Western Digital Corporation (WDC) Stock Price

68.32 ▼ -1.85 (-2.64%)
Open: 69.96 Vol: 4.35M Day's range: 68.23 - 70.72 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.43▼ 68.55▼ 68.75▼ 70.41▼ 69.13▼
MA10 68.54▼ 69.03▼ 69.53▼ 71.69▼ 64.28▲
MA20 68.62▼ 69.68▼ 70.19▼ 69.77▼ 58.72▲
MA50 68.89▼ 70.47▼ 71.32▼ 63.38▲ 48.63▲
MA100 69.56▼ 71.47▼ 71.34▼ 57.71▲ 44.47▲
MA200 70.28▼ 71.16▼ 67.25▲ 50.20▲ 50.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.135▼ -0.195▼ -0.601▼ 1.041▲
RSI 32.665▼ 28.437▼ 28.857▼ 50.963▲ 65.510▲
STOCH 10.326▼ 5.370▼ 10.401▼ 29.747     78.852    
WILL %R -91.667▼ -97.942▼ -98.973▼ -93.682▼ -33.039    
CCI -157.989▼ -98.870     -129.956▼ -131.545▼ 102.078▲
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 10 Days Low Set Alert
Western Digital Corporation News
Thursday, April 18, 2024 10:54 PM
Much of Taiwan’s dominance can be attributed to Taiwan Semiconductor Manufacturing Co, the world’s largest contract chipmaker.
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
Thursday, April 18, 2024 07:13 AM
Apple Hospitality (APLE) declares $0.08/share monthly dividend, in line with previous. Forward yield 6.4% Payable May 15; for shareholders of record April 30.
WDC historical stock data
date open high low close volume
18/04/24 69.96 70.72 68.23 68.32 4,346,700
17/04/24 72.21 73.20 69.91 70.17 6,523,900
16/04/24 70.00 71.25 69.19 71.06 4,438,196
15/04/24 73.155 73.35 70.06 70.43 5,573,213
12/04/24 73.25 73.32 71.73 72.06 5,321,900
11/04/24 72.48 74.185 71.94 73.90 5,866,457
10/04/24 71.56 73.09 71.01 72.25 7,679,500
09/04/24 75.68 75.75 71.53 72.65 8,325,300
08/04/24 74.80 76.92 71.57 72.95 7,549,041
05/04/24 73.21 73.455 70.79 73.11 8,211,793
Quote Details
52wk Low:31.97
52wk High:76.92
Vol:4.35M
Avg Vol(3m):115.7M
1Y Chng:+104.25%
1M Chng:+6.29%
Add to Watch List