Western Digital Corporation (WDC) Stock Price

55.65 ▲ +0.25 (+0.45%)
Open: 55.08 Vol: 3.87M Day's range: 54.60 - 55.78 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▲ 55.43▲ 55.32▲ 55.44▲ 56.54▼
MA10 55.58▲ 55.26▲ 55.24▲ 55.80▼ 58.33▼
MA20 55.46▲ 55.27▲ 55.42▲ 56.58▼ 63.17▼
MA50 55.29▲ 55.67▼ 55.47▲ 59.09▼ 62.44▼
MA100 55.20▲ 55.60▲ 56.18▼ 64.30▼ 54.58▲
MA200 55.39▲ 56.33▼ 56.98▼ 64.90▼ 57.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.076▲ 0.024▲ 0.085▲ -1.297▼
RSI 66.460▲ 57.602▲ 53.390▲ 43.228▼ 37.140▼
STOCH 42.113     76.933     54.694     37.698     11.161▼
WILL %R -15.789▲ -4.545▲ -18.605▲ -52.723     -87.546▼
CCI 80.208     127.835▲ 70.993     -71.269     -99.455    
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 60 Days High Set Alert
Western Digital Corporation News
Tuesday, October 19, 2021 05:00 AM
He is also responsible for strengthening and expanding relationships with owners and key ownership groups, including real estate investment trusts, developers and financial institutions with ...
Tuesday, October 19, 2021 01:42 AM
Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data, analytics and space services, has announced a new weather customer, Southern Launch, a South ...
Monday, October 18, 2021 09:39 PM
Those looking at the Chinese economy often neglect the political factors at play, and in this case, they have ignored the Biden administration’s tendency to ...
WDC historical stock data
date open high low close volume
19/10/21 55.08 55.78 54.60 55.65 3,874,800
18/10/21 55.16 55.90 54.63 55.40 1,400,401
15/10/21 55.74 56.27 55.15 55.41 3,352,311
14/10/21 54.85 57.06 54.54 56.55 3,437,368
13/10/21 54.61 55.66 54.06 54.21 2,944,148
12/10/21 56.19 56.35 53.61 54.20 4,537,711
11/10/21 56.59 57.22 56.13 56.17 1,525,589
08/10/21 57.80 57.88 56.525 56.59 1,594,288
07/10/21 56.74 57.925 56.74 57.39 1,957,540
06/10/21 55.84 56.735 55.11 56.43 3,591,665
Quote Details
52wk Low:36.59
52wk High:78.19
Vol:3.87M
Avg Vol(3m):72.5M
1Y Chng:+42.15%
1M Chng:-4.18%
Add to Watch List