Western Digital Corporation (WDC) Stock Price

58.13 ▼ -1.49 (-2.50%)
Open: 59.08 Vol: 3.32M Day's range: 57.26 - 59.21 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.23▼ 58.24▼ 58.02▲ 59.46▼ 59.24▼
MA10 58.24▼ 58.03▲ 58.50▼ 58.30▼ 59.02▼
MA20 58.25▼ 58.55▼ 59.02▼ 58.92▼ 53.62▲
MA50 58.04▲ 59.44▼ 58.97▼ 58.68▼ 48.69▲
MA100 58.45▼ 58.82▼ 58.27▼ 52.92▲ 62.66▼
MA200 58.96▼ 58.39▼ 60.31▼ 49.87▲ 63.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.024▲ -0.160▼ 0.003▲ 0.366▲
RSI 45.631▼ 41.308▼ 41.416▼ 47.084▼ 56.810▲
STOCH 36.082     67.336     29.903     70.554     62.264    
WILL %R -91.489▼ -62.395     -64.056     -52.189     -48.514    
CCI -112.594▼ -5.659     -56.793     -3.495     32.096    
Latest Filters Detected On WDC
MA $WDC Price Crossed Below MA(7) Set Alert
MA $WDC Price Crossed Below MA(13) Set Alert
MA $WDC Price Crossed Below MA(50) Set Alert
RSI $WDC RSI(14) Crossed Below 50 Set Alert
Western Digital Corporation News
Wednesday, October 16, 2019 10:25 AM
Based on these criteria, the fund sold out of its Cimarex Energy Co. (NYSE:XEC) holding. It also reduced its positions in several other companies, including Western Digital Corp. (NASDAQ:WDC), MKS ...
WDC historical stock data
date open high low close volume
18/10/19 59.08 59.21 57.26 58.13 3,324,400
17/10/19 60.09 60.09 58.71 59.62 3,086,700
16/10/19 60.94 61.09 59.34 59.46 2,716,600
15/10/19 59.31 60.94 59.26 60.82 3,573,700
14/10/19 59.61 60.23 58.80 59.28 3,745,100
11/10/19 58.54 59.28 58.01 58.35 2,617,800
10/10/19 56.40 57.82 56.13 57.34 2,361,600
09/10/19 56.27 56.97 55.93 56.53 2,242,800
08/10/19 57.10 57.30 55.40 55.52 4,404,300
07/10/19 58.29 58.75 57.93 57.99 2,457,300
Quote Details
52wk Low:33.83
52wk High:65.31
Vol:3.32M
Avg Vol(3m):77.7M
1Y Chng:+20.20%
1M Chng:-7.36%
Add to Watch List