Western Digital Corporation (WDC) Stock Price

55.69 ▲ +0.33 (+0.60%)
Open: 53.75 Vol: 3.49M Day's range: 53.61 - 56.045 Oct 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.73▼ 55.77▼ 55.68▲ 55.84▼ 56.27▼
MA10 55.81▼ 55.49▲ 55.49▲ 55.24▲ 58.38▼
MA20 55.80▼ 55.50▲ 55.93▼ 56.26▼ 66.15▼
MA50 55.61▲ 55.95▼ 55.73▼ 59.11▼ 77.69▼
MA100 55.39▲ 55.63▲ 55.56▲ 67.84▼ 78.95▼
MA200 55.83▼ 55.78▼ 57.11▼ 77.44▼ 71.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.103▲ -0.019▼ 0.282▲ -0.622▼
RSI 47.490▼ 50.641▲ 49.251▼ 41.735▼ 30.930▼
STOCH 28.078     88.606▲ 71.753     57.266     20.480    
WILL %R -89.873▼ -14.885▲ -40.902     -51.059     -91.199▼
CCI -93.556     73.050     26.381     -37.913     -81.667    
Latest Filters Detected On WDC
GAP $WDC Open Gap Down %2 Set Alert
MA $WDC Price Crossed Above MA(7) Set Alert
Western Digital Corporation News
Tuesday, October 23, 2018 05:00 AM
Western Digital Corp. (NASDAQ: WDC) today expanded its portfolio of data storage devices purpose-built for the modern surveillance market, introducing three new offerings: the industry’s first industr...
Tuesday, October 23, 2018 04:02 AM
Western Digital (NASDAQ:WDC) cannot seem to find buyers for its stock on the market. When the company reports quarterly results on October 25, sentiment may shift for the better, provided the storage ...
Tuesday, October 23, 2018 12:04 AM
The top five portfolio holdings, which are equal to roughly 42% of the Fund's net assets, are Micron Technology (NASDAQ:MU), Renewable Energy Group (NASDAQ:REGI), Western Digital (NYSE:WDC), Apple ...
WDC historical stock data
date open high low close volume
23/10/18 53.75 56.045 53.61 55.69 3,488,898
22/10/18 56.73 57.12 55.2644 55.36 4,458,977
19/10/18 56.11 57.775 56.065 56.54 6,278,810
18/10/18 55.42 56.87 55.39 55.83 4,901,771
17/10/18 56.21 56.86 55.36 55.76 3,007,953
16/10/18 55.30 56.24 54.78 56.06 3,230,914
15/10/18 54.02 55.465 53.81 54.50 2,931,264
12/10/18 55.17 55.662 53.89 54.41 4,419,606
11/10/18 54.56 55.91 53.75 54.13 4,538,279
10/10/18 54.02 55.36 53.95 54.15 5,430,693
Quote Details
Bid:55.68
Ask:0.00
52wk Low:53.581
52wk High:105.692
Vol:3.49M
Avg Vol(3m):88.3M
1Y Chng:-35.29%
1M Chng:-1.56%
Add to Watch List