| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.65▲ | 2.68▲ | 2.76▼ | 2.67▲ |
| MA10 | 2.67▲ | 2.68▲ | 2.64▲ | 2.76▼ | 2.78▼ |
| MA20 | 2.66▲ | 2.64▲ | 2.71▼ | 2.67▲ | 3.28▼ |
| MA50 | 2.68▲ | 2.73▼ | 2.79▼ | 2.80▼ | 3.78▼ |
| MA100 | 2.64▲ | 2.78▼ | 2.70▼ | 3.29▼ | 4.54▼ |
| MA200 | 2.70▼ | 2.69▼ | 2.69▼ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.004▲ | 0.017▲ | -0.031▼ |
| RSI | 56.605▲ | 50.726▲ | 46.590▼ | 47.828▼ | 40.277▼ |
| STOCH | 86.250▲ | 38.962 | 58.162 | 52.723 | 35.645 |
| WILL %R | -52.632 | -37.838 | -54.386 | -67.308 | -81.163▼ |
| CCI | 124.534▲ | 62.484 | 68.097 | -25.840 | -51.870 |
|
Tuesday, October 27, 2026 03:46 AM
Industrial products distributor Applied Industrial (NYSE:AIT) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 7.6% year on year to $1.29 billion. Its GAAP ...
|
|
Thursday, October 15, 2026 05:31 AM
WOODCLIFF LAKE, N.J., Oct. 15, 2026 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: AIOT) (JSE: PWR), a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile ...
|
|
Wednesday, September 30, 2026 06:00 AM
Two new industry awards recognize Powerfleet's ability to connect safety, assets and operational intelligence across the entire customer enterprise. The two awards recognize complementary strengths of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.61 | 2.76 | 2.57 | 2.69 | 1,899,700 |
| 05/11/26 | 2.82 | 2.8699 | 2.55 | 2.59 | 1,890,810 |
| 04/11/26 | 2.88 | 2.96 | 2.81 | 2.84 | 938,714 |
| 03/11/26 | 2.92 | 2.93 | 2.74 | 2.76 | 1,164,755 |
| 02/11/26 | 2.89 | 3.04 | 2.86 | 2.94 | 2,460,695 |
| 30/10/26 | 2.82 | 2.90 | 2.80 | 2.89 | 1,866,858 |
| 29/10/26 | 2.70 | 2.88 | 2.67 | 2.86 | 1,720,163 |
| 28/10/26 | 2.68 | 2.71 | 2.6316 | 2.70 | 1,507,027 |
| 27/10/26 | 2.61 | 2.75 | 2.595 | 2.69 | 1,389,690 |
| 26/10/26 | 2.66 | 2.66 | 2.59 | 2.60 | 768,925 |
|
|
||||
|
|
||||
|
|