Western Digital Corporation (WDC) Stock Price

35.28 ▲ +0.58 (+1.67%)
Open: 35.08 Vol: 2.51M Day's range: 34.64 - 35.925 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▲ 35.07▲ 35.23▲ 35.15▲ 36.82▼
MA10 35.06▲ 35.30▼ 35.30▼ 35.21▲ 39.54▼
MA20 34.98▲ 35.35▼ 35.33▼ 36.67▼ 37.45▼
MA50 35.26▲ 35.35▼ 35.11▲ 39.54▼ 42.60▼
MA100 35.39▼ 35.14▲ 36.05▼ 37.27▼ 51.61▼
MA200 35.36▼ 36.20▼ 38.29▼ 40.20▼ 51.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.053▼ -0.031▼ -0.079▼ 0.086▲
RSI 58.540▲ 49.368▼ 49.727▼ 37.354▼ 42.716▼
STOCH 89.446▲ 30.863     50.734     35.963     36.365    
WILL %R -15.789▲ -50.195     -50.195     -69.971     -64.217    
CCI 133.817▲ -42.971     -48.694     -44.129     -48.987    
Latest Filters Detected On WDC
MA $WDC Price Crossed Above MA(7) Set Alert
Western Digital Corporation News
Thursday, March 23, 2023 08:48 AM
UWM Holdings Corporation (NYSE:UWMC) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.71% to the previous day’s close as strong demand from buyers drove the stock to $4.60 ...
Tuesday, March 21, 2023 11:11 AM
WASHINGTON, March 21, 2023 /PRNewswire/ -- Tech+IP, the leading boutique advisory firm focused on advanced technology and intellectual property based in the Washington DC area and Europe ...
Tuesday, March 21, 2023 03:25 AM
FTSE 100 close to session highs, up 1.5% Banks lead the way, Barclays, NatWest and Lloyds rise US Treasury Secretary says US banking sector is ...
WDC historical stock data
date open high low close volume
23/03/23 35.08 35.925 34.64 35.28 2,513,371
22/03/23 35.25 35.90 34.67 34.70 2,273,700
21/03/23 35.73 36.41 34.98 35.47 3,957,700
20/03/23 35.13 35.44 34.81 35.20 5,431,900
17/03/23 35.34 35.89 34.98 35.08 6,316,000
16/03/23 33.86 35.475 33.75 35.34 4,931,336
15/03/23 34.35 34.95 33.88 34.39 4,433,200
14/03/23 36.12 36.37 34.95 35.29 3,995,300
13/03/23 35.27 35.815 34.51 35.32 8,292,159
10/03/23 36.97 37.04 35.76 36.06 5,367,500
Quote Details
52wk Low:29.73
52wk High:63.26
Vol:2.51M
Avg Vol(3m):86.1M
1Y Chng:-25.25%
1M Chng:-15.98%
Add to Watch List