Western Digital Corporation (WDC) Stock Price

38.795 ▼ -1.165 (-2.92%)
Open: 39.28 Vol: 5.62M Day's range: 38.795 - 39.99 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 39.27▼ 39.33▼ 40.60▼ 44.03▼
MA10 39.04▼ 39.43▼ 39.60▼ 42.34▼ 46.88▼
MA20 39.20▼ 39.76▼ 40.42▼ 44.60▼ 54.16▼
MA50 39.43▼ 40.80▼ 41.45▼ 48.22▼ 72.20▼
MA100 39.60▼ 41.64▼ 43.89▼ 55.59▼ 77.38▼
MA200 40.38▼ 44.13▼ 45.08▼ 70.46▼ 69.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.022▼ -0.092▼ -0.447▼ -0.702▼
RSI 26.524▼ 24.906▼ 22.811▼ 28.082▼ 24.440▼
STOCH 4.545▼ 24.288     15.433▼ 5.084▼ 20.330    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -103.141▼ -259.147▼ -134.446▼ -125.862▼ -115.861▼
Latest Filters Detected On WDC
BREAK $WDC Price Breaks 10 Days Low Set Alert
BREAK $WDC Price Breaks 20 Days Low Set Alert
BREAK $WDC Price Breaks 30 Days Low Set Alert
BREAK $WDC Price Breaks 60 Days Low Set Alert
RSI $WDC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $WDC Oversold RSI + Stochastic Set Alert
Western Digital Corporation News
Thursday, December 13, 2018 12:49 PM
Claim your 2-week free trial here. Deutsche Bank analyst Sidney Ho resumes coverage on Western Digital Corp. (NASDAQ: WDC) with a Hold rating and a price target of $45.00. The analyst commented, "WDC ...
Wednesday, December 12, 2018 10:43 AM
Lack of upside catalysts hurting Western Digital, especially after weak outlook. Value keeps getting better, so much so markets think WDC stock is a value trap. Long-term upside for patient do-it ...
Wednesday, December 12, 2018 04:54 AM
First Republic Investment Management Inc. reduced its position in Western Digital Corp (NASDAQ:WDC) by 40.7% in the third quarter, according to its most recent disclosure with the Securities and Excha...
WDC historical stock data
date open high low close volume
14/12/18 39.28 39.99 38.795 38.795 5,615,388
13/12/18 41.21 41.22 39.735 39.96 4,924,336
12/12/18 42.24 42.2799 40.90 40.97 6,097,259
11/12/18 42.20 42.66 41.035 41.60 4,300,027
10/12/18 41.50 42.04 40.7407 41.66 4,941,826
07/12/18 43.40 43.7715 41.7673 42.03 4,731,850
06/12/18 43.04 43.66 42.13 43.60 6,753,791
04/12/18 45.96 46.37 42.52 43.04 10,118,258
03/12/18 46.26 46.54 44.91 46.37 7,540,894
30/11/18 45.42 45.71 43.41 45.39 9,420,742
Quote Details
Bid:38.79
Ask:38.80
52wk Low:38.795
52wk High:105.692
Vol:5.62M
Avg Vol(3m):108.2M
1Y Chng:-52.51%
1M Chng:-17.60%
Add to Watch List