| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▼ | 66.33▼ | 66.24▼ | 64.60▲ | 59.96▲ |
| MA10 | 66.32▼ | 66.18▼ | 65.77▲ | 63.08▲ | 54.03▲ |
| MA20 | 66.39▼ | 65.56▲ | 64.83▲ | 59.83▲ | 48.54▲ |
| MA50 | 66.30▼ | 64.46▲ | 63.76▲ | 52.31▲ | 58.63▲ |
| MA100 | 65.79▲ | 63.54▲ | 61.09▲ | 49.24▲ | 58.19▲ |
| MA200 | 64.81▲ | 60.67▲ | 57.33▲ | 57.66▲ | 51.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.016▲ | 0.114▲ | 0.272▲ | 3.148▲ |
| RSI | 36.543▼ | 64.928▲ | 69.572▲ | 87.346▲ | 63.416▲ |
| STOCH | 28.159 | 71.103 | 86.491▲ | 94.289▲ | 94.963▲ |
| WILL %R | -81.513▼ | -39.889 | -19.539▲ | -6.132▲ | -1.974▲ |
| CCI | -232.900▼ | 31.744 | 76.849 | 124.296▲ | 131.474▲ |
|
Thursday, July 03, 2025 06:34 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 20 undervalued momentum stocks that are taking off. Morgan Stanley analyst Erik Woodring, on June 17, reinforced his positive stance on Western ...
|
|
Wednesday, July 02, 2025 03:58 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. raised its stake in Western Digital Corporation (NASDAQ:WDC – Free Report) by 617.0% during the 1st quarter, Holdings Channel.com reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 65.93 | 66.83 | 65.77 | 66.08 | 5,162,100 |
| 02/07/25 | 63.64 | 65.93 | 63.01 | 65.78 | 7,123,900 |
| 01/07/25 | 63.68 | 64.21 | 62.94 | 63.84 | 5,360,800 |
| 30/06/25 | 63.60 | 64.34 | 63.11 | 63.99 | 6,074,400 |
| 27/06/25 | 63.51 | 63.66 | 62.65 | 63.29 | 6,642,300 |
| 26/06/25 | 62.65 | 63.76 | 62.53 | 63.51 | 5,930,300 |
| 25/06/25 | 62.53 | 62.89 | 62.13 | 62.55 | 4,527,600 |
| 24/06/25 | 60.79 | 62.32 | 60.57 | 62.07 | 6,021,000 |
| 23/06/25 | 59.00 | 60.51 | 58.66 | 60.38 | 4,619,700 |
| 20/06/25 | 59.88 | 59.94 | 58.97 | 59.29 | 9,426,300 |
|
|
||||
|
|
||||
|
|