| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▲ | 51.08▲ | 50.94▲ | 48.97▲ | 49.86▲ |
| MA10 | 51.14▼ | 50.86▲ | 50.44▲ | 48.92▲ | 53.28▼ |
| MA20 | 51.11▼ | 50.34▲ | 49.59▲ | 49.06▲ | 55.76▼ |
| MA50 | 50.87▲ | 49.37▲ | 48.61▲ | 53.98▼ | 50.25▲ |
| MA100 | 50.52▲ | 48.62▲ | 48.87▲ | 55.94▼ | 60.31▼ |
| MA200 | 49.71▲ | 48.80▲ | 50.37▲ | 51.49▼ | 63.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.031▲ | 0.164▲ | 0.483▲ | -1.272▼ |
| RSI | 53.625▲ | 68.502▲ | 67.174▲ | 51.323▲ | 46.602▼ |
| STOCH | 22.370 | 88.620▲ | 88.956▲ | 47.689 | 13.046▼ |
| WILL %R | -73.684 | -10.024▲ | -6.807▲ | -8.489▲ | -76.313▼ |
| CCI | -61.704 | 98.459 | 95.313 | 148.435▲ | -79.883 |
|
Tuesday, December 10, 2019 11:43 AM
Western Digital Corporation (NASDAQ:WDC) UBS Global Technology, Media and Telecommunications Conference December 10, 2019 11:30 AM ET Company Participants Robert Eulau - Executive Vice President and ...
|
|
Tuesday, December 10, 2019 08:59 AM
Today we'll take a closer look at Western Digital Corporation (NASDAQ:WDC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Tuesday, December 10, 2019 06:46 AM
Munich, Germany – December 10 th, 2019 – Codasip GmbH, the leading supplier of configurable RISC-V ® embedded processor IP, announced today that it has joined forces with Western Digital Corp. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 49.70 | 51.48 | 49.50 | 51.07 | 4,646,129 |
| 10/12/19 | 48.51 | 49.975 | 48.19 | 49.24 | 5,189,612 |
| 09/12/19 | 48.72 | 48.83 | 47.595 | 48.06 | 4,214,054 |
| 06/12/19 | 48.18 | 49.66 | 48.0051 | 49.08 | 3,936,748 |
| 05/12/19 | 47.80 | 48.18 | 47.24 | 47.39 | 3,782,199 |
| 04/12/19 | 48.19 | 48.68 | 47.37 | 47.44 | 4,780,000 |
| 03/12/19 | 47.50 | 47.78 | 46.65 | 47.71 | 4,254,000 |
| 02/12/19 | 50.34 | 50.74 | 48.45 | 48.50 | 5,157,700 |
| 29/11/19 | 50.39 | 50.57 | 50.00 | 50.33 | 1,860,993 |
| 27/11/19 | 49.17 | 50.49 | 49.08 | 50.41 | 3,829,100 |
|
|
||||
|
|
||||
|
|