| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▼ | 48.74▼ | 48.77▼ | 46.84▲ | 43.61▲ |
| MA10 | 48.71▼ | 48.73▼ | 48.33▲ | 45.48▲ | 40.95▲ |
| MA20 | 48.77▼ | 48.23▲ | 47.93▲ | 43.33▲ | 39.55▲ |
| MA50 | 48.76▼ | 47.37▲ | 46.41▲ | 40.46▲ | 45.99▲ |
| MA100 | 48.34▲ | 46.21▲ | 44.33▲ | 39.68▲ | 48.39▲ |
| MA200 | 47.91▲ | 44.06▲ | 41.87▲ | 41.84▲ | 62.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.019▼ | 0.016▲ | 0.488▲ | 1.502▲ |
| RSI | 36.528▼ | 56.534▲ | 64.290▲ | 71.512▲ | 60.724▲ |
| STOCH | 18.424▼ | 77.761 | 92.005▲ | 86.292▲ | 71.920 |
| WILL %R | -77.241▼ | -37.966 | -27.723 | -5.705▲ | -3.863▲ |
| CCI | -140.623▼ | 11.628 | 63.025 | 138.450▲ | 198.364▲ |
| MA | $WDC Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 07:01 PM
AlphaCrest Capital Management LLC trimmed its stake in Western Digital Co. (NASDAQ:WDC) by 19.7% during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, December 03, 2020 02:40 AM
AlphaCrest Capital Management LLC cut its position in shares of Western Digital Co. (NASDAQ:WDC) by 19.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, November 30, 2020 02:51 AM
Fifth Third Bancorp lowered its position in Western Digital Co. (NASDAQ:WDC) by 65.5% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 48.12 | 49.01 | 47.64 | 48.48 | 4,703,700 |
| 02/12/20 | 47.16 | 47.92 | 46.93 | 47.72 | 4,515,900 |
| 01/12/20 | 45.47 | 48.12 | 45.36 | 47.27 | 6,725,900 |
| 30/11/20 | 45.97 | 46.54 | 44.74 | 44.88 | 4,833,600 |
| 27/11/20 | 45.29 | 46.22 | 45.29 | 45.85 | 2,118,500 |
| 25/11/20 | 45.51 | 45.63 | 44.45 | 45.26 | 3,207,700 |
| 24/11/20 | 45.09 | 45.94 | 44.66 | 45.84 | 4,444,080 |
| 23/11/20 | 42.78 | 44.74 | 42.61 | 44.48 | 5,785,688 |
| 20/11/20 | 42.58 | 43.16 | 42.40 | 42.42 | 2,584,300 |
| 19/11/20 | 42.14 | 42.66 | 41.81 | 42.61 | 2,564,786 |
|
|
||||
|
|
||||
|
|