| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▲ | 55.19▲ | 55.12▲ | 53.57▲ | 51.15▲ |
| MA10 | 55.25▲ | 55.02▲ | 54.72▲ | 52.31▲ | 50.02▲ |
| MA20 | 55.15▲ | 54.61▲ | 54.40▲ | 50.44▲ | 45.34▲ |
| MA50 | 55.08▲ | 53.80▲ | 52.52▲ | 49.37▲ | 57.34▼ |
| MA100 | 54.70▲ | 52.34▲ | 51.71▲ | 45.19▲ | 71.54▼ |
| MA200 | 54.43▲ | 51.38▲ | 49.89▲ | 52.94▲ | 65.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.027▲ | 0.023▲ | 0.464▲ | 2.018▲ |
| RSI | 67.754▲ | 68.506▲ | 73.211▲ | 67.604▲ | 58.911▲ |
| STOCH | 79.764 | 88.006▲ | 85.287▲ | 74.212 | 76.785 |
| WILL %R | 0.000▲ | 0.000▲ | -4.608▲ | -1.530▲ | -0.536▲ |
| CCI | 112.685▲ | 101.062▲ | 131.099▲ | 166.967▲ | 150.469▲ |
| CDL | $WDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 05, 2019 01:10 AM
Benchmark downgrades Western Digital (NYSE:WDC) from Buy to Hold after yesterday’s earnings report and flash pricing warning. The firm cites significant FY19 estimate reductions, predicting additional ...
|
|
Thursday, October 25, 2018 03:20 PM
Western Digital (NYSE:WDC) provides guidance and more information about the flash pricing warning during the earnings call. Q2 guidance has revenue from $4.2B to $4.4B (consensus: $5.23B). Flash: WDC ...
|
|
Friday, July 28, 2017 06:08 AM
In other tech news, computer storage device giant Western Digital Corp (NASDAQ:WDC) posted fiscal fourth quarter earnings per share of US$2.93, up 187.3% from US$1.02 in the corresponding period of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 54.29 | 55.43 | 53.96 | 55.43 | 4,980,595 |
| 17/04/19 | 55.00 | 55.54 | 53.34 | 54.45 | 6,656,772 |
| 16/04/19 | 53.16 | 54.67 | 52.87 | 54.29 | 8,407,145 |
| 15/04/19 | 52.50 | 52.74 | 51.475 | 51.86 | 4,652,864 |
| 12/04/19 | 51.63 | 52.2799 | 51.27 | 51.83 | 4,117,359 |
| 11/04/19 | 50.89 | 51.60 | 50.43 | 50.83 | 3,372,202 |
| 10/04/19 | 50.08 | 50.91 | 49.60 | 50.69 | 4,376,945 |
| 09/04/19 | 51.88 | 51.88 | 49.995 | 50.11 | 4,733,324 |
| 08/04/19 | 51.42 | 51.76 | 50.3616 | 51.59 | 4,377,906 |
| 05/04/19 | 51.77 | 52.35 | 51.29 | 52.04 | 4,217,809 |
|
|
||||
|
|
||||
|
|
||||
|
|