| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.55▼ | 69.54▲ | 69.35▲ | 68.90▲ | 66.65▲ |
| MA10 | 70.48▲ | 69.51▲ | 68.91▲ | 68.39▲ | 59.88▲ |
| MA20 | 69.88▲ | 69.02▲ | 69.18▲ | 64.48▲ | 52.69▲ |
| MA50 | 69.59▲ | 68.59▲ | 68.48▲ | 56.92▲ | 45.42▲ |
| MA100 | 69.21▲ | 68.38▲ | 66.15▲ | 49.83▲ | 49.86▲ |
| MA200 | 69.19▲ | 65.70▲ | 60.32▲ | 45.27▲ | 61.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.114▲ | 0.058▲ | 0.128▲ | 2.194▲ |
| RSI | 59.857▲ | 61.032▲ | 60.666▲ | 70.551▲ | 74.501▲ |
| STOCH | 68.767 | 46.500 | 66.827 | 76.089 | 89.642▲ |
| WILL %R | -22.445▲ | -15.512▲ | -14.070▲ | -5.700▲ | -2.441▲ |
| CCI | 53.522 | 135.541▲ | 187.324▲ | 108.623▲ | 143.212▲ |
| ▼ BREAK | $WDC Price Breaks 60 Days Low | Set Alert |
| ▲ BREAK | $WDC Price Breaks 10 Days High | Set Alert |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
| ▲ MACD | $WDC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MA | $WDC MA(20) Crossed Above MA(200) | Set Alert |
| RSI | $WDC RSI(14) Crossed Below 50 | Set Alert |
| BBANDS | $WDC Bollinger Bands Expanding | Set Alert |
|
Sunday, February 28, 2021 06:33 AM
Micron Technology (NASDAQ:MU) and Western Digital (NASDAQ:WDC) are both major players in the memory and data storage market. Micron mainly sells DRAM and NAND (flash) memory chips, while WD produces ...
|
|
Thursday, February 25, 2021 08:54 AM
Western Digital Co. (NASDAQ:WDC)’s share price reached a new 52-week high during mid-day trading on Thursday after Susquehanna raised their price target on the stock from $85.00 to $100.00.
|
|
Wednesday, February 24, 2021 03:40 PM
Western Digital Co. (NASDAQ:WDC)’s share price was up 5% on Wednesday after Susquehanna raised their price target on the stock from $85.00 to $100.00. Susquehanna currently has a positive rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 70.595 | 71.165 | 70.06 | 70.52 | 895,364 |
| 26/02/21 | 68.2002 | 70.32 | 67.44 | 68.53 | 4,672,600 |
| 25/02/21 | 70.239 | 70.86 | 67.0704 | 67.79 | 3,670,478 |
| 24/02/21 | 68.12 | 71.085 | 67.32 | 70.53 | 5,986,012 |
| 23/02/21 | 65.70 | 67.43 | 62.90 | 67.15 | 4,355,508 |
| 22/02/21 | 67.75 | 69.47 | 67.75 | 67.86 | 3,352,738 |
| 19/02/21 | 70.45 | 70.6332 | 67.75 | 68.88 | 4,516,996 |
| 18/02/21 | 66.48 | 69.80 | 66.41 | 68.71 | 6,234,375 |
| 17/02/21 | 65.8035 | 68.76 | 65.69 | 67.30 | 5,934,201 |
| 16/02/21 | 68.00 | 68.25 | 65.35 | 66.66 | 5,733,377 |
|
|
||||
|
|
||||
|
|