Western Digital Corporation (WDC) Stock Price

44.56 ▲ +0.29 (+0.66%)
Open: 44.66 Vol: 2.55M Day's range: 44.28 - 45.22 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.60▼ 44.69▼ 44.61▼ 44.61▼ 44.55▲
MA10 44.74▼ 44.70▼ 44.62▼ 44.35▲ 42.93▲
MA20 44.75▼ 44.65▼ 44.64▼ 44.18▲ 40.96▲
MA50 44.65▼ 44.84▼ 44.86▼ 42.31▲ 38.33▲
MA100 44.65▼ 44.80▼ 44.09▲ 40.18▲ 44.67▼
MA200 44.63▼ 44.12▲ 43.13▲ 38.57▲ 49.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.008▲ 0.006▲ -0.024▼ 0.527▲
RSI 40.309▼ 47.410▼ 47.868▼ 56.482▲ 58.511▲
STOCH 15.527▼ 39.606     53.659     49.924     70.406    
WILL %R -85.000▼ -66.667     -43.390     -49.893     -22.318▲
CCI -120.765▼ -32.456     8.368     50.893     86.665    
Latest Filters Detected On WDC
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Wednesday, September 27, 2023 03:42 PM
There are many reasons a small business may owe back taxes to the IRS, but typically the problem stems from failing to file business tax returns or to pay the correct amount of tax on time. If not ...
Wednesday, September 27, 2023 10:09 AM
AutoZone Inc (NYSE:AZO) which was up 4.37% to settle at 2,583.36 and Western Digital Corporation (NASDAQ:WDC) which gained 3.94% to close at 45.65. The worst performers were Zebra Technologies ...
Tuesday, September 26, 2023 01:30 PM
Granite (NYSE:GVA) is proud to announce that it has been honored with six awards including the prestigious Louis Griesemer Sterling Safety large company award by The National Stone, Sand & Gravel ...
WDC historical stock data
date open high low close volume
27/09/23 44.66 45.22 44.28 44.56 2,547,100
26/09/23 44.24 44.94 43.74 44.27 3,571,100
25/09/23 44.79 45.17 44.39 44.62 2,681,300
22/09/23 44.84 46.51 44.84 45.14 4,984,264
21/09/23 45.16 45.48 44.39 44.44 3,854,700
20/09/23 45.75 46.89 45.49 45.65 8,476,500
19/09/23 43.60 44.28 43.43 43.92 3,159,000
18/09/23 43.62 44.09 43.08 43.65 2,207,900
15/09/23 43.63 43.84 43.28 43.60 4,482,700
14/09/23 43.65 43.86 43.14 43.69 2,493,300
Quote Details
52wk Low:29.73
52wk High:46.89
Vol:2.55M
Avg Vol(3m):68.4M
1Y Chng:+26.95%
1M Chng:+10.24%
Add to Watch List