Western Digital Corporation (WDC) Stock Price

89.58 ▲ +0.10 (+0.11%)
Open: 89.77 Vol: 3.42M Day's range: 88.88 - 91.38 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.33▲ 89.49▲ 89.38▲ 90.54▼ 90.38▼
MA10 89.28▲ 89.30▲ 89.35▲ 90.19▼ 92.02▼
MA20 89.32▲ 89.32▲ 89.97▼ 90.80▼ 87.55▲
MA50 89.29▲ 90.27▼ 90.27▼ 91.94▼ 87.66▲
MA100 89.35▲ 90.24▼ 90.23▼ 87.43▲ 75.36▲
MA200 89.96▼ 90.36▼ 94.92▼ 87.60▲ 78.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.080▲ -0.022▼ -0.129▼ 0.055▲
RSI 59.093▲ 49.372▼ 46.424▼ 44.171▼ 51.137▲
STOCH 55.732     35.926     21.135     53.824     48.005    
WILL %R -2.128▲ -72.000     -67.399     -57.143     -59.897    
CCI 207.024▲ 4.864     8.731     -44.819     -0.217    
Latest Filters Detected On WDC
CDL $WDC Harami Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Friday, April 20, 2018 02:10 PM
Claim your 2-week free trial to StreetInsider Premium here. Longbow Research maintains Buy on Western Digital Corp. (NASDAQ: WDC) price target of $135.00. The analyst is positive on WDC noting March NAND contract prices rose 6% Month on Month which beat ...
Friday, April 20, 2018 09:18 AM
(NYSE: M), (NASDAQ: MU), (NASDAQ: WDC) Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio service, shares some of her top value investing tips and stock picks. Are you a new investor? Plenty of people are interested in stocks so they ...
Thursday, April 19, 2018 12:13 PM
Headquartered in Irvine, CA, Western Digital Corporation (NASDAQ: WDC) is a leading provider of storage technologies and solutions. They are one of the largest hard disk drive (HDD) producers in the US. They design, develop, manufacture and market a broad ...
WDC historical stock data
date open high low close volume
20/04/18 89.77 91.38 88.88 89.58 3,418,641
19/04/18 91.28 91.42 88.69 89.48 2,232,979
18/04/18 89.90 92.04 89.18 91.71 2,947,788
17/04/18 91.13 91.85 91.11 91.37 2,173,385
16/04/18 90.335 90.59 89.15 90.54 2,356,060
13/04/18 91.26 91.87 89.50 89.91 2,856,546
12/04/18 90.66 91.21 89.96 90.52 2,320,673
11/04/18 89.79 90.77 89.45 89.57 1,644,265
10/04/18 90.59 92.275 90.28 90.70 2,324,395
09/04/18 88.53 90.985 88.53 88.55 2,144,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.64
52wk High:106.95
Vol:3.42M
Avg Vol(3m):63.9M
1Y Chng:+0.04%
1M Chng:-12.94%
Add to Watch List