Western Digital Corporation (WDC) Stock Price

47.735 ▼ -0.245 (-0.51%)
Open: 48.085 Vol: 2.78M Day's range: 47.38 - 48.215 Feb 15, 13:49 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.76▼ 47.75▼ 47.71▲ 47.32▲ 44.76▲
MA10 47.73▲ 47.76▼ 47.82▼ 47.24▲ 41.24▲
MA20 47.76▼ 47.84▼ 47.85▼ 44.62▲ 44.93▲
MA50 47.75▼ 47.63▲ 46.99▲ 41.00▲ 64.47▼
MA100 47.83▼ 47.03▲ 46.21▲ 45.99▲ 74.48▼
MA200 47.89▼ 45.95▲ 42.57▲ 59.76▼ 67.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ -0.079▼ 0.198▲ 1.922▲
RSI 49.118▼ 49.168▼ 53.955▲ 63.135▲ 45.864▼
STOCH 74.379     38.822     38.108     72.671     67.935    
WILL %R -48.889     -57.485     -65.196     -16.137▲ -10.579▲
CCI 16.049     -29.338     -53.052     71.561     94.888    
Latest Filters Detected On WDC
CDL $WDC Hammer Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Friday, February 15, 2019 06:01 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Feb 15, 2019--Western Digital Corp. (NASDAQ: WDC) announced that Paula A. Price has resigned from the company’s board of directors to focus on her commitments and ob...
Thursday, February 14, 2019 02:50 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Western Digital Corp. (NASDAQ: WDC) today announced that the board of directors declared a cash dividend for the quarter ending March 29, 2019, of $0.50 per share of ...
Wednesday, February 13, 2019 04:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Western Digital with our free daily email newsletter: Oregon Public Employees Retirement Fund boosted its hold...
WDC historical stock data
date open high low close volume
15/02/19 48.085 48.215 47.38 47.735 2,779,715
14/02/19 47.56 48.41 47.465 47.98 5,293,996
13/02/19 48.68 48.75 47.54 47.69 6,110,623
12/02/19 46.46 47.825 46.3457 47.26 4,633,950
11/02/19 46.78 46.88 45.61 45.93 4,173,749
08/02/19 44.45 46.73 44.05 46.71 7,119,738
07/02/19 47.29 47.50 45.45 45.86 7,045,582
06/02/19 47.42 48.68 47.41 48.00 5,251,644
05/02/19 47.44 48.25 47.135 47.41 5,950,140
04/02/19 47.06 47.89 46.10 47.85 6,075,261
Quote Details
Bid:47.73
Ask:0.00
52wk Low:33.83
52wk High:105.692
Vol:2.78M
Avg Vol(3m):126.9M
1Y Chng:-48.50%
1M Chng:+28.46%
Add to Watch List