Western Digital Corporation (WDC) Stock Price

78.45 ▼ -1.07 (-1.35%)
Open: 79.66 Vol: 859.57K Day's range: 78.45 - 79.66 Jul 16, 12:19 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.55▼ 78.65▼ 78.97▼ 79.02▼ 78.49▼
MA10 78.64▼ 78.95▼ 79.27▼ 78.51▼ 80.99▼
MA20 78.68▼ 79.23▼ 78.91▼ 78.54▼ 84.87▼
MA50 78.99▼ 78.90▼ 78.72▼ 81.16▼ 84.44▼
MA100 79.27▼ 78.57▼ 78.28▲ 85.90▼ 77.87▲
MA200 78.88▼ 78.46▼ 80.45▼ 84.75▼ 73.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.120▼ -0.077▼ 0.312▲ -0.748▼
RSI 33.361▼ 37.420▼ 42.783▼ 45.059▼ 43.820▼
STOCH 25.333     5.759▼ 34.018     76.455     22.482    
WILL %R -100.000▼ -100.000▼ -95.210▼ -41.133     -81.362▼
CCI -182.740▼ -127.225▼ -91.304     59.832     -56.952    
Latest Filters Detected On WDC
CDL $WDC Marubozu Candlestick Pattern Detected Set Alert
CDL $WDC Engulfing Candlestick Pattern Detected Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
MA $WDC Price Crossed Below MA(26) Set Alert
Western Digital Corporation News
Friday, July 13, 2018 08:28 AM
Twitter Inc. (NYSE:TWTR) This social media company belongs to a top-ranked Zacks industry (top 36%). Western Digital Corporation (NASDAQ:WDC) It provides a full portfolio of compelling and high-qualit...
Thursday, July 12, 2018 02:45 PM
Trade issues are weighing down equity values in memory industry names. The investing community is deeply confused about the issues and the likely outcomes. Two scenarios are examined. The semiconducto...
Wednesday, July 11, 2018 04:57 PM
Western Digital's stock is undervalued. A discussion of Western Digital's cash commitments to Toshiba. Investors' fears over the sector's cyclicality are overblown. Western Digital (WDC) is cheaply va...
WDC historical stock data
date open high low close volume
16/07/18 79.66 79.66 78.45 78.45 859,568
13/07/18 78.72 80.04 78.72 79.52 1,643,551
12/07/18 78.59 78.94 78.37 78.84 1,732,958
11/07/18 79.25 79.343 77.89 78.195 3,200,284
10/07/18 79.88 80.12 79.13 80.08 2,784,874
09/07/18 78.40 79.70 78.12 79.68 2,712,216
06/07/18 77.30 78.03 76.491 77.93 2,237,081
05/07/18 77.22 77.72 76.545 77.46 2,587,583
03/07/18 78.50 78.81 76.62 76.87 1,864,298
02/07/18 76.50 78.17 76.06 78.04 2,486,483
Quote Details
Bid:76.56
Ask:78.50
52wk Low:75.215
52wk High:105.692
Vol:859.57K
Avg Vol(3m):66.7M
1Y Chng:-4.78%
1M Chng:-6.94%
Add to Watch List