| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.65▼ | 78.97▼ | 79.02▼ | 78.49▼ |
| MA10 | 78.64▼ | 78.95▼ | 79.27▼ | 78.51▼ | 80.99▼ |
| MA20 | 78.68▼ | 79.23▼ | 78.91▼ | 78.54▼ | 84.87▼ |
| MA50 | 78.99▼ | 78.90▼ | 78.72▼ | 81.16▼ | 84.44▼ |
| MA100 | 79.27▼ | 78.57▼ | 78.28▲ | 85.90▼ | 77.87▲ |
| MA200 | 78.88▼ | 78.46▼ | 80.45▼ | 84.75▼ | 73.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.120▼ | -0.077▼ | 0.312▲ | -0.748▼ |
| RSI | 33.361▼ | 37.420▼ | 42.783▼ | 45.059▼ | 43.820▼ |
| STOCH | 25.333 | 5.759▼ | 34.018 | 76.455 | 22.482 |
| WILL %R | -100.000▼ | -100.000▼ | -95.210▼ | -41.133 | -81.362▼ |
| CCI | -182.740▼ | -127.225▼ | -91.304 | 59.832 | -56.952 |
|
Friday, July 13, 2018 08:28 AM
Twitter Inc. (NYSE:TWTR) This social media company belongs to a top-ranked Zacks industry (top 36%). Western Digital Corporation (NASDAQ:WDC) It provides a full portfolio of compelling and high-qualit...
|
|
Thursday, July 12, 2018 02:45 PM
Trade issues are weighing down equity values in memory industry names. The investing community is deeply confused about the issues and the likely outcomes. Two scenarios are examined. The semiconducto...
|
|
Wednesday, July 11, 2018 04:57 PM
Western Digital's stock is undervalued. A discussion of Western Digital's cash commitments to Toshiba. Investors' fears over the sector's cyclicality are overblown. Western Digital (WDC) is cheaply va...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 79.66 | 79.66 | 78.45 | 78.45 | 859,568 |
| 13/07/18 | 78.72 | 80.04 | 78.72 | 79.52 | 1,643,551 |
| 12/07/18 | 78.59 | 78.94 | 78.37 | 78.84 | 1,732,958 |
| 11/07/18 | 79.25 | 79.343 | 77.89 | 78.195 | 3,200,284 |
| 10/07/18 | 79.88 | 80.12 | 79.13 | 80.08 | 2,784,874 |
| 09/07/18 | 78.40 | 79.70 | 78.12 | 79.68 | 2,712,216 |
| 06/07/18 | 77.30 | 78.03 | 76.491 | 77.93 | 2,237,081 |
| 05/07/18 | 77.22 | 77.72 | 76.545 | 77.46 | 2,587,583 |
| 03/07/18 | 78.50 | 78.81 | 76.62 | 76.87 | 1,864,298 |
| 02/07/18 | 76.50 | 78.17 | 76.06 | 78.04 | 2,486,483 |
|
|
||||
|
|
||||
|
|
||||
|
|