| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.44▼ | 3.53▼ | 3.07▼ | 3.30▼ |
| MA10 | 3.45▼ | 3.47▼ | 3.44▼ | 3.12▼ | 3.89▼ |
| MA20 | 3.46▼ | 3.49▼ | 3.51▼ | 3.33▼ | 4.41▼ |
| MA50 | 4.00▼ | 4.08▼ | 4.14▼ | 3.88▼ | 6.66▼ |
| MA100 | 4.31▼ | 4.83▼ | 4.82▼ | 4.48▼ | 12.03▼ |
| MA200 | 5.09▼ | 5.59▼ | 6.39▼ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.005▲ | -0.004▼ | -0.042▼ |
| RSI | 40.643▼ | 40.403▼ | 40.349▼ | 40.861▼ | 33.724▼ |
| STOCH | 32.056 | 44.519 | 36.098 | 27.288 | 5.905▼ |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -86.851▼ | -95.966▼ |
| CCI | -103.224▼ | -97.048 | -101.701▼ | -81.243 | -99.958 |
|
Friday, July 31, 2026 12:30 AM
As announced on January 28, 2026, YXT.com was notified by Nasdaq that the Company was not in compliance with the Minimum Bid Price Requirement, as the closing bid price of the Company’s American ...
|
|
Tuesday, July 21, 2026 08:28 AM
Generative AI strengthens platform demand. Market sentiment remains cautiously balanced. Institutional participation supports visibility. Artificial intelligence demand, stronger guidance, ...
|
|
Friday, July 10, 2026 04:30 AM
YXT.com Group Holding Limited (the “Company” or “YXT.com”) (NASDAQ: YXT), a provider of AI-enabled enterprise productivity solutions, today announced that it will change the ratio of its American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.10 | 3.10 | 2.98 | 2.98 | 523 |
| 30/07/26 | 2.91 | 3.39 | 2.91 | 3.045 | 16,969 |
| 29/07/26 | 3.30 | 3.69 | 2.79 | 2.79 | 15,728 |
| 28/07/26 | 3.04 | 3.23 | 2.81 | 3.23 | 1,433 |
| 27/07/26 | 3.30 | 3.37 | 3.30 | 3.31 | 1,765 |
| 24/07/26 | 3.09 | 3.09 | 3.09 | 3.09 | 238 |
| 23/07/26 | 3.03 | 3.05 | 3.00 | 3.00 | 2,956 |
| 22/07/26 | 2.79 | 3.2999 | 2.79 | 3.20 | 6,484 |
| 21/07/26 | 3.37 | 3.37 | 3.05 | 3.23 | 1,694 |
| 20/07/26 | 2.98 | 3.535 | 2.98 | 3.37 | 3,437 |
|
|
||||
|
|
||||
|
|