| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▼ | 43.65▲ | 43.54▲ | 44.24▼ | 46.93▼ |
| MA10 | 43.74▲ | 43.46▲ | 43.52▲ | 45.40▼ | 53.17▼ |
| MA20 | 43.62▲ | 43.48▲ | 43.14▲ | 48.58▼ | 51.24▼ |
| MA50 | 43.45▲ | 43.47▲ | 44.99▼ | 54.05▼ | 55.78▼ |
| MA100 | 43.48▲ | 45.16▼ | 45.99▼ | 51.95▼ | 56.21▼ |
| MA200 | 43.11▲ | 46.29▼ | 52.01▼ | 54.93▼ | 53.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.078▲ | 0.189▲ | -0.326▼ | -0.927▼ |
| RSI | 57.511▲ | 55.656▲ | 49.403▼ | 29.855▼ | 38.676▼ |
| STOCH | 74.660 | 72.397 | 70.507 | 25.151 | 27.185 |
| WILL %R | -36.735 | -18.274▲ | -10.152▲ | -75.928▼ | -90.106▼ |
| CCI | 26.214 | 128.165▲ | 87.429 | -111.885▼ | -106.096▼ |
|
Thursday, July 07, 2022 02:22 AM
AE Wealth Management LLC lifted its stake in shares of Walker & Dunlop, Inc. (NYSE:WD – Get Rating) by 3.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 6,454 ...
|
|
Thursday, July 07, 2022 02:04 AM
State of Alaska Department of Revenue reduced its position in e.l.f. Beauty, Inc. (NYSE:ELF – Get Rating) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 33,352 shares of the ...
|
|
Wednesday, July 06, 2022 09:11 AM
UWM Holdings Corporation (NYSE:UWMC) price is hovering lower on Tuesday, July 05, dropping -2.86% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 43.68 | 44.08 | 42.94 | 43.77 | 2,701,900 |
| 05/07/22 | 42.325 | 43.96 | 41.98 | 43.79 | 3,509,855 |
| 01/07/22 | 43.28 | 44.09 | 41.63 | 43.42 | 6,023,700 |
| 30/06/22 | 44.50 | 45.53 | 43.81 | 44.83 | 4,163,900 |
| 29/06/22 | 46.47 | 46.76 | 45.07 | 45.40 | 2,590,200 |
| 28/06/22 | 47.82 | 48.46 | 46.64 | 46.74 | 2,055,800 |
| 27/06/22 | 47.55 | 48.26 | 47.03 | 47.58 | 4,216,200 |
| 24/06/22 | 46.30 | 47.73 | 46.09 | 47.07 | 2,863,200 |
| 23/06/22 | 45.52 | 46.15 | 45.16 | 45.92 | 4,099,000 |
| 22/06/22 | 45.50 | 46.68 | 45.11 | 45.52 | 3,932,800 |
|
|
||||
|
|
||||
|
|