| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▼ | 36.33▲ | 36.29▲ | 37.37▼ | 37.41▼ |
| MA10 | 36.43▲ | 36.23▲ | 36.22▲ | 37.37▼ | 37.95▼ |
| MA20 | 36.35▲ | 36.16▲ | 36.46▲ | 37.12▼ | 40.51▼ |
| MA50 | 36.22▲ | 36.88▼ | 37.64▼ | 38.97▼ | 48.53▼ |
| MA100 | 36.17▲ | 37.59▼ | 37.48▼ | 41.02▼ | 48.51▼ |
| MA200 | 36.35▲ | 37.47▼ | 36.44▲ | 47.96▼ | 63.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.098▲ | 0.070▲ | 0.076▲ | 0.061▲ |
| RSI | 64.999▲ | 52.360▲ | 45.071▼ | 45.498▼ | 41.083▼ |
| STOCH | 87.021▲ | 56.259 | 62.776 | 48.881 | 24.173 |
| WILL %R | -26.230 | -18.978▲ | -12.500▲ | -75.948▼ | -78.680▼ |
| CCI | 93.737 | 150.341▲ | 145.395▲ | -91.047 | -75.716 |
|
Tuesday, September 22, 2020 01:20 PM
Western Digital (NASDAQ:WDC) is reorganizing and creating separate product business units for the Flash and HDD assets. The company appoints Robert Soderbery as the EVP and GM of the new Flash unit.
|
|
Tuesday, September 22, 2020 11:42 AM
But the long term shareholders of Western Digital Corporation (NASDAQ:WDC) have had an unfortunate run in the last three years. Sadly for them, the share price is down 58% in that time.
|
|
Monday, September 21, 2020 05:26 AM
Deutsche Bank adds Western Digital (NASDAQ:WDC) to its Catalyst Call Buy List as a short-term pick.Analyst Sidney Ho thinks the Street is undervaluing WDC's flash business especially as JV partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 36.34 | 36.615 | 35.995 | 36.485 | 2,832,664 |
| 21/09/20 | 36.415 | 36.47 | 35.565 | 36.09 | 4,688,232 |
| 18/09/20 | 38.34 | 38.39 | 36.69 | 37.21 | 6,719,400 |
| 17/09/20 | 37.79 | 38.71 | 37.40 | 38.28 | 4,082,400 |
| 16/09/20 | 38.09 | 39.39 | 38.01 | 38.78 | 6,009,800 |
| 15/09/20 | 39.09 | 39.09 | 37.58 | 37.78 | 4,985,000 |
| 14/09/20 | 38.00 | 39.00 | 38.00 | 38.94 | 6,044,400 |
| 11/09/20 | 36.50 | 37.81 | 36.26 | 37.37 | 6,350,200 |
| 10/09/20 | 36.80 | 37.19 | 36.04 | 36.25 | 5,180,200 |
| 09/09/20 | 36.68 | 36.85 | 35.63 | 36.55 | 5,986,400 |
|
|
||||
|
|
||||
|
|