| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.40▲ | 281.99▲ | 280.81▲ | 274.53▲ | 238.23▲ |
| MA10 | 282.24▲ | 279.95▲ | 272.47▲ | 267.45▲ | 208.67▲ |
| MA20 | 282.08▲ | 271.11▲ | 267.39▲ | 245.21▲ | 173.47▲ |
| MA50 | 280.33▲ | 272.27▲ | 270.88▲ | 203.40▲ | 105.09▲ |
| MA100 | 273.06▲ | 270.08▲ | 254.96▲ | 167.90▲ | 86.54▲ |
| MA200 | 267.14▲ | 252.45▲ | 223.92▲ | 116.20▲ | 65.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 1.501▲ | 2.248▲ | 0.998▲ | 8.902▲ |
| RSI | 57.740▲ | 64.997▲ | 61.467▲ | 64.089▲ | 89.549▲ |
| STOCH | 40.715 | 93.175▲ | 94.741▲ | 64.545 | 86.287▲ |
| WILL %R | -50.368 | -4.967▲ | -4.749▲ | -18.196▲ | -8.484▲ |
| CCI | 54.285 | 78.494 | 102.349▲ | 79.645 | 171.869▲ |
|
Wednesday, February 04, 2026 11:09 AM
Western Digital Corporation (NASDAQ:WDC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted the company’s earnings and the following market reaction, as he said: ...
|
|
Wednesday, February 04, 2026 10:40 AM
Western Digital Corporation (NASDAQ:WDC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted the company’s earnings and the following market reaction, as he said: ...
|
|
Wednesday, February 04, 2026 02:18 AM
Western Digital (NASDAQ:WDC) executives outlined an accelerated technology roadmap and an updated long-term financial model at a New York investor event, emphasizing that the company is increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 270.49 | 283.93 | 262.00 | 282.58 | 9,913,276 |
| 05/02/26 | 256.07 | 269.88 | 254.905 | 260.19 | 10,663,930 |
| 04/02/26 | 285.365 | 294.9899 | 254.33 | 269.41 | 14,795,800 |
| 03/02/26 | 279.51 | 296.50 | 271.70 | 290.24 | 15,378,439 |
| 02/02/26 | 243.755 | 275.70 | 241.37 | 270.23 | 16,019,328 |
| 30/01/26 | 278.24 | 283.699 | 237.5793 | 250.23 | 21,695,142 |
| 29/01/26 | 285.00 | 285.42 | 268.35 | 278.41 | 15,770,454 |
| 28/01/26 | 263.45 | 284.00 | 260.7998 | 279.70 | 16,090,469 |
| 27/01/26 | 244.09 | 256.50 | 243.70 | 252.66 | 7,483,024 |
| 26/01/26 | 236.10 | 250.44 | 234.3186 | 240.85 | 7,128,274 |
|
|
||||
|
|
||||
|
|