Western Digital Corporation (WDC) Stock Price

48.48 ▲ +0.76 (+1.59%)
Open: 48.12 Vol: 4.7M Day's range: 47.64 - 49.01 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▼ 48.74▼ 48.77▼ 46.84▲ 43.61▲
MA10 48.71▼ 48.73▼ 48.33▲ 45.48▲ 40.95▲
MA20 48.77▼ 48.23▲ 47.93▲ 43.33▲ 39.55▲
MA50 48.76▼ 47.37▲ 46.41▲ 40.46▲ 45.99▲
MA100 48.34▲ 46.21▲ 44.33▲ 39.68▲ 48.39▲
MA200 47.91▲ 44.06▲ 41.87▲ 41.84▲ 62.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.019▼ 0.016▲ 0.488▲ 1.502▲
RSI 36.528▼ 56.534▲ 64.290▲ 71.512▲ 60.724▲
STOCH 18.424▼ 77.761     92.005▲ 86.292▲ 71.920    
WILL %R -77.241▼ -37.966     -27.723     -5.705▲ -3.863▲
CCI -140.623▼ 11.628     63.025     138.450▲ 198.364▲
Latest Filters Detected On WDC
MA $WDC Price Crossed Below MA(13) Set Alert
Western Digital Corporation News
Thursday, December 03, 2020 07:01 PM
AlphaCrest Capital Management LLC trimmed its stake in Western Digital Co. (NASDAQ:WDC) by 19.7% during the third quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, December 03, 2020 02:40 AM
AlphaCrest Capital Management LLC cut its position in shares of Western Digital Co. (NASDAQ:WDC) by 19.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Monday, November 30, 2020 02:51 AM
Fifth Third Bancorp lowered its position in Western Digital Co. (NASDAQ:WDC) by 65.5% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
WDC historical stock data
date open high low close volume
03/12/20 48.12 49.01 47.64 48.48 4,703,700
02/12/20 47.16 47.92 46.93 47.72 4,515,900
01/12/20 45.47 48.12 45.36 47.27 6,725,900
30/11/20 45.97 46.54 44.74 44.88 4,833,600
27/11/20 45.29 46.22 45.29 45.85 2,118,500
25/11/20 45.51 45.63 44.45 45.26 3,207,700
24/11/20 45.09 45.94 44.66 45.84 4,444,080
23/11/20 42.78 44.74 42.61 44.48 5,785,688
20/11/20 42.58 43.16 42.40 42.42 2,584,300
19/11/20 42.14 42.66 41.81 42.61 2,564,786
Quote Details
52wk Low:27.40
52wk High:72.00
Vol:4.7M
Avg Vol(3m):79.7M
1Y Chng:-22.68%
1M Chng:+12.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.80B