| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.37▲ | 4.23▲ | 4.11▲ |
| MA10 | 4.37▲ | 4.36▲ | 4.30▲ | 4.07▲ | 4.07▲ |
| MA20 | 4.36▲ | 4.28▲ | 4.24▲ | 4.11▲ | 3.68▲ |
| MA50 | 4.36▲ | 4.23▲ | 4.10▲ | 4.05▲ | 4.35▲ |
| MA100 | 4.30▲ | 4.09▲ | 4.03▲ | 3.62▲ | 4.91▼ |
| MA200 | 4.24▲ | 4.05▲ | 4.14▲ | 4.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.016▲ | 0.027▲ | 0.108▲ |
| RSI | 70.375▲ | 71.937▲ | 71.869▲ | 61.293▲ | 55.940▲ |
| STOCH | 58.651 | 69.316 | 88.798▲ | 76.665 | 67.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.497▲ | -7.194▲ |
| CCI | 269.231▲ | 120.165▲ | 92.351 | 127.253▲ | 88.888 |
|
Tuesday, July 14, 2026 03:34 AM
PowerFleet, Inc. (NASDAQ:AIOT) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 1, 2026, PowerFleet, Inc. (NASDAQ:AIOT) announced the Australian launch of SafeGuard, an AI-powered ...
|
|
Wednesday, July 08, 2026 03:28 AM
PowerFleet Inc. (NASDAQ:AIOT) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 30, PowerFleet Inc. (NASDAQ:AIOT) shared that the company has received Board approval ...
|
|
Friday, June 26, 2026 02:14 PM
PowerFleet, Inc. (NASDAQ:AIOT) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 15, PowerFleet, Inc. (NASDAQ:AIOT) reported its financial results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.20 | 4.435 | 4.12 | 4.41 | 1,459,056 |
| 06/08/26 | 4.25 | 4.25 | 4.095 | 4.13 | 745,926 |
| 05/08/26 | 4.28 | 4.31 | 4.195 | 4.22 | 874,018 |
| 04/08/26 | 4.08 | 4.31 | 4.08 | 4.29 | 1,049,902 |
| 03/08/26 | 3.97 | 4.09 | 3.915 | 4.08 | 1,064,605 |
| 31/07/26 | 3.91 | 3.95 | 3.825 | 3.92 | 789,770 |
| 30/07/26 | 4.02 | 4.025 | 3.835 | 3.91 | 584,518 |
| 29/07/26 | 3.90 | 4.115 | 3.8301 | 4.00 | 805,226 |
| 28/07/26 | 3.87 | 3.945 | 3.83 | 3.91 | 847,678 |
| 27/07/26 | 3.76 | 3.855 | 3.73 | 3.84 | 656,008 |
|
|
||||
|
|
||||
|
|