| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.87▼ | 39.27▼ | 39.33▼ | 40.60▼ | 44.03▼ |
| MA10 | 39.04▼ | 39.43▼ | 39.60▼ | 42.34▼ | 46.88▼ |
| MA20 | 39.20▼ | 39.76▼ | 40.42▼ | 44.60▼ | 54.16▼ |
| MA50 | 39.43▼ | 40.80▼ | 41.45▼ | 48.22▼ | 72.20▼ |
| MA100 | 39.60▼ | 41.64▼ | 43.89▼ | 55.59▼ | 77.38▼ |
| MA200 | 40.38▼ | 44.13▼ | 45.08▼ | 70.46▼ | 69.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.022▼ | -0.092▼ | -0.447▼ | -0.702▼ |
| RSI | 26.524▼ | 24.906▼ | 22.811▼ | 28.082▼ | 24.440▼ |
| STOCH | 4.545▼ | 24.288 | 15.433▼ | 5.084▼ | 20.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -103.141▼ | -259.147▼ | -134.446▼ | -125.862▼ | -115.861▼ |
|
Thursday, December 13, 2018 12:49 PM
Claim your 2-week free trial here. Deutsche Bank analyst Sidney Ho resumes coverage on Western Digital Corp. (NASDAQ: WDC) with a Hold rating and a price target of $45.00. The analyst commented, "WDC ...
|
|
Wednesday, December 12, 2018 10:43 AM
Lack of upside catalysts hurting Western Digital, especially after weak outlook. Value keeps getting better, so much so markets think WDC stock is a value trap. Long-term upside for patient do-it ...
|
|
Wednesday, December 12, 2018 04:54 AM
First Republic Investment Management Inc. reduced its position in Western Digital Corp (NASDAQ:WDC) by 40.7% in the third quarter, according to its most recent disclosure with the Securities and Excha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 39.28 | 39.99 | 38.795 | 38.795 | 5,615,388 |
| 13/12/18 | 41.21 | 41.22 | 39.735 | 39.96 | 4,924,336 |
| 12/12/18 | 42.24 | 42.2799 | 40.90 | 40.97 | 6,097,259 |
| 11/12/18 | 42.20 | 42.66 | 41.035 | 41.60 | 4,300,027 |
| 10/12/18 | 41.50 | 42.04 | 40.7407 | 41.66 | 4,941,826 |
| 07/12/18 | 43.40 | 43.7715 | 41.7673 | 42.03 | 4,731,850 |
| 06/12/18 | 43.04 | 43.66 | 42.13 | 43.60 | 6,753,791 |
| 04/12/18 | 45.96 | 46.37 | 42.52 | 43.04 | 10,118,258 |
| 03/12/18 | 46.26 | 46.54 | 44.91 | 46.37 | 7,540,894 |
| 30/11/18 | 45.42 | 45.71 | 43.41 | 45.39 | 9,420,742 |
|
|
||||
|
|
||||
|
|
||||
|
|