Patriot National Inc (PN) Stock Price

2.32 ▲ +0.03 (+1.31%)
Open: 2.32 Vol: 0 Day's range: 2.32 - 2.32 Oct 26, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.28▲ 2.28▲ 2.33▼ 2.38▼
MA10 2.33▼ 2.33▼ 2.35▼ 2.31▲ 2.50▼
MA20 2.38▼ 2.35▼ 2.32▲ 2.43▼ 3.89▼
MA50 2.41▼ 2.48▼ 2.53▼ 2.54▼ 7.49▼
MA100 2.60▼ 2.64▼ 2.55▼ 3.94▼ N/A    
MA200 2.67▼ 2.62▼ 3.27▼ 6.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.008▲ 0.029▲ 0.238▲
RSI 44.009▼ 44.866▼ 44.177▼ 43.644▼ 42.460▼
STOCH 19.820▼ 19.820▼ 31.021     49.909     29.799    
WILL %R -56.757     -64.444     -61.702     -52.941     -97.531▼
CCI -36.984     -37.847     -21.828     -20.017     -45.940    
Latest Filters Detected On PN
CDL $PN Doji Candlestick Pattern Detected Set Alert
Patriot National Inc News
C_pn - Citigroup Capital XIII Pref
Friday, October 23, 2026 12:59 PM
Preço da cotação Citigroup Capital XIII Pref hoje: 26,81. Gráficos das ações NYSE: C_pn, notícias, balanços, dividendos e projeções para Citigroup Capital XIII Pref.
PN Smart Energy Announces Strategic Partnership to Target 200MW Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy
Wednesday, August 19, 2026 01:00 AM
NINGBO, China, Aug. 19, 2026 (GLOBE NEWSWIRE) -- PN Smart Energy Limited ("PN Smart" or the "Company") (NASDAQ: PN), a global independent power producer (IPP) focused on the development of clean power ...
PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering
Monday, August 10, 2026 01:30 PM
NINGBO, China, Aug. 10, 2026 (GLOBE NEWSWIRE) -- PN Smart Energy Limited (NASDAQ: PN) (the "Company"), a global independent power producer (IPP) focused on the development of clean power stations, ...
PN historical stock data
date open high low close volume
26/10/26 2.32 2.32 2.32 2.32 30,248
23/10/26 2.23 2.32 2.22 2.29 32,400
22/10/26 2.40 2.42 2.16 2.27 79,695
21/10/26 2.36 2.465 2.36 2.45 113,450
20/10/26 2.301 2.33 2.28 2.30 11,159
19/10/26 2.25 2.36 2.2015 2.36 28,796
16/10/26 2.25 2.2983 2.22 2.255 17,840
15/10/26 2.20 2.28 2.20 2.23 43,155
14/10/26 2.36 2.36 2.20 2.23 29,024
13/10/26 2.41 2.4101 2.32 2.37 19,421
Quote Details
52wk Low:1.771
52wk High:40.00
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-82.15%
1M Chng:-3.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.49M