Western Digital Corporation (WDC) Stock Price

51.07 ▲ +1.83 (+3.72%)
Open: 49.70 Vol: 4.65M Day's range: 49.50 - 51.48 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▲ 51.08▲ 50.94▲ 48.97▲ 49.86▲
MA10 51.14▼ 50.86▲ 50.44▲ 48.92▲ 53.28▼
MA20 51.11▼ 50.34▲ 49.59▲ 49.06▲ 55.76▼
MA50 50.87▲ 49.37▲ 48.61▲ 53.98▼ 50.25▲
MA100 50.52▲ 48.62▲ 48.87▲ 55.94▼ 60.31▼
MA200 49.71▲ 48.80▲ 50.37▲ 51.49▼ 63.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.031▲ 0.164▲ 0.483▲ -1.272▼
RSI 53.625▲ 68.502▲ 67.174▲ 51.323▲ 46.602▼
STOCH 22.370     88.620▲ 88.956▲ 47.689     13.046▼
WILL %R -73.684     -10.024▲ -6.807▲ -8.489▲ -76.313▼
CCI -61.704     98.459     95.313     148.435▲ -79.883    
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 10 Days High Set Alert
MA $WDC Price Crossed Above MA(26) Set Alert
RSI $WDC RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $WDC PSAR Switch Up + Momentum Set Alert
Western Digital Corporation News
Tuesday, December 10, 2019 11:43 AM
Western Digital Corporation (NASDAQ:WDC) UBS Global Technology, Media and Telecommunications Conference December 10, 2019 11:30 AM ET Company Participants Robert Eulau - Executive Vice President and ...
Tuesday, December 10, 2019 08:59 AM
Today we'll take a closer look at Western Digital Corporation (NASDAQ:WDC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Tuesday, December 10, 2019 06:46 AM
Munich, Germany – December 10 th, 2019 – Codasip GmbH, the leading supplier of configurable RISC-V ® embedded processor IP, announced today that it has joined forces with Western Digital Corp. (NASDAQ ...
WDC historical stock data
date open high low close volume
11/12/19 49.70 51.48 49.50 51.07 4,646,129
10/12/19 48.51 49.975 48.19 49.24 5,189,612
09/12/19 48.72 48.83 47.595 48.06 4,214,054
06/12/19 48.18 49.66 48.0051 49.08 3,936,748
05/12/19 47.80 48.18 47.24 47.39 3,782,199
04/12/19 48.19 48.68 47.37 47.44 4,780,000
03/12/19 47.50 47.78 46.65 47.71 4,254,000
02/12/19 50.34 50.74 48.45 48.50 5,157,700
29/11/19 50.39 50.57 50.00 50.33 1,860,993
27/11/19 49.17 50.49 49.08 50.41 3,829,100
Quote Details
52wk Low:33.83
52wk High:65.31
Vol:4.65M
Avg Vol(3m):77.9M
1Y Chng:+38.14%
1M Chng:-17.84%
Add to Watch List