Western Digital Corporation (WDC) Stock Price

69.52 ▼ -1.41 (-1.99%)
Open: 71.71 Vol: 4.44M Day's range: 68.89 - 71.76 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.40▲ 69.45▲ 69.55▼ 69.23▲ 66.49▲
MA10 69.51▲ 69.66▼ 70.04▼ 68.78▲ 59.57▲
MA20 69.44▲ 70.17▼ 69.87▼ 66.85▲ 58.70▲
MA50 69.54▼ 69.60▼ 68.83▲ 57.89▲ 53.12▲
MA100 70.04▼ 68.89▲ 68.19▲ 58.56▲ 59.19▲
MA200 69.99▼ 67.95▲ 64.15▲ 53.66▲ 64.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.133▼ -0.157▼ -0.206▼ 1.481▲
RSI 51.313▲ 44.912▼ 49.348▼ 65.285▲ 68.174▲
STOCH 40.454     26.859     16.344▼ 66.645     90.882▲
WILL %R -38.889     -79.024▼ -80.952▼ -26.811     -9.783▲
CCI 4.485     -74.640     -102.591▼ 109.233▲ 122.380▲
Latest Filters Detected On WDC
CDL $WDC Hanging Man Candlestick Pattern Detected Set Alert
GAP $WDC Open Gap Up %2 Set Alert
CDL $WDC Hanging Man Candlestick Pattern Detected Set Alert
GAP $WDC Open Gap Up %2 Set Alert
Western Digital Corporation News
Saturday, January 25, 2020 02:08 AM
Western Digital Corp (NASDAQ:WDC) COO Michael D. Cordano sold 14,706 shares of the firm’s stock in a transaction that occurred on Thursday, January 23rd. The shares were sold at an average price of ...
Friday, January 24, 2020 09:00 AM
Western Digital (NASDAQ: WDC) and Texas Instruments (NASDAQ: TXN) both sell key components of electronic devices. WD is one of the world's top makers of platter-based HDDs (hard disk drives) and flash ...
Friday, January 24, 2020 08:57 AM
JD.com (NASDAQ:JD), the biggest direct retailer in China, recently announced new partnerships with four American tech companies: PC maker HP (NYSE:HPQ), software giant Microsoft (NASDAQ:MSFT), DRAM ...
WDC historical stock data
date open high low close volume
24/01/20 71.71 71.76 68.89 69.52 4,442,100
23/01/20 70.36 72.00 68.64 70.93 6,941,000
22/01/20 69.04 69.81 68.28 68.67 3,023,200
21/01/20 67.57 68.99 67.47 68.79 5,044,200
17/01/20 69.76 69.80 67.86 68.26 4,214,900
16/01/20 68.04 68.90 67.66 68.67 5,229,500
15/01/20 68.39 68.58 66.04 66.67 5,841,100
14/01/20 69.20 70.50 68.90 69.21 4,479,400
13/01/20 68.56 69.68 68.23 69.13 4,161,000
10/01/20 68.89 69.025 67.66 67.94 3,675,415
Quote Details
52wk Low:35.65
52wk High:72.00
Vol:4.44M
Avg Vol(3m):97.2M
1Y Chng:+47.10%
1M Chng:+36.13%
Add to Watch List