Patriot National Inc (PN) Stock Price

2.43 ▲ +0.04 (+1.67%)
Open: 2.44 Vol: 25.72K Day's range: 2.40 - 2.44 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.41▲ 2.40▲ 2.57▼
MA10 2.46▼ 2.48▼ 2.48▼ 2.52▼ 4.91▼
MA20 2.58▼ 2.61▼ 2.62▼ 2.62▼ 4.42▼
MA50 2.70▼ 2.69▼ 2.68▼ 4.95▼ 9.11▼
MA100 2.73▼ 2.85▼ 3.94▼ 4.42▼ N/A    
MA200 3.36▼ 6.32▼ 5.33▼ 8.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.015▼ 0.102▲ 0.242▲
RSI 35.680▼ 36.207▼ 37.291▼ 41.694▼ 42.515▼
STOCH 18.118▼ 14.663▼ 14.663▼ 12.679▼ 0.931▼
WILL %R -70.968     -76.316▼ -76.316▼ -82.667▼ -99.401▼
CCI -38.633     -48.974     -48.974     -72.782     -69.595    
Latest Filters Detected On PN
MA $PN Price Crossed Above MA(7) Set Alert
▲ GAP $PN Open Gap Up %2 Set Alert
CDL $PN Hanging Man Candlestick Pattern Detected Set Alert
CDL $PN Doji Candlestick Pattern Detected Set Alert
Patriot National Inc News
PN Smart Energy Announces Strategic Partnership to Target 200MW Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy
Wednesday, August 19, 2026 05:00 AM
NINGBO, China, Aug. 19, 2026 (GLOBE NEWSWIRE) -- PN Smart Energy Limited ("PN Smart" or the "Company") (NASDAQ: PN), a global independent power producer (IPP) focused on the development of clean power ...
PN Smart Energy Signs Framework Agreement to Acquire 9.9 MW Solar Portfolio
Wednesday, August 12, 2026 05:30 AM
NINGBO, China, Aug. 12, 2026 (GLOBE NEWSWIRE)-- PN Smart Energy Limited ("PN Smart" or the "Company") (NASDAQ: PN), a global independent power producer (IPP) focused on the development of clean power ...
PN Smart Energy Limited Announces Pricing of $5.0 Million Registered Direct Offering
Friday, August 07, 2026 02:23 AM
NINGBO, China, Aug. 07, 2026 (GLOBE NEWSWIRE) -- PN Smart Energy Limited (NASDAQ: PN) (the “Company”), a global independent power producer (IPP) focused on the development of clean power stations, ...
PN historical stock data
date open high low close volume
10/09/26 2.44 2.44 2.40 2.43 25,724
09/09/26 2.44 2.45 2.38 2.39 51,940
08/09/26 2.40 2.44 2.40 2.43 51,022
04/09/26 2.36 2.39 2.30 2.37 35,031
03/09/26 2.48 2.48 2.33 2.37 78,629
02/09/26 2.55 2.6497 2.35 2.42 66,015
01/09/26 2.62 2.67 2.53 2.60 99,108
31/08/26 2.77 2.77 2.62 2.64 64,287
28/08/26 2.83 2.9499 2.7002 2.73 93,560
27/08/26 2.845 2.8975 2.79 2.83 98,455
Quote Details
52wk Low:2.18
52wk High:40.00
Vol:25.72K
Avg Vol(3m):14.7M
1Y Chng:-81.34%
1M Chng:-89.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.26M