Western Digital Corporation (WDC) Stock Price

42.81 ▼ -0.50 (-1.15%)
Open: 45.55 Vol: 6.44M Day's range: 42.68 - 47.14 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▼ 43.23▼ 43.83▼ 40.28▲ 39.23▲
MA10 43.14▼ 44.11▼ 43.69▼ 41.47▲ 50.97▼
MA20 43.25▼ 43.71▼ 41.73▲ 38.73▲ 56.12▼
MA50 44.13▼ 40.97▲ 41.19▲ 53.62▼ 53.60▼
MA100 44.01▼ 41.39▲ 39.33▲ 55.90▼ 55.20▼
MA200 42.18▲ 38.77▲ 43.75▼ 55.99▼ 64.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.362▼ 0.104▲ 1.366▲ -3.050▼
RSI 39.726▼ 49.233▼ 55.595▲ 47.683▼ 41.256▼
STOCH 58.811     14.194▼ 38.710     53.194     21.761    
WILL %R -88.128▼ -97.085▼ -68.839     -21.935▲ -65.448    
CCI -70.673     -99.060     -22.315     90.091     -71.572    
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 10 Days Low Set Alert
Western Digital Corporation News
Friday, April 03, 2020 08:08 PM
Western Digital Corp (NASDAQ:WDC)’s stock price dropped 7.1% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $73.00 to $64.00. Stifel Nicolaus currently has a buy ...
Friday, April 03, 2020 05:39 PM
Western Digital (NASDAQ:WDC) had its price target cut by Stifel Nicolaus from $73.00 to $64.00 in a research note released on Tuesday, BenzingaRatingsTable reports. They currently have a buy rating on ...
Wednesday, April 01, 2020 05:21 AM
Franklin Resources Inc. reduced its position in Western Digital Corp (NASDAQ:WDC) by 5.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
WDC historical stock data
date open high low close volume
07/04/20 45.55 47.14 42.68 42.81 6,440,442
06/04/20 40.64 43.62 40.64 43.31 6,465,827
03/04/20 38.61 39.38 37.50 38.21 3,422,900
02/04/20 38.56 40.69 37.43 38.40 5,423,100
01/04/20 39.70 41.28 37.91 38.67 6,612,100
31/03/20 43.10 44.13 41.07 41.62 6,797,300
30/03/20 42.75 44.58 41.82 43.51 5,753,100
27/03/20 42.36 43.68 40.57 42.25 6,539,200
26/03/20 43.49 46.19 42.70 44.29 8,747,000
25/03/20 40.80 45.41 38.94 41.63 9,409,800
Quote Details
52wk Low:27.40
52wk High:72.00
Vol:6.44M
Avg Vol(3m):93.3M
1Y Chng:-15.93%
1M Chng:-28.20%
Add to Watch List