Western Digital Corporation (WDC) Stock Price

66.14 ▲ +1.08 (+1.66%)
Open: 64.75 Vol: 5.34M Day's range: 64.23 - 66.63 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.21▼ 66.25▼ 66.14▼ 65.02▲ 62.10▲
MA10 66.28▼ 66.05▲ 65.68▲ 64.81▲ 56.18▲
MA20 66.34▼ 65.60▲ 65.29▲ 62.13▲ 48.41▲
MA50 66.15▼ 65.03▲ 65.12▲ 54.80▲ 58.59▲
MA100 65.67▲ 65.01▲ 63.70▲ 49.08▲ 58.43▲
MA200 65.33▲ 63.36▲ 59.73▲ 57.65▲ 52.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.063▲ 0.123▲ -0.180▼ 3.195▲
RSI 44.760▼ 64.153▲ 66.682▲ 77.129▲ 63.467▲
STOCH 24.033     83.114▲ 90.125▲ 65.717     95.621▲
WILL %R -93.269▼ -20.464▲ -20.464▲ -8.446▲ -1.816▲
CCI -137.145▼ 63.955     104.972▲ 89.256     117.296▲
Latest Filters Detected On WDC
MA $WDC Price Crossed Above MA(7) Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Thursday, July 10, 2025 08:38 AM
Mizuho raised its price targets on key storage and memory stocks, Seagate, Western Digital (NASDAQ:WDC), and SanDisk, in a note Thursday, citing accelerating demand driven by AI infrastructure.
Thursday, July 10, 2025 05:08 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On May 19, Western Digital Corporation (NASDAQ:WDC) announced new advancements in its ...
Wednesday, July 09, 2025 04:59 PM
The latest price target for Western Digital (NASDAQ:WDC) was reported by Goldman Sachs on July 10, 2025. The analyst firm set a price target for $130.00 expecting WDC to rise to within 12 months ...
WDC historical stock data
date open high low close volume
11/07/25 64.75 66.63 64.23 66.14 5,338,700
10/07/25 64.96 65.61 64.58 65.06 3,916,700
09/07/25 64.34 65.12 64.16 64.64 8,534,200
08/07/25 65.93 66.00 63.67 64.02 8,355,200
07/07/25 65.80 66.13 64.96 65.22 6,231,700
03/07/25 65.93 66.83 65.77 66.08 5,162,100
02/07/25 63.64 65.93 63.01 65.78 7,123,900
01/07/25 63.68 64.21 62.94 63.84 5,360,800
30/06/25 63.60 64.34 63.11 63.99 6,074,400
27/06/25 63.51 63.66 62.65 63.29 6,642,300
Quote Details
52wk Low:28.83
52wk High:80.09
Vol:5.34M
Avg Vol(3m):104.3M
1Y Chng:-3.11%
1M Chng:+25.79%
Add to Watch List