| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▲ | 69.45▲ | 69.55▼ | 69.23▲ | 66.49▲ |
| MA10 | 69.51▲ | 69.66▼ | 70.04▼ | 68.78▲ | 59.57▲ |
| MA20 | 69.44▲ | 70.17▼ | 69.87▼ | 66.85▲ | 58.70▲ |
| MA50 | 69.54▼ | 69.60▼ | 68.83▲ | 57.89▲ | 53.12▲ |
| MA100 | 70.04▼ | 68.89▲ | 68.19▲ | 58.56▲ | 59.19▲ |
| MA200 | 69.99▼ | 67.95▲ | 64.15▲ | 53.66▲ | 64.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.133▼ | -0.157▼ | -0.206▼ | 1.481▲ |
| RSI | 51.313▲ | 44.912▼ | 49.348▼ | 65.285▲ | 68.174▲ |
| STOCH | 40.454 | 26.859 | 16.344▼ | 66.645 | 90.882▲ |
| WILL %R | -38.889 | -79.024▼ | -80.952▼ | -26.811 | -9.783▲ |
| CCI | 4.485 | -74.640 | -102.591▼ | 109.233▲ | 122.380▲ |
|
Saturday, January 25, 2020 02:08 AM
Western Digital Corp (NASDAQ:WDC) COO Michael D. Cordano sold 14,706 shares of the firm’s stock in a transaction that occurred on Thursday, January 23rd. The shares were sold at an average price of ...
|
|
Friday, January 24, 2020 09:00 AM
Western Digital (NASDAQ: WDC) and Texas Instruments (NASDAQ: TXN) both sell key components of electronic devices. WD is one of the world's top makers of platter-based HDDs (hard disk drives) and flash ...
|
|
Friday, January 24, 2020 08:57 AM
JD.com (NASDAQ:JD), the biggest direct retailer in China, recently announced new partnerships with four American tech companies: PC maker HP (NYSE:HPQ), software giant Microsoft (NASDAQ:MSFT), DRAM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 71.71 | 71.76 | 68.89 | 69.52 | 4,442,100 |
| 23/01/20 | 70.36 | 72.00 | 68.64 | 70.93 | 6,941,000 |
| 22/01/20 | 69.04 | 69.81 | 68.28 | 68.67 | 3,023,200 |
| 21/01/20 | 67.57 | 68.99 | 67.47 | 68.79 | 5,044,200 |
| 17/01/20 | 69.76 | 69.80 | 67.86 | 68.26 | 4,214,900 |
| 16/01/20 | 68.04 | 68.90 | 67.66 | 68.67 | 5,229,500 |
| 15/01/20 | 68.39 | 68.58 | 66.04 | 66.67 | 5,841,100 |
| 14/01/20 | 69.20 | 70.50 | 68.90 | 69.21 | 4,479,400 |
| 13/01/20 | 68.56 | 69.68 | 68.23 | 69.13 | 4,161,000 |
| 10/01/20 | 68.89 | 69.025 | 67.66 | 67.94 | 3,675,415 |
|
|
||||
|
|
||||
|
|