| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.45▲ | 1.39▲ | 1.63▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.40▲ | 1.32▲ | 2.06▼ |
| MA20 | 1.35▲ | 1.35▲ | 1.33▲ | 1.63▼ | 2.85▼ |
| MA50 | 1.29▲ | 1.38▲ | 1.50▼ | 2.16▼ | 4.88▼ |
| MA100 | 1.62▼ | 1.87▼ | 2.02▼ | 3.18▼ | 8.36▼ |
| MA200 | 2.28▼ | 2.99▼ | 3.63▼ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.038▲ | 0.039▲ | -0.061▼ |
| RSI | 62.071▲ | 57.371▲ | 54.596▲ | 40.110▼ | 35.156▼ |
| STOCH | 96.429▲ | 96.429▲ | 96.875▲ | 48.076 | 8.633▼ |
| WILL %R | -18.750▲ | -14.286▲ | -11.111▲ | -57.553 | -98.555▼ |
| CCI | 75.509 | 75.477 | 90.283 | 13.290 | -76.493 |
|
Friday, August 07, 2026 05:00 AM
SUZHOU, China, Aug. 07, 2026 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) ("YXT.com" or the "Company"), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Friday, July 31, 2026 02:31 AM
SUZHOU, China, July 31, 2026 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (the “Company” or “YXT.com”) (NASDAQ: YXT), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Friday, July 10, 2026 02:30 AM
SUZHOU, China, July 10, 2026 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (the “Company” or “YXT.com”) (NASDAQ: YXT), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.40 | 1.50 | 1.40 | 1.45 | 12,861 |
| 29/10/26 | 1.46 | 1.485 | 1.40 | 1.40 | 22,110 |
| 28/10/26 | 1.34 | 1.49 | 1.34 | 1.46 | 33,415 |
| 27/10/26 | 1.23 | 1.4099 | 1.23 | 1.37 | 64,743 |
| 26/10/26 | 1.20 | 1.28 | 1.20 | 1.27 | 29,231 |
| 23/10/26 | 1.26 | 1.28 | 1.20 | 1.23 | 10,388 |
| 22/10/26 | 1.17 | 1.32 | 1.1501 | 1.28 | 30,264 |
| 21/10/26 | 1.16 | 1.225 | 1.12 | 1.19 | 18,450 |
| 20/10/26 | 1.2477 | 1.40 | 1.22 | 1.22 | 23,378 |
| 19/10/26 | 1.23 | 1.42 | 1.15 | 1.33 | 88,288 |
|
|
||||
|
|
||||
|
|