| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.94▲ | 2.94▲ | 2.99▼ |
| MA10 | 2.95▲ | 2.94▲ | 2.91▲ | 2.97▲ | 3.31▼ |
| MA20 | 2.94▲ | 2.90▲ | 2.90▲ | 2.98▼ | 3.62▼ |
| MA50 | 2.93▲ | 2.92▲ | 2.97▲ | 3.42▼ | 4.07▼ |
| MA100 | 2.90▲ | 2.97▲ | 2.98▲ | 3.58▼ | 4.76▼ |
| MA200 | 2.90▲ | 2.98▲ | 3.00▼ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.016▲ | 0.024▲ | -0.077▼ |
| RSI | 71.452▲ | 67.157▲ | 62.807▲ | 44.197▼ | 40.355▼ |
| STOCH | 66.667 | 84.602▲ | 91.414▲ | 37.389 | 11.557▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -89.474▼ |
| CCI | 295.988▲ | 142.163▲ | 154.270▲ | -64.451 | -75.314 |
|
Tuesday, September 22, 2026 06:00 AM
Powerfleet, Inc. (Nasdaq: AIOT) (JSE: PWR), a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.89 | 2.99 | 2.86 | 2.98 | 1,265,108 |
| 21/09/26 | 2.90 | 2.9301 | 2.815 | 2.85 | 1,822,727 |
| 18/09/26 | 2.97 | 2.975 | 2.87 | 2.88 | 2,326,234 |
| 17/09/26 | 3.08 | 3.08 | 2.97 | 2.97 | 1,584,983 |
| 16/09/26 | 3.02 | 3.06 | 2.99 | 3.03 | 1,113,300 |
| 15/09/26 | 3.00 | 3.08 | 2.985 | 3.01 | 1,065,805 |
| 14/09/26 | 2.98 | 3.09 | 2.98 | 3.05 | 1,221,865 |
| 11/09/26 | 3.00 | 3.03 | 2.97 | 3.00 | 820,116 |
| 10/09/26 | 2.96 | 2.98 | 2.92 | 2.95 | 1,301,188 |
| 09/09/26 | 2.965 | 3.01 | 2.95 | 2.97 | 1,508,623 |
|
|
||||
|
|
||||
|
|