| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.84▲ | 69.93▲ | 69.89▲ | 68.31▲ | 69.88▲ |
| MA10 | 69.82▲ | 69.72▲ | 69.02▲ | 70.12▼ | 65.65▲ |
| MA20 | 69.84▲ | 68.82▲ | 67.75▲ | 70.29▼ | 59.71▲ |
| MA50 | 69.82▲ | 68.09▲ | 69.35▲ | 64.00▲ | 49.32▲ |
| MA100 | 69.06▲ | 69.62▲ | 70.83▼ | 58.33▲ | 44.53▲ |
| MA200 | 67.83▲ | 70.84▼ | 67.79▲ | 50.65▲ | 50.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.125▲ | 0.446▲ | -0.815▼ | 0.758▲ |
| RSI | 55.224▲ | 66.424▲ | 60.595▲ | 55.318▲ | 65.419▲ |
| STOCH | 59.180 | 84.311▲ | 92.936▲ | 18.265▼ | 78.396 |
| WILL %R | -7.576▲ | -8.394▲ | -6.659▲ | -61.671 | -29.026 |
| CCI | 123.803▲ | 59.423 | 85.710 | -68.763 | 76.120 |
|
Tuesday, April 23, 2024 10:22 AM
Key Insights Given the large stake in the stock by institutions, Walker & Dunlop's stock price might be vulnerable ...
|
|
Tuesday, April 23, 2024 10:00 AM
Currently, records show that 322.00 million of the company’s shares remain outstanding. The insiders hold 1.38% of outstanding shares, whereas institutions hold 93.68%. However, since the stock’s ...
|
|
Tuesday, April 23, 2024 08:59 AM
Redcare Pharmacy’s eHealth-CardLink solution approved by gematik today. Fully digital redemption method to be integrated in Redcare’s Shop Apotheke mobile app in Germany. Redcare ideally positioned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 67.29 | 70.235 | 67.29 | 69.945 | 6,545,808 |
| 22/04/24 | 66.53 | 68.20 | 65.85 | 67.05 | 6,832,687 |
| 19/04/24 | 67.47 | 68.41 | 65.61 | 66.05 | 6,954,538 |
| 18/04/24 | 69.96 | 70.72 | 68.23 | 68.32 | 4,346,700 |
| 17/04/24 | 72.21 | 73.20 | 69.91 | 70.17 | 6,523,900 |
| 16/04/24 | 70.00 | 71.25 | 69.19 | 71.06 | 4,438,196 |
| 15/04/24 | 73.155 | 73.35 | 70.06 | 70.43 | 5,573,213 |
| 12/04/24 | 73.25 | 73.32 | 71.73 | 72.06 | 5,321,900 |
| 11/04/24 | 72.48 | 74.185 | 71.94 | 73.90 | 5,866,457 |
| 10/04/24 | 71.56 | 73.09 | 71.01 | 72.25 | 7,679,500 |
|
|
||||
|
|
||||
|
|