Western Digital Corporation (WDC) Stock Price

70.01 ▲ +0.10 (+0.14%)
Open: 70.315 Vol: 499.23K Day's range: 69.75 - 70.49 Nov 07, 10:18 EST
IEX Real-Time Quote
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.04▼ 69.94▲ 69.75▲ 67.57▲ 67.45▲
MA10 70.19▼ 69.59▲ 68.92▲ 67.76▲ 66.56▲
MA20 70.09▼ 68.65▲ 67.50▲ 67.32▲ 67.31▲
MA50 69.64▲ 67.14▲ 67.19▲ 66.06▲ 64.64▲
MA100 69.00▲ 67.40▲ 67.53▲ 67.65▲ 52.14▲
MA200 67.63▲ 67.56▲ 67.07▲ 67.36▲ 53.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.080▲ 0.362▲ 0.158▲ -0.035▼
RSI 52.451▲ 77.017▲ 73.727▲ 60.417▲ 54.473▲
STOCH 45.032     85.404▲ 91.529▲ 29.624     61.208    
WILL %R -64.865     -21.719▲ -11.483▲ -41.059     -16.836▲
CCI -58.140     95.844     92.607     109.607▲ 89.345    
Latest Filters Detected On WDC
RSI&MACD $WDC MACD cross and RSI above 55 Set Alert
MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDC Price Crossed Above MA(200) Set Alert
MA $WDC Price Crossed Above MA(13) Set Alert
MA $WDC Price Crossed Above MA(7) Set Alert
GAP $WDC Open Gap Up %3 Set Alert
GAP $WDC Open Gap Up %2 Set Alert
Western Digital Corporation News
Thursday, November 07, 2024 12:37 AM
Asset Management One Co. Ltd. grew its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.7% during the third quarter, according to its most recent 13F filing with the ...
Wednesday, November 06, 2024 03:49 PM
Oando PLC, Africa's leading energy solutions company listed on both the Nigerian Stock Exchange (NGX) and Johannesburg Stock Exchange (JSE) has announced a 51% growth in revenue of N2 trillion in the ...
Wednesday, November 06, 2024 10:27 AM
Toll Brothers Apartment Living, the rental subsidiary of Toll Brothers, Inc. (NYSE: TOL), the nation’s leading builder of luxury homes, and joint venture partner PGIM Real Estate, proudly announces ...
WDC historical stock data
date open high low close volume
07/11/24 70.315 70.49 69.75 70.01 499,225
06/11/24 68.86 70.19 68.255 69.91 5,575,531
05/11/24 65.55 67.13 65.50 66.83 4,172,746
04/11/24 65.65 66.49 65.11 65.22 2,704,900
01/11/24 65.75 67.11 65.60 65.88 3,824,400
31/10/24 66.51 67.46 65.00 65.31 4,202,357
30/10/24 67.78 69.22 66.97 67.02 4,687,400
29/10/24 69.86 70.00 67.76 68.30 6,249,600
28/10/24 69.61 71.12 68.27 69.71 7,901,500
25/10/24 72.58 73.50 69.32 69.45 17,638,600
Quote Details
52wk Low:44.13
52wk High:81.55
Vol:499.23K
Avg Vol(3m):75.8M
1Y Chng:+48.29%
1M Chng:+0.85%
Add to Watch List