| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.40▼ | 0.47▼ |
| MA10 | 0.46▼ | 0.45▼ | 0.45▼ | 0.43▼ | 0.50▼ |
| MA20 | 0.45▼ | 0.43▼ | 0.45▼ | 0.44▼ | 0.52▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.48▼ | 0.48▼ | 0.73▼ |
| MA100 | 0.48▼ | 0.53▼ | 0.52▼ | 0.53▼ | N/A |
| MA200 | 0.54▼ | 0.62▼ | 0.69▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.003▼ | -0.005▼ | 0.005▲ |
| RSI | 37.507▼ | 42.126▼ | 42.595▼ | 43.540▼ | 36.927▼ |
| STOCH | 28.580 | 33.501 | 42.283 | 22.246 | 33.533 |
| WILL %R | -100.000▼ | -100.000▼ | -87.905▼ | -84.471▼ | -85.993▼ |
| CCI | -154.899▼ | -137.366▼ | -84.608 | -86.702 | -119.541▼ |
|
Wednesday, April 29, 2026 05:00 PM
SUZHOU, China, April 29, 2026 (GLOBE NEWSWIRE)-- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Tuesday, April 14, 2026 01:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.3813 | 0.3925 | 0.367 | 0.391 | 18,561 |
| 17/06/26 | 0.384 | 0.409 | 0.3781 | 0.409 | 53,299 |
| 16/06/26 | 0.396 | 0.42 | 0.3852 | 0.3899 | 248,930 |
| 15/06/26 | 0.4067 | 0.4067 | 0.37 | 0.4067 | 13,429 |
| 12/06/26 | 0.409 | 0.4199 | 0.385 | 0.415 | 97,932 |
| 11/06/26 | 0.45 | 0.49 | 0.4286 | 0.43 | 83,116 |
| 10/06/26 | 0.4129 | 0.523 | 0.4077 | 0.5082 | 623,245 |
| 09/06/26 | 0.3784 | 0.48 | 0.3631 | 0.4168 | 313,258 |
| 08/06/26 | 0.325 | 0.4362 | 0.325 | 0.41 | 1,055,232 |
| 05/06/26 | 0.40 | 0.75 | 0.384 | 0.543 | 9,012,437 |
|
|
||||
|
|
||||
|
|