| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.53▼ | 2.51▼ | 1.64▲ |
| MA10 | 2.47▼ | 2.47▼ | 2.46▼ | 2.63▼ | 1.14▲ |
| MA20 | 2.46▼ | 2.47▼ | 2.53▼ | 1.68▲ | 0.89▲ |
| MA50 | 2.58▼ | 2.43▼ | 1.84▲ | 1.01▲ | 1.31▲ |
| MA100 | 2.24▲ | 1.38▲ | 1.17▲ | 0.84▲ | N/A |
| MA200 | 1.33▲ | 0.96▲ | 0.89▲ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.013▼ | -0.058▼ | 0.033▲ | 0.280▲ |
| RSI | 44.362▼ | 46.257▼ | 50.283▲ | 64.472▲ | 65.758▲ |
| STOCH | 69.170 | 69.170 | 58.308 | 36.442 | 52.999 |
| WILL %R | -81.579▼ | -81.579▼ | -81.579▼ | -33.969 | -33.969 |
| CCI | -56.554 | -80.157 | -73.787 | 21.337 | 140.807▲ |
|
Skycorp Solar Group Limited Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, April 28, 2026 05:47 AM
Skycorp Solar Group Limited (“Skycorp” or the “Company”) (NASDAQ: PN), a solar PV product provider engaged in the manufacture and sale of solar cables and solar connectors, announced today that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.62 | 2.70 | 2.37 | 2.48 | 51,807 |
| 27/04/26 | 2.3187 | 2.71 | 2.3187 | 2.5201 | 96,112 |
| 24/04/26 | 2.4803 | 2.50 | 2.30 | 2.38 | 20,496 |
| 23/04/26 | 2.61 | 2.68 | 2.4104 | 2.54 | 10,559 |
| 22/04/26 | 2.822 | 2.89 | 2.54 | 2.64 | 31,580 |
| 21/04/26 | 2.61 | 2.79 | 2.5444 | 2.63 | 28,673 |
| 20/04/26 | 2.93 | 3.015 | 2.6259 | 2.75 | 24,479 |
| 17/04/26 | 3.17 | 3.29 | 2.76 | 2.90 | 115,236 |
| 16/04/26 | 2.37 | 3.68 | 2.22 | 3.13 | 804,430 |
| 15/04/26 | 2.53 | 2.675 | 2.18 | 2.32 | 162,286 |
|
|
||||
|
|
||||
|
|