| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.83▲ | 3.85▼ | 3.94▼ | 3.96▼ |
| MA10 | 3.83▲ | 3.86▼ | 3.86▼ | 4.02▼ | 3.64▲ |
| MA20 | 3.83▲ | 3.86▼ | 3.90▼ | 3.93▼ | 3.47▲ |
| MA50 | 3.86▼ | 3.95▼ | 4.02▼ | 3.56▲ | 4.38▼ |
| MA100 | 3.86▼ | 4.03▼ | 4.00▼ | 3.55▲ | 4.94▼ |
| MA200 | 3.90▼ | 3.99▼ | 3.73▲ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.000▲ | -0.040▼ | 0.136▲ |
| RSI | 55.652▲ | 44.422▼ | 42.609▼ | 51.654▲ | 48.986▼ |
| STOCH | 93.333▲ | 38.561 | 43.269 | 31.169 | 74.986 |
| WILL %R | 0.000▲ | -50.000 | -71.795 | -84.416▼ | -38.012 |
| CCI | 115.051▲ | -30.702 | -57.923 | -111.305▼ | 86.895 |
| CDL | $AIOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Industrial (NYSE:AIT) and its peers. Engineered components ...
|
|
Monday, June 22, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Industrial (NYSE:AIT) and its peers. Engineered components ...
|
|
Monday, June 22, 2026 06:02 AM
On June 16, Raymond James cut the price target on PowerFleet, Inc. (NASDAQ:AIOT) to $7, down from $8. This comes despite the company’s Q4 results surpassing expectations and a strengthened FY27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.83 | 3.905 | 3.795 | 3.85 | 531,413 |
| 23/06/26 | 3.87 | 4.00 | 3.805 | 3.85 | 1,184,063 |
| 22/06/26 | 3.90 | 4.135 | 3.87 | 3.91 | 1,369,860 |
| 18/06/26 | 4.17 | 4.20 | 3.955 | 3.98 | 2,538,577 |
| 17/06/26 | 4.13 | 4.31 | 4.05 | 4.09 | 2,017,805 |
| 16/06/26 | 4.09 | 4.20 | 4.012 | 4.14 | 2,470,772 |
| 15/06/26 | 4.47 | 4.50 | 3.73 | 4.14 | 4,537,599 |
| 12/06/26 | 4.19 | 4.26 | 4.005 | 4.22 | 2,364,946 |
| 11/06/26 | 3.85 | 4.22 | 3.825 | 4.21 | 2,372,257 |
| 10/06/26 | 3.87 | 4.015 | 3.825 | 3.84 | 1,243,955 |
|
|
||||
|
|
||||
|
|