| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.57▼ | 0.55▼ | 0.51▲ |
| MA10 | 0.57▼ | 0.58▼ | 0.59▼ | 0.57▼ | 0.51▲ |
| MA20 | 0.59▼ | 0.59▼ | 0.60▼ | 0.51▲ | 0.62▼ |
| MA50 | 0.60▼ | 0.59▼ | 0.56▼ | 0.53▼ | 0.78▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.63▼ | 0.64▼ | N/A |
| MA200 | 0.58▼ | 0.74▼ | 0.78▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | 0.003▲ | 0.008▲ |
| RSI | 33.412▼ | 36.935▼ | 40.366▼ | 49.850▼ | 41.600▼ |
| STOCH | 31.479 | 25.072 | 30.387 | 43.432 | 34.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.866 | -57.265 |
| CCI | -150.138▼ | -147.323▼ | -184.295▼ | -51.434 | -39.630 |
|
Wednesday, April 29, 2026 08:23 PM
YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced that it has filed its annual report on Form 20-F ...
|
|
Wednesday, April 22, 2026 04:09 AM
Yext Inc. (NYSE:YEXT) is one of the 10 Oversold Tech Stocks to Buy According to Analysts. Yext Inc. (NYSE:YEXT) is one of the oversold tech stocks to buy according to analysts. On March 20, Yext ...
|
|
Tuesday, April 21, 2026 07:24 AM
Octans Capital, the exclusive Asia-Pacific strategic partner of Edison Group, today announces that Edison Investment Research has initiated research coverage on YXT.com (NASDAQ: YXT). YXT.com is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 0.53 | 0.53 | 0.53 | 0.53 | 7,105 |
| 04/05/26 | 0.5103 | 0.5448 | 0.5061 | 0.5448 | 39,850 |
| 01/05/26 | 0.5481 | 0.555 | 0.5274 | 0.546 | 12,002 |
| 30/04/26 | 0.5269 | 0.5624 | 0.4871 | 0.5624 | 68,546 |
| 29/04/26 | 0.5775 | 0.5986 | 0.54 | 0.579 | 139,634 |
| 28/04/26 | 0.562 | 0.6088 | 0.532 | 0.5707 | 90,704 |
| 27/04/26 | 0.5641 | 0.6184 | 0.52 | 0.6033 | 145,395 |
| 24/04/26 | 0.5978 | 0.6223 | 0.57 | 0.5702 | 96,203 |
| 23/04/26 | 0.6051 | 0.63 | 0.6027 | 0.6258 | 349,996 |
| 22/04/26 | 0.5861 | 0.6253 | 0.5821 | 0.609 | 361,332 |
|
|
||||
|
|
||||
|
|