| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▼ | 43.23▼ | 43.83▼ | 40.28▲ | 39.23▲ |
| MA10 | 43.14▼ | 44.11▼ | 43.69▼ | 41.47▲ | 50.97▼ |
| MA20 | 43.25▼ | 43.71▼ | 41.73▲ | 38.73▲ | 56.12▼ |
| MA50 | 44.13▼ | 40.97▲ | 41.19▲ | 53.62▼ | 53.60▼ |
| MA100 | 44.01▼ | 41.39▲ | 39.33▲ | 55.90▼ | 55.20▼ |
| MA200 | 42.18▲ | 38.77▲ | 43.75▼ | 55.99▼ | 64.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.362▼ | 0.104▲ | 1.366▲ | -3.050▼ |
| RSI | 39.726▼ | 49.233▼ | 55.595▲ | 47.683▼ | 41.256▼ |
| STOCH | 58.811 | 14.194▼ | 38.710 | 53.194 | 21.761 |
| WILL %R | -88.128▼ | -97.085▼ | -68.839 | -21.935▲ | -65.448 |
| CCI | -70.673 | -99.060 | -22.315 | 90.091 | -71.572 |
| ▼ BREAK | $WDC Price Breaks 10 Days Low | Set Alert |
|
Friday, April 03, 2020 08:08 PM
Western Digital Corp (NASDAQ:WDC)’s stock price dropped 7.1% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $73.00 to $64.00. Stifel Nicolaus currently has a buy ...
|
|
Friday, April 03, 2020 05:39 PM
Western Digital (NASDAQ:WDC) had its price target cut by Stifel Nicolaus from $73.00 to $64.00 in a research note released on Tuesday, BenzingaRatingsTable reports. They currently have a buy rating on ...
|
|
Wednesday, April 01, 2020 05:21 AM
Franklin Resources Inc. reduced its position in Western Digital Corp (NASDAQ:WDC) by 5.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 45.55 | 47.14 | 42.68 | 42.81 | 6,440,442 |
| 06/04/20 | 40.64 | 43.62 | 40.64 | 43.31 | 6,465,827 |
| 03/04/20 | 38.61 | 39.38 | 37.50 | 38.21 | 3,422,900 |
| 02/04/20 | 38.56 | 40.69 | 37.43 | 38.40 | 5,423,100 |
| 01/04/20 | 39.70 | 41.28 | 37.91 | 38.67 | 6,612,100 |
| 31/03/20 | 43.10 | 44.13 | 41.07 | 41.62 | 6,797,300 |
| 30/03/20 | 42.75 | 44.58 | 41.82 | 43.51 | 5,753,100 |
| 27/03/20 | 42.36 | 43.68 | 40.57 | 42.25 | 6,539,200 |
| 26/03/20 | 43.49 | 46.19 | 42.70 | 44.29 | 8,747,000 |
| 25/03/20 | 40.80 | 45.41 | 38.94 | 41.63 | 9,409,800 |
|
|
||||
|
|
||||
|
|