| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.33▲ | 89.49▲ | 89.38▲ | 90.54▼ | 90.38▼ |
| MA10 | 89.28▲ | 89.30▲ | 89.35▲ | 90.19▼ | 92.02▼ |
| MA20 | 89.32▲ | 89.32▲ | 89.97▼ | 90.80▼ | 87.55▲ |
| MA50 | 89.29▲ | 90.27▼ | 90.27▼ | 91.94▼ | 87.66▲ |
| MA100 | 89.35▲ | 90.24▼ | 90.23▼ | 87.43▲ | 75.36▲ |
| MA200 | 89.96▼ | 90.36▼ | 94.92▼ | 87.60▲ | 78.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.080▲ | -0.022▼ | -0.129▼ | 0.055▲ |
| RSI | 59.093▲ | 49.372▼ | 46.424▼ | 44.171▼ | 51.137▲ |
| STOCH | 55.732 | 35.926 | 21.135 | 53.824 | 48.005 |
| WILL %R | -2.128▲ | -72.000 | -67.399 | -57.143 | -59.897 |
| CCI | 207.024▲ | 4.864 | 8.731 | -44.819 | -0.217 |
|
Friday, April 20, 2018 02:10 PM
Claim your 2-week free trial to StreetInsider Premium here. Longbow Research maintains Buy on Western Digital Corp. (NASDAQ: WDC) price target of $135.00. The analyst is positive on WDC noting March NAND contract prices rose 6% Month on Month which beat ...
|
|
Friday, April 20, 2018 09:18 AM
(NYSE: M), (NASDAQ: MU), (NASDAQ: WDC) Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio service, shares some of her top value investing tips and stock picks. Are you a new investor? Plenty of people are interested in stocks so they ...
|
|
Thursday, April 19, 2018 12:13 PM
Headquartered in Irvine, CA, Western Digital Corporation (NASDAQ: WDC) is a leading provider of storage technologies and solutions. They are one of the largest hard disk drive (HDD) producers in the US. They design, develop, manufacture and market a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 89.77 | 91.38 | 88.88 | 89.58 | 3,418,641 |
| 19/04/18 | 91.28 | 91.42 | 88.69 | 89.48 | 2,232,979 |
| 18/04/18 | 89.90 | 92.04 | 89.18 | 91.71 | 2,947,788 |
| 17/04/18 | 91.13 | 91.85 | 91.11 | 91.37 | 2,173,385 |
| 16/04/18 | 90.335 | 90.59 | 89.15 | 90.54 | 2,356,060 |
| 13/04/18 | 91.26 | 91.87 | 89.50 | 89.91 | 2,856,546 |
| 12/04/18 | 90.66 | 91.21 | 89.96 | 90.52 | 2,320,673 |
| 11/04/18 | 89.79 | 90.77 | 89.45 | 89.57 | 1,644,265 |
| 10/04/18 | 90.59 | 92.275 | 90.28 | 90.70 | 2,324,395 |
| 09/04/18 | 88.53 | 90.985 | 88.53 | 88.55 | 2,144,468 |
|
|
||||
|
|
||||
|
|
||||
|
|