| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.76▼ | 47.75▼ | 47.71▲ | 47.32▲ | 44.76▲ |
| MA10 | 47.73▲ | 47.76▼ | 47.82▼ | 47.24▲ | 41.24▲ |
| MA20 | 47.76▼ | 47.84▼ | 47.85▼ | 44.62▲ | 44.93▲ |
| MA50 | 47.75▼ | 47.63▲ | 46.99▲ | 41.00▲ | 64.47▼ |
| MA100 | 47.83▼ | 47.03▲ | 46.21▲ | 45.99▲ | 74.48▼ |
| MA200 | 47.89▼ | 45.95▲ | 42.57▲ | 59.76▼ | 67.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.079▼ | 0.198▲ | 1.922▲ |
| RSI | 49.118▼ | 49.168▼ | 53.955▲ | 63.135▲ | 45.864▼ |
| STOCH | 74.379 | 38.822 | 38.108 | 72.671 | 67.935 |
| WILL %R | -48.889 | -57.485 | -65.196 | -16.137▲ | -10.579▲ |
| CCI | 16.049 | -29.338 | -53.052 | 71.561 | 94.888 |
| CDL | $WDC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, February 15, 2019 06:01 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Feb 15, 2019--Western Digital Corp. (NASDAQ: WDC) announced that Paula A. Price has resigned from the company’s board of directors to focus on her commitments and ob...
|
|
Thursday, February 14, 2019 02:50 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Western Digital Corp. (NASDAQ: WDC) today announced that the board of directors declared a cash dividend for the quarter ending March 29, 2019, of $0.50 per share of ...
|
|
Wednesday, February 13, 2019 04:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Western Digital with our free daily email newsletter: Oregon Public Employees Retirement Fund boosted its hold...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.085 | 48.215 | 47.38 | 47.735 | 2,779,715 |
| 14/02/19 | 47.56 | 48.41 | 47.465 | 47.98 | 5,293,996 |
| 13/02/19 | 48.68 | 48.75 | 47.54 | 47.69 | 6,110,623 |
| 12/02/19 | 46.46 | 47.825 | 46.3457 | 47.26 | 4,633,950 |
| 11/02/19 | 46.78 | 46.88 | 45.61 | 45.93 | 4,173,749 |
| 08/02/19 | 44.45 | 46.73 | 44.05 | 46.71 | 7,119,738 |
| 07/02/19 | 47.29 | 47.50 | 45.45 | 45.86 | 7,045,582 |
| 06/02/19 | 47.42 | 48.68 | 47.41 | 48.00 | 5,251,644 |
| 05/02/19 | 47.44 | 48.25 | 47.135 | 47.41 | 5,950,140 |
| 04/02/19 | 47.06 | 47.89 | 46.10 | 47.85 | 6,075,261 |
|
|
||||
|
|
||||
|
|
||||
|
|