Western Digital Corporation (WDC) Stock Price

55.37 ▼ -1.57 (-2.76%)
Open: 56.235 Vol: 891.89K Day's range: 55.135 - 56.905 Aug 23, 11:17 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.72▼ 56.30▼ 56.56▼ 56.42▼ 55.15▲
MA10 56.20▼ 56.70▼ 56.69▼ 55.56▼ 51.95▲
MA20 56.24▼ 56.67▼ 56.64▼ 55.01▲ 48.52▲
MA50 56.71▼ 56.75▼ 55.86▼ 51.04▲ 47.81▲
MA100 56.78▼ 55.84▼ 54.85▲ 48.61▲ 64.72▼
MA200 56.70▼ 54.81▲ 54.83▲ 46.54▲ 63.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.137▼ -0.156▼ -0.141▼ 1.454▲
RSI 30.333▼ 32.240▼ 36.452▼ 53.949▲ 58.881▲
STOCH 24.268     41.862     62.718     73.290     84.984▲
WILL %R -86.723▼ -89.070▼ -89.070▼ -36.859     -13.660▲
CCI -157.323▼ -210.624▼ -189.393▼ 46.804     79.381    
Latest Filters Detected On WDC
MA $WDC Price Crossed Below MA(7) Set Alert
Western Digital Corporation News
Wednesday, August 21, 2019 01:31 PM
Western Digital Corp. (NASDAQ: WDC) today announced participation in two upcoming investor conferences: Tuesday, September 10, 2019 at 11:45 a.m. PT / 2:45 p.m. ET The live and archived presentations ...
Tuesday, August 20, 2019 06:14 PM
(GAMESCOM) – Western Digital Corp. (NASDAQ: WDC), today introduced a portfolio of external storage solutions for PC and console gamers to enable access to new engaging experiences and capture more ...
Wednesday, August 14, 2019 08:19 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved ...
WDC historical stock data
date open high low close volume
23/08/19 56.235 56.905 55.135 55.37 891,893
22/08/19 56.62 57.29 56.115 56.94 2,454,009
21/08/19 56.91 57.53 56.20 56.35 2,355,600
20/08/19 54.68 57.25 54.68 56.19 2,854,331
19/08/19 56.64 57.67 56.22 57.25 5,095,800
16/08/19 54.68 55.83 54.68 55.19 3,561,300
15/08/19 54.55 54.70 53.45 54.06 2,845,100
14/08/19 54.22 54.78 53.27 54.43 3,857,294
13/08/19 54.27 56.72 53.82 55.60 4,078,790
12/08/19 53.81 54.32 52.79 54.17 4,144,000
Quote Details
52wk Low:33.83
52wk High:65.22
Vol:891.89K
Avg Vol(3m):114.1M
1Y Chng:+0.71%
1M Chng:+1.75%
Add to Watch List