Western Digital Corporation (WDC) Stock Price

42.45 ▼ -1.70 (-3.85%)
Open: 44.01 Vol: 6.05M Day's range: 42.045 - 44.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▼ 42.41▲ 42.47▼ 42.41▲ 43.82▼
MA10 42.63▼ 42.35▲ 42.93▼ 43.01▼ 42.98▼
MA20 42.52▼ 42.94▼ 42.80▼ 44.21▼ 44.42▼
MA50 42.38▲ 42.38▲ 42.67▼ 43.18▼ 53.17▼
MA100 42.80▼ 42.80▼ 43.12▼ 46.15▼ 50.87▼
MA200 42.89▼ 43.23▼ 44.17▼ 52.61▼ 64.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.080▼ -0.085▼ -0.230▼ 0.249▲
RSI 47.048▼ 46.397▼ 47.285▼ 47.061▼ 45.008▼
STOCH 57.739     43.020     15.414▼ 33.639     52.215    
WILL %R -72.917     -81.941▼ -82.143▼ -66.425     -59.679    
CCI -100.384▼ -9.096     -63.022     -22.002     -17.960    
Latest Filters Detected On WDC
CDL $WDC Harami Candlestick Pattern Detected Set Alert
BREAK $WDC Price Breaks 10 Days Low Set Alert
MA $WDC Price Crossed Below MA(200) Set Alert
MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WDC RSI(14) Crossed Below 50 Set Alert
RSI&MACD $WDC MACD cross and RSI above 55 Set Alert
Western Digital Corporation News
Wednesday, July 01, 2020 08:11 AM
New Mexico Educational Retirement Board decreased its position in shares of Western Digital Corp (NASDAQ:WDC) by 17.2% during the first quarter, according to its most recent disclosure with the ...
Saturday, June 27, 2020 08:24 PM
Mercer Global Advisors Inc. ADV raised its position in Western Digital Corp (NASDAQ:WDC) by 88.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, June 24, 2020 04:14 PM
Western Digital (NASDAQ: WDC) today announced new solutions that provide the foundation for next-generation data infrastructures designed around Ultrastar NVMe™ SSDs and supercharged by NVMe-oF™.
WDC historical stock data
date open high low close volume
01/07/20 44.01 44.13 42.045 42.45 6,047,562
30/06/20 43.22 44.31 42.82 44.15 6,924,848
29/06/20 41.09 42.22 40.60 41.99 3,701,100
26/06/20 42.37 42.47 40.71 40.87 5,736,400
25/06/20 41.89 42.69 41.37 42.57 4,205,200
24/06/20 43.39 43.42 41.93 42.25 5,720,800
23/06/20 45.36 45.49 43.30 43.51 5,654,500
22/06/20 45.51 45.54 43.75 45.11 5,926,742
19/06/20 43.42 45.02 43.20 44.39 14,291,200
18/06/20 43.28 43.52 42.47 42.82 3,971,800
Quote Details
52wk Low:27.40
52wk High:72.00
Vol:6.05M
Avg Vol(3m):87.9M
1Y Chng:-23.25%
1M Chng:-1.23%
Add to Watch List