| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▼ | 56.30▼ | 56.56▼ | 56.42▼ | 55.15▲ |
| MA10 | 56.20▼ | 56.70▼ | 56.69▼ | 55.56▼ | 51.95▲ |
| MA20 | 56.24▼ | 56.67▼ | 56.64▼ | 55.01▲ | 48.52▲ |
| MA50 | 56.71▼ | 56.75▼ | 55.86▼ | 51.04▲ | 47.81▲ |
| MA100 | 56.78▼ | 55.84▼ | 54.85▲ | 48.61▲ | 64.72▼ |
| MA200 | 56.70▼ | 54.81▲ | 54.83▲ | 46.54▲ | 63.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.137▼ | -0.156▼ | -0.141▼ | 1.454▲ |
| RSI | 30.333▼ | 32.240▼ | 36.452▼ | 53.949▲ | 58.881▲ |
| STOCH | 24.268 | 41.862 | 62.718 | 73.290 | 84.984▲ |
| WILL %R | -86.723▼ | -89.070▼ | -89.070▼ | -36.859 | -13.660▲ |
| CCI | -157.323▼ | -210.624▼ | -189.393▼ | 46.804 | 79.381 |
| MA | $WDC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 21, 2019 01:31 PM
Western Digital Corp. (NASDAQ: WDC) today announced participation in two upcoming investor conferences: Tuesday, September 10, 2019 at 11:45 a.m. PT / 2:45 p.m. ET The live and archived presentations ...
|
|
Tuesday, August 20, 2019 06:14 PM
(GAMESCOM) – Western Digital Corp. (NASDAQ: WDC), today introduced a portfolio of external storage solutions for PC and console gamers to enable access to new engaging experiences and capture more ...
|
|
Wednesday, August 14, 2019 08:19 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 56.235 | 56.905 | 55.135 | 55.37 | 891,893 |
| 22/08/19 | 56.62 | 57.29 | 56.115 | 56.94 | 2,454,009 |
| 21/08/19 | 56.91 | 57.53 | 56.20 | 56.35 | 2,355,600 |
| 20/08/19 | 54.68 | 57.25 | 54.68 | 56.19 | 2,854,331 |
| 19/08/19 | 56.64 | 57.67 | 56.22 | 57.25 | 5,095,800 |
| 16/08/19 | 54.68 | 55.83 | 54.68 | 55.19 | 3,561,300 |
| 15/08/19 | 54.55 | 54.70 | 53.45 | 54.06 | 2,845,100 |
| 14/08/19 | 54.22 | 54.78 | 53.27 | 54.43 | 3,857,294 |
| 13/08/19 | 54.27 | 56.72 | 53.82 | 55.60 | 4,078,790 |
| 12/08/19 | 53.81 | 54.32 | 52.79 | 54.17 | 4,144,000 |
|
|
||||
|
|
||||
|
|