Western Digital Corporation (WDC) Stock Price

70.52 ▲ +1.99 (+2.90%)
Open: 70.595 Vol: 895.36K Day's range: 70.06 - 71.165 Mar 01, 10:28 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.55▼ 69.54▲ 69.35▲ 68.90▲ 66.65▲
MA10 70.48▲ 69.51▲ 68.91▲ 68.39▲ 59.88▲
MA20 69.88▲ 69.02▲ 69.18▲ 64.48▲ 52.69▲
MA50 69.59▲ 68.59▲ 68.48▲ 56.92▲ 45.42▲
MA100 69.21▲ 68.38▲ 66.15▲ 49.83▲ 49.86▲
MA200 69.19▲ 65.70▲ 60.32▲ 45.27▲ 61.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.114▲ 0.058▲ 0.128▲ 2.194▲
RSI 59.857▲ 61.032▲ 60.666▲ 70.551▲ 74.501▲
STOCH 68.767     46.500     66.827     76.089     89.642▲
WILL %R -22.445▲ -15.512▲ -14.070▲ -5.700▲ -2.441▲
CCI 53.522     135.541▲ 187.324▲ 108.623▲ 143.212▲
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 60 Days Low Set Alert
BREAK $WDC Price Breaks 10 Days High Set Alert
GAP $WDC Open Gap Down %2 Set Alert
MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDC MA(20) Crossed Above MA(200) Set Alert
RSI $WDC RSI(14) Crossed Below 50 Set Alert
BBANDS $WDC Bollinger Bands Expanding Set Alert
Western Digital Corporation News
Sunday, February 28, 2021 06:33 AM
Micron Technology (NASDAQ:MU) and Western Digital (NASDAQ:WDC) are both major players in the memory and data storage market. Micron mainly sells DRAM and NAND (flash) memory chips, while WD produces ...
Thursday, February 25, 2021 08:54 AM
Western Digital Co. (NASDAQ:WDC)’s share price reached a new 52-week high during mid-day trading on Thursday after Susquehanna raised their price target on the stock from $85.00 to $100.00.
Wednesday, February 24, 2021 03:40 PM
Western Digital Co. (NASDAQ:WDC)’s share price was up 5% on Wednesday after Susquehanna raised their price target on the stock from $85.00 to $100.00. Susquehanna currently has a positive rating on ...
WDC historical stock data
date open high low close volume
01/03/21 70.595 71.165 70.06 70.52 895,364
26/02/21 68.2002 70.32 67.44 68.53 4,672,600
25/02/21 70.239 70.86 67.0704 67.79 3,670,478
24/02/21 68.12 71.085 67.32 70.53 5,986,012
23/02/21 65.70 67.43 62.90 67.15 4,355,508
22/02/21 67.75 69.47 67.75 67.86 3,352,738
19/02/21 70.45 70.6332 67.75 68.88 4,516,996
18/02/21 66.48 69.80 66.41 68.71 6,234,375
17/02/21 65.8035 68.76 65.69 67.30 5,934,201
16/02/21 68.00 68.25 65.35 66.66 5,733,377
Quote Details
52wk Low:27.40
52wk High:71.165
Vol:895.36K
Avg Vol(3m):62.8M
1Y Chng:+141.59%
1M Chng:+37.71%
Add to Watch List