| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.55▲ | 55.43▲ | 55.32▲ | 55.44▲ | 56.54▼ |
| MA10 | 55.58▲ | 55.26▲ | 55.24▲ | 55.80▼ | 58.33▼ |
| MA20 | 55.46▲ | 55.27▲ | 55.42▲ | 56.58▼ | 63.17▼ |
| MA50 | 55.29▲ | 55.67▼ | 55.47▲ | 59.09▼ | 62.44▼ |
| MA100 | 55.20▲ | 55.60▲ | 56.18▼ | 64.30▼ | 54.58▲ |
| MA200 | 55.39▲ | 56.33▼ | 56.98▼ | 64.90▼ | 57.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.076▲ | 0.024▲ | 0.085▲ | -1.297▼ |
| RSI | 66.460▲ | 57.602▲ | 53.390▲ | 43.228▼ | 37.140▼ |
| STOCH | 42.113 | 76.933 | 54.694 | 37.698 | 11.161▼ |
| WILL %R | -15.789▲ | -4.545▲ | -18.605▲ | -52.723 | -87.546▼ |
| CCI | 80.208 | 127.835▲ | 70.993 | -71.269 | -99.455 |
| ▲ BREAK | $WDC Price Breaks 60 Days High | Set Alert |
|
Tuesday, October 19, 2021 05:00 AM
He is also responsible for strengthening and expanding relationships with owners and key ownership groups, including real estate investment trusts, developers and financial institutions with ...
|
|
Tuesday, October 19, 2021 01:42 AM
Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data, analytics and space services, has announced a new weather customer, Southern Launch, a South ...
|
|
Monday, October 18, 2021 09:39 PM
Those looking at the Chinese economy often neglect the political factors at play, and in this case, they have ignored the Biden administration’s tendency to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 55.08 | 55.78 | 54.60 | 55.65 | 3,874,800 |
| 18/10/21 | 55.16 | 55.90 | 54.63 | 55.40 | 1,400,401 |
| 15/10/21 | 55.74 | 56.27 | 55.15 | 55.41 | 3,352,311 |
| 14/10/21 | 54.85 | 57.06 | 54.54 | 56.55 | 3,437,368 |
| 13/10/21 | 54.61 | 55.66 | 54.06 | 54.21 | 2,944,148 |
| 12/10/21 | 56.19 | 56.35 | 53.61 | 54.20 | 4,537,711 |
| 11/10/21 | 56.59 | 57.22 | 56.13 | 56.17 | 1,525,589 |
| 08/10/21 | 57.80 | 57.88 | 56.525 | 56.59 | 1,594,288 |
| 07/10/21 | 56.74 | 57.925 | 56.74 | 57.39 | 1,957,540 |
| 06/10/21 | 55.84 | 56.735 | 55.11 | 56.43 | 3,591,665 |
|
|
||||
|
|
||||
|
|