| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▼ | 44.69▼ | 44.61▼ | 44.61▼ | 44.55▲ |
| MA10 | 44.74▼ | 44.70▼ | 44.62▼ | 44.35▲ | 42.93▲ |
| MA20 | 44.75▼ | 44.65▼ | 44.64▼ | 44.18▲ | 40.96▲ |
| MA50 | 44.65▼ | 44.84▼ | 44.86▼ | 42.31▲ | 38.33▲ |
| MA100 | 44.65▼ | 44.80▼ | 44.09▲ | 40.18▲ | 44.67▼ |
| MA200 | 44.63▼ | 44.12▲ | 43.13▲ | 38.57▲ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.008▲ | 0.006▲ | -0.024▼ | 0.527▲ |
| RSI | 40.309▼ | 47.410▼ | 47.868▼ | 56.482▲ | 58.511▲ |
| STOCH | 15.527▼ | 39.606 | 53.659 | 49.924 | 70.406 |
| WILL %R | -85.000▼ | -66.667 | -43.390 | -49.893 | -22.318▲ |
| CCI | -120.765▼ | -32.456 | 8.368 | 50.893 | 86.665 |
| CDL | $WDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 03:42 PM
There are many reasons a small business may owe back taxes to the IRS, but typically the problem stems from failing to file business tax returns or to pay the correct amount of tax on time. If not ...
|
|
Wednesday, September 27, 2023 10:09 AM
AutoZone Inc (NYSE:AZO) which was up 4.37% to settle at 2,583.36 and Western Digital Corporation (NASDAQ:WDC) which gained 3.94% to close at 45.65. The worst performers were Zebra Technologies ...
|
|
Tuesday, September 26, 2023 01:30 PM
Granite (NYSE:GVA) is proud to announce that it has been honored with six awards including the prestigious Louis Griesemer Sterling Safety large company award by The National Stone, Sand & Gravel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 44.66 | 45.22 | 44.28 | 44.56 | 2,547,100 |
| 26/09/23 | 44.24 | 44.94 | 43.74 | 44.27 | 3,571,100 |
| 25/09/23 | 44.79 | 45.17 | 44.39 | 44.62 | 2,681,300 |
| 22/09/23 | 44.84 | 46.51 | 44.84 | 45.14 | 4,984,264 |
| 21/09/23 | 45.16 | 45.48 | 44.39 | 44.44 | 3,854,700 |
| 20/09/23 | 45.75 | 46.89 | 45.49 | 45.65 | 8,476,500 |
| 19/09/23 | 43.60 | 44.28 | 43.43 | 43.92 | 3,159,000 |
| 18/09/23 | 43.62 | 44.09 | 43.08 | 43.65 | 2,207,900 |
| 15/09/23 | 43.63 | 43.84 | 43.28 | 43.60 | 4,482,700 |
| 14/09/23 | 43.65 | 43.86 | 43.14 | 43.69 | 2,493,300 |
|
|
||||
|
|
||||
|
|