Western Digital Corporation (WDC) Stock Price

43.77 ▼ -0.02 (-0.05%)
Open: 43.68 Vol: 2.7M Day's range: 42.94 - 44.08 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.79▼ 43.65▲ 43.54▲ 44.24▼ 46.93▼
MA10 43.74▲ 43.46▲ 43.52▲ 45.40▼ 53.17▼
MA20 43.62▲ 43.48▲ 43.14▲ 48.58▼ 51.24▼
MA50 43.45▲ 43.47▲ 44.99▼ 54.05▼ 55.78▼
MA100 43.48▲ 45.16▼ 45.99▼ 51.95▼ 56.21▼
MA200 43.11▲ 46.29▼ 52.01▼ 54.93▼ 53.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.078▲ 0.189▲ -0.326▼ -0.927▼
RSI 57.511▲ 55.656▲ 49.403▼ 29.855▼ 38.676▼
STOCH 74.660     72.397     70.507     25.151     27.185    
WILL %R -36.735     -18.274▲ -10.152▲ -75.928▼ -90.106▼
CCI 26.214     128.165▲ 87.429     -111.885▼ -106.096▼
Latest Filters Detected On WDC
CDL $WDC Engulfing Candlestick Pattern Detected Set Alert
GAP $WDC Open Gap Up %2 Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
MA $WDC Price Crossed Below MA(50) Set Alert
MA $WDC Price Crossed Above MA(13) Set Alert
Western Digital Corporation News
Thursday, July 07, 2022 02:22 AM
AE Wealth Management LLC lifted its stake in shares of Walker & Dunlop, Inc. (NYSE:WD – Get Rating) by 3.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 6,454 ...
Thursday, July 07, 2022 02:04 AM
State of Alaska Department of Revenue reduced its position in e.l.f. Beauty, Inc. (NYSE:ELF – Get Rating) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 33,352 shares of the ...
Wednesday, July 06, 2022 09:11 AM
UWM Holdings Corporation (NYSE:UWMC) price is hovering lower on Tuesday, July 05, dropping -2.86% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
WDC historical stock data
date open high low close volume
06/07/22 43.68 44.08 42.94 43.77 2,701,900
05/07/22 42.325 43.96 41.98 43.79 3,509,855
01/07/22 43.28 44.09 41.63 43.42 6,023,700
30/06/22 44.50 45.53 43.81 44.83 4,163,900
29/06/22 46.47 46.76 45.07 45.40 2,590,200
28/06/22 47.82 48.46 46.64 46.74 2,055,800
27/06/22 47.55 48.26 47.03 47.58 4,216,200
24/06/22 46.30 47.73 46.09 47.07 2,863,200
23/06/22 45.52 46.15 45.16 45.92 4,099,000
22/06/22 45.50 46.68 45.11 45.52 3,932,800
Quote Details
52wk Low:41.63
52wk High:72.15
Vol:2.7M
Avg Vol(3m):64.2M
1Y Chng:-31.34%
1M Chng:-23.67%
Add to Watch List