82.91 80.90 82.25 3,822,071
10/01/18 79.20 80.9455 78.80 80.91 4,941,137
09/01/18 81.52 82.10 80.43 80.62 3,810,738
Quote Details
Bid:85.51
Ask:85.55
52wk Low:71.10
52wk High:95.77
Vol:3.94M
Avg Vol(3m):67.3M
1Y Chng:+8.18%
1M Chng:+5.08%
Add to Watch List