Western Digital Corporation (WDC) Stock Price

36.485 ▲ +0.395 (+1.09%)
Open: 36.34 Vol: 2.83M Day's range: 35.995 - 36.615 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.33▲ 36.29▲ 37.37▼ 37.41▼
MA10 36.43▲ 36.23▲ 36.22▲ 37.37▼ 37.95▼
MA20 36.35▲ 36.16▲ 36.46▲ 37.12▼ 40.51▼
MA50 36.22▲ 36.88▼ 37.64▼ 38.97▼ 48.53▼
MA100 36.17▲ 37.59▼ 37.48▼ 41.02▼ 48.51▼
MA200 36.35▲ 37.47▼ 36.44▲ 47.96▼ 63.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.098▲ 0.070▲ 0.076▲ 0.061▲
RSI 64.999▲ 52.360▲ 45.071▼ 45.498▼ 41.083▼
STOCH 87.021▲ 56.259     62.776     48.881     24.173    
WILL %R -26.230     -18.978▲ -12.500▲ -75.948▼ -78.680▼
CCI 93.737     150.341▲ 145.395▲ -91.047     -75.716    
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 20 Days Low Set Alert
MA $WDC Price Crossed Above MA(13) Set Alert
Western Digital Corporation News
Tuesday, September 22, 2020 01:20 PM
Western Digital (NASDAQ:WDC) is reorganizing and creating separate product business units for the Flash and HDD assets. The company appoints Robert Soderbery as the EVP and GM of the new Flash unit.
Tuesday, September 22, 2020 11:42 AM
But the long term shareholders of Western Digital Corporation (NASDAQ:WDC) have had an unfortunate run in the last three years. Sadly for them, the share price is down 58% in that time.
Monday, September 21, 2020 05:26 AM
Deutsche Bank adds Western Digital (NASDAQ:WDC) to its Catalyst Call Buy List as a short-term pick.Analyst Sidney Ho thinks the Street is undervaluing WDC's flash business especially as JV partner ...
WDC historical stock data
date open high low close volume
22/09/20 36.34 36.615 35.995 36.485 2,832,664
21/09/20 36.415 36.47 35.565 36.09 4,688,232
18/09/20 38.34 38.39 36.69 37.21 6,719,400
17/09/20 37.79 38.71 37.40 38.28 4,082,400
16/09/20 38.09 39.39 38.01 38.78 6,009,800
15/09/20 39.09 39.09 37.58 37.78 4,985,000
14/09/20 38.00 39.00 38.00 38.94 6,044,400
11/09/20 36.50 37.81 36.26 37.37 6,350,200
10/09/20 36.80 37.19 36.04 36.25 5,180,200
09/09/20 36.68 36.85 35.63 36.55 5,986,400
Quote Details
52wk Low:27.40
52wk High:72.00
Vol:2.83M
Avg Vol(3m):114.1M
1Y Chng:-36.37%
1M Chng:-1.34%
Add to Watch List