| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.44▲ | 160.97▲ | 159.75▲ | 159.37▲ | 136.84▲ |
| MA10 | 162.17▲ | 158.60▲ | 160.82▲ | 147.82▲ | 121.87▲ |
| MA20 | 161.48▲ | 160.80▲ | 161.88▲ | 135.06▲ | 96.75▲ |
| MA50 | 158.76▲ | 159.76▲ | 154.22▲ | 118.10▲ | 71.27▲ |
| MA100 | 159.71▲ | 153.21▲ | 140.29▲ | 94.20▲ | 68.28▲ |
| MA200 | 161.53▲ | 139.05▲ | 131.63▲ | 71.82▲ | 55.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.297▲ | -0.706▼ | 2.801▲ | 6.714▲ |
| RSI | 71.887▲ | 57.744▲ | 58.116▲ | 73.412▲ | 83.987▲ |
| STOCH | 68.614 | 80.422▲ | 42.596 | 87.498▲ | 85.073▲ |
| WILL %R | -7.025▲ | -19.382▲ | -30.055 | -9.041▲ | -4.817▲ |
| CCI | 173.678▲ | 110.220▲ | 25.698 | 92.227 | 153.889▲ |
|
Monday, November 03, 2025 05:00 AM
Western Digital (NASDAQ: WDC) has outperformed the market over the past 5 years by 23.68% on an annualized basis producing an average annual return of 37.95%. Currently, Western Digital has a market ...
|
|
Friday, October 31, 2025 10:45 AM
Twilio advanced around 7% after issuing better-than-expected third-quarter results and guidance. The communications software company continued its share repurchase plan, buying ba ...
|
|
Friday, October 31, 2025 05:15 AM
Western Digital expects fiscal second-quarter revenue to be in the range of $2.8 billion to $3 billion versus Benzinga Pro estimates of $2.82 billion. The company expects adjusted earnings to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 159.76 | 163.24 | 152.81 | 162.955 | 9,652,820 |
| 06/11/25 | 159.99 | 167.50 | 159.80 | 163.60 | 8,419,228 |
| 05/11/25 | 153.20 | 165.39 | 152.98 | 160.10 | 9,749,041 |
| 04/11/25 | 151.32 | 155.18 | 150.02 | 152.18 | 8,784,666 |
| 03/11/25 | 152.07 | 160.21 | 148.05 | 158.02 | 13,255,400 |
| 31/10/25 | 155.50 | 157.65 | 140.15 | 150.21 | 20,124,100 |
| 30/10/25 | 137.76 | 142.00 | 135.01 | 138.13 | 13,801,500 |
| 29/10/25 | 131.43 | 145.68 | 131.25 | 141.38 | 18,196,462 |
| 28/10/25 | 126.69 | 126.82 | 121.85 | 124.92 | 6,806,432 |
| 27/10/25 | 133.00 | 133.10 | 123.22 | 126.67 | 7,240,600 |
|
|
||||
|
|
||||
|
|