| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▼ | 38.51▼ | 38.35▼ | 36.86▲ | 37.92▲ |
| MA10 | 38.28▼ | 38.41▼ | 37.78▲ | 37.35▲ | 43.72▼ |
| MA20 | 38.49▼ | 37.71▲ | 37.08▲ | 38.68▼ | 46.43▼ |
| MA50 | 38.39▼ | 36.98▲ | 37.33▲ | 45.29▼ | 50.37▼ |
| MA100 | 37.94▲ | 37.34▲ | 37.78▲ | 46.71▼ | 67.45▼ |
| MA200 | 37.08▲ | 37.94▲ | 40.68▼ | 47.36▼ | 63.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.027▲ | 0.226▲ | 0.265▲ | -0.989▼ |
| RSI | 31.683▼ | 57.652▲ | 58.849▲ | 42.210▼ | 35.936▼ |
| STOCH | 6.141▼ | 65.099 | 84.380▲ | 29.490 | 5.708▼ |
| WILL %R | -81.633▼ | -27.186 | -22.344▲ | -52.531 | -87.506▼ |
| CCI | -105.223▼ | -11.678 | 55.581 | 21.892 | -103.536▼ |
|
Tuesday, June 18, 2019 09:12 AM
New Delhi: As a part of its efforts to enhance Solid State Drive (SSD) adoption in India, Western Digital Corporation (NASDAQ: WDC), a global data storage technology and solutions leader today ...
|
|
Tuesday, June 18, 2019 06:01 AM
Western Digital Corp. (NASDAQ: WDC) today announced a new a strategic partnership with PlatformIO Labs, OÜ, in collaboration with SiFive, Inc., to extend the openness of PlatformIO vendor-agnostic ...
|
|
Monday, June 17, 2019 04:46 AM
Susquehanna cuts its Western Digital (NASDAQ:WDC) price target from $44 to $35 while maintaining a Neutral rating. Last week, semi names slid after Evercore said the long-awaited memory recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 36.90 | 38.85 | 36.88 | 38.135 | 6,921,701 |
| 17/06/19 | 36.17 | 36.65 | 35.65 | 36.265 | 3,686,726 |
| 14/06/19 | 36.25 | 36.73 | 35.95 | 36.34 | 5,471,225 |
| 13/06/19 | 36.34 | 37.34 | 36.09 | 37.32 | 7,285,140 |
| 12/06/19 | 37.635 | 37.80 | 35.97 | 36.215 | 7,888,174 |
| 11/06/19 | 38.985 | 39.08 | 38.10 | 38.385 | 4,236,304 |
| 10/06/19 | 37.50 | 38.73 | 37.49 | 37.99 | 4,718,232 |
| 07/06/19 | 37.885 | 37.885 | 36.815 | 36.95 | 5,710,297 |
| 06/06/19 | 38.21 | 38.44 | 37.38 | 37.98 | 4,898,629 |
| 05/06/19 | 39.60 | 39.84 | 37.80 | 37.895 | 4,972,163 |
|
|
||||
|
|
||||
|
|