| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.52▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ | 0.50▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.61▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.55▼ | 0.51▼ | 0.77▼ |
| MA100 | 0.58▼ | 0.57▼ | 0.63▼ | 0.61▼ | N/A |
| MA200 | 0.58▼ | 0.73▼ | 0.76▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.013▼ | -0.009▼ | 0.008▲ |
| RSI | 36.815▼ | 37.852▼ | 39.215▼ | 43.376▼ | 39.116▼ |
| STOCH | 20.912 | 20.912 | 19.822▼ | 43.010 | 37.274 |
| WILL %R | -88.040▼ | -88.040▼ | -88.040▼ | -75.127▼ | -68.761 |
| CCI | -93.532 | -93.532 | -91.671 | -117.103▼ | -81.011 |
|
Wednesday, April 29, 2026 05:00 PM
SUZHOU, China, April 29, 2026 (GLOBE NEWSWIRE)-- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Tuesday, April 14, 2026 01:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.486 | 0.486 | 0.441 | 0.4762 | 12,280 |
| 14/05/26 | 0.48 | 0.4811 | 0.4676 | 0.4806 | 19,257 |
| 13/05/26 | 0.5026 | 0.5029 | 0.4323 | 0.496 | 40,513 |
| 12/05/26 | 0.51 | 0.51 | 0.4427 | 0.5029 | 18,758 |
| 11/05/26 | 0.4962 | 0.52 | 0.4623 | 0.5157 | 20,157 |
| 08/05/26 | 0.5299 | 0.56 | 0.5166 | 0.5345 | 46,485 |
| 07/05/26 | 0.481 | 0.53 | 0.4699 | 0.53 | 136,220 |
| 06/05/26 | 0.5187 | 0.5187 | 0.50 | 0.5004 | 51,543 |
| 05/05/26 | 0.5399 | 0.5399 | 0.5104 | 0.5133 | 16,179 |
| 04/05/26 | 0.5103 | 0.5448 | 0.5061 | 0.5448 | 39,850 |
|
|
||||
|
|
||||
|
|