| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.21▼ | 66.25▼ | 66.14▼ | 65.02▲ | 62.10▲ |
| MA10 | 66.28▼ | 66.05▲ | 65.68▲ | 64.81▲ | 56.18▲ |
| MA20 | 66.34▼ | 65.60▲ | 65.29▲ | 62.13▲ | 48.41▲ |
| MA50 | 66.15▼ | 65.03▲ | 65.12▲ | 54.80▲ | 58.59▲ |
| MA100 | 65.67▲ | 65.01▲ | 63.70▲ | 49.08▲ | 58.43▲ |
| MA200 | 65.33▲ | 63.36▲ | 59.73▲ | 57.65▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.063▲ | 0.123▲ | -0.180▼ | 3.195▲ |
| RSI | 44.760▼ | 64.153▲ | 66.682▲ | 77.129▲ | 63.467▲ |
| STOCH | 24.033 | 83.114▲ | 90.125▲ | 65.717 | 95.621▲ |
| WILL %R | -93.269▼ | -20.464▲ | -20.464▲ | -8.446▲ | -1.816▲ |
| CCI | -137.145▼ | 63.955 | 104.972▲ | 89.256 | 117.296▲ |
|
Thursday, July 10, 2025 08:38 AM
Mizuho raised its price targets on key storage and memory stocks, Seagate, Western Digital (NASDAQ:WDC), and SanDisk, in a note Thursday, citing accelerating demand driven by AI infrastructure.
|
|
Thursday, July 10, 2025 05:08 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On May 19, Western Digital Corporation (NASDAQ:WDC) announced new advancements in its ...
|
|
Wednesday, July 09, 2025 04:59 PM
The latest price target for Western Digital (NASDAQ:WDC) was reported by Goldman Sachs on July 10, 2025. The analyst firm set a price target for $130.00 expecting WDC to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 64.75 | 66.63 | 64.23 | 66.14 | 5,338,700 |
| 10/07/25 | 64.96 | 65.61 | 64.58 | 65.06 | 3,916,700 |
| 09/07/25 | 64.34 | 65.12 | 64.16 | 64.64 | 8,534,200 |
| 08/07/25 | 65.93 | 66.00 | 63.67 | 64.02 | 8,355,200 |
| 07/07/25 | 65.80 | 66.13 | 64.96 | 65.22 | 6,231,700 |
| 03/07/25 | 65.93 | 66.83 | 65.77 | 66.08 | 5,162,100 |
| 02/07/25 | 63.64 | 65.93 | 63.01 | 65.78 | 7,123,900 |
| 01/07/25 | 63.68 | 64.21 | 62.94 | 63.84 | 5,360,800 |
| 30/06/25 | 63.60 | 64.34 | 63.11 | 63.99 | 6,074,400 |
| 27/06/25 | 63.51 | 63.66 | 62.65 | 63.29 | 6,642,300 |
|
|
||||
|
|
||||
|
|