| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.73▼ | 55.77▼ | 55.68▲ | 55.84▼ | 56.27▼ |
| MA10 | 55.81▼ | 55.49▲ | 55.49▲ | 55.24▲ | 58.38▼ |
| MA20 | 55.80▼ | 55.50▲ | 55.93▼ | 56.26▼ | 66.15▼ |
| MA50 | 55.61▲ | 55.95▼ | 55.73▼ | 59.11▼ | 77.69▼ |
| MA100 | 55.39▲ | 55.63▲ | 55.56▲ | 67.84▼ | 78.95▼ |
| MA200 | 55.83▼ | 55.78▼ | 57.11▼ | 77.44▼ | 71.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.103▲ | -0.019▼ | 0.282▲ | -0.622▼ |
| RSI | 47.490▼ | 50.641▲ | 49.251▼ | 41.735▼ | 30.930▼ |
| STOCH | 28.078 | 88.606▲ | 71.753 | 57.266 | 20.480 |
| WILL %R | -89.873▼ | -14.885▲ | -40.902 | -51.059 | -91.199▼ |
| CCI | -93.556 | 73.050 | 26.381 | -37.913 | -81.667 |
|
Tuesday, October 23, 2018 05:00 AM
Western Digital Corp. (NASDAQ: WDC) today expanded its portfolio of data storage devices purpose-built for the modern surveillance market, introducing three new offerings: the industry’s first industr...
|
|
Tuesday, October 23, 2018 04:02 AM
Western Digital (NASDAQ:WDC) cannot seem to find buyers for its stock on the market. When the company reports quarterly results on October 25, sentiment may shift for the better, provided the storage ...
|
|
Tuesday, October 23, 2018 12:04 AM
The top five portfolio holdings, which are equal to roughly 42% of the Fund's net assets, are Micron Technology (NASDAQ:MU), Renewable Energy Group (NASDAQ:REGI), Western Digital (NYSE:WDC), Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 53.75 | 56.045 | 53.61 | 55.69 | 3,488,898 |
| 22/10/18 | 56.73 | 57.12 | 55.2644 | 55.36 | 4,458,977 |
| 19/10/18 | 56.11 | 57.775 | 56.065 | 56.54 | 6,278,810 |
| 18/10/18 | 55.42 | 56.87 | 55.39 | 55.83 | 4,901,771 |
| 17/10/18 | 56.21 | 56.86 | 55.36 | 55.76 | 3,007,953 |
| 16/10/18 | 55.30 | 56.24 | 54.78 | 56.06 | 3,230,914 |
| 15/10/18 | 54.02 | 55.465 | 53.81 | 54.50 | 2,931,264 |
| 12/10/18 | 55.17 | 55.662 | 53.89 | 54.41 | 4,419,606 |
| 11/10/18 | 54.56 | 55.91 | 53.75 | 54.13 | 4,538,279 |
| 10/10/18 | 54.02 | 55.36 | 53.95 | 54.15 | 5,430,693 |
|
|
||||
|
|
||||
|
|
||||
|
|