5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.04▼ | 69.94▲ | 69.75▲ | 67.57▲ | 67.45▲ |
MA10 | 70.19▼ | 69.59▲ | 68.92▲ | 67.76▲ | 66.56▲ |
MA20 | 70.09▼ | 68.65▲ | 67.50▲ | 67.32▲ | 67.31▲ |
MA50 | 69.64▲ | 67.14▲ | 67.19▲ | 66.06▲ | 64.64▲ |
MA100 | 69.00▲ | 67.40▲ | 67.53▲ | 67.65▲ | 52.14▲ |
MA200 | 67.63▲ | 67.56▲ | 67.07▲ | 67.36▲ | 53.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.050▼ | 0.080▲ | 0.362▲ | 0.158▲ | -0.035▼ |
RSI | 52.451▲ | 77.017▲ | 73.727▲ | 60.417▲ | 54.473▲ |
STOCH | 45.032 | 85.404▲ | 91.529▲ | 29.624 | 61.208 |
WILL %R | -64.865 | -21.719▲ | -11.483▲ | -41.059 | -16.836▲ |
CCI | -58.140 | 95.844 | 92.607 | 109.607▲ | 89.345 |
▲ RSI&MACD | $WDC MACD cross and RSI above 55 | Set Alert |
▲ MACD | $WDC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $WDC Price Crossed Above MA(200) | Set Alert |
MA | $WDC Price Crossed Above MA(13) | Set Alert |
MA | $WDC Price Crossed Above MA(7) | Set Alert |
▲ GAP | $WDC Open Gap Up %3 | Set Alert |
▲ GAP | $WDC Open Gap Up %2 | Set Alert |
Thursday, November 07, 2024 12:37 AM
Asset Management One Co. Ltd. grew its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.7% during the third quarter, according to its most recent 13F filing with the ...
|
Wednesday, November 06, 2024 03:49 PM
Oando PLC, Africa's leading energy solutions company listed on both the Nigerian Stock Exchange (NGX) and Johannesburg Stock Exchange (JSE) has announced a 51% growth in revenue of N2 trillion in the ...
|
Wednesday, November 06, 2024 10:27 AM
Toll Brothers Apartment Living, the rental subsidiary of Toll Brothers, Inc. (NYSE: TOL), the nation’s leading builder of luxury homes, and joint venture partner PGIM Real Estate, proudly announces ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 70.315 | 70.49 | 69.75 | 70.01 | 499,225 |
06/11/24 | 68.86 | 70.19 | 68.255 | 69.91 | 5,575,531 |
05/11/24 | 65.55 | 67.13 | 65.50 | 66.83 | 4,172,746 |
04/11/24 | 65.65 | 66.49 | 65.11 | 65.22 | 2,704,900 |
01/11/24 | 65.75 | 67.11 | 65.60 | 65.88 | 3,824,400 |
31/10/24 | 66.51 | 67.46 | 65.00 | 65.31 | 4,202,357 |
30/10/24 | 67.78 | 69.22 | 66.97 | 67.02 | 4,687,400 |
29/10/24 | 69.86 | 70.00 | 67.76 | 68.30 | 6,249,600 |
28/10/24 | 69.61 | 71.12 | 68.27 | 69.71 | 7,901,500 |
25/10/24 | 72.58 | 73.50 | 69.32 | 69.45 | 17,638,600 |
|
|
||||
|
|
||||
|
|