| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.42▼ | 3.42▼ | 3.35▲ | 3.28▲ |
| MA10 | 3.43▼ | 3.42▼ | 3.41▲ | 3.25▲ | 3.17▲ |
| MA20 | 3.43▼ | 3.40▲ | 3.37▲ | 3.30▲ | 4.00▼ |
| MA50 | 3.42▼ | 3.35▲ | 3.31▲ | 3.20▲ | 4.47▼ |
| MA100 | 3.40▲ | 3.28▲ | 3.33▲ | 4.07▼ | N/A |
| MA200 | 3.38▲ | 3.34▲ | 3.24▲ | 4.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.020▲ | -0.021▼ |
| RSI | 42.679▼ | 53.834▲ | 58.649▲ | 56.375▲ | 40.520▼ |
| STOCH | 43.254 | 74.613 | 91.827▲ | 65.946 | 42.512 |
| WILL %R | -100.000▼ | -25.000▲ | -24.138▲ | -40.741 | -74.851 |
| CCI | -147.032▼ | 62.308 | 90.023 | 43.620 | -16.563 |
|
Friday, May 08, 2026 07:42 AM
TELUS and Powerfleet, a leader in Artificial-Intelligence-of-Things Software-as-a-Service (AIoT SaaS) solutions, announced a strategic partnership to bring advanced AI-driven vehicle safety technology ...
|
|
Thursday, April 30, 2026 05:46 PM
PowerFleet Incorporated (NASDAQ:AIOT) is one of the best technology penny stocks to invest in according to hedge funds.
|
|
Tuesday, April 28, 2026 06:28 AM
Industrial products distributor Applied Industrial (NYSE:AIT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 7.3% year on year to $1.25 billion. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.36 | 3.445 | 3.305 | 3.41 | 1,073,175 |
| 07/05/26 | 3.33 | 3.425 | 3.29 | 3.40 | 873,588 |
| 06/05/26 | 3.39 | 3.39 | 3.25 | 3.31 | 923,429 |
| 05/05/26 | 3.27 | 3.355 | 3.24 | 3.33 | 1,295,969 |
| 04/05/26 | 3.26 | 3.37 | 3.255 | 3.28 | 830,982 |
| 01/05/26 | 3.22 | 3.31 | 3.21 | 3.26 | 923,314 |
| 30/04/26 | 3.06 | 3.29 | 3.05 | 3.22 | 1,621,211 |
| 29/04/26 | 3.09 | 3.105 | 3.01 | 3.05 | 1,939,596 |
| 28/04/26 | 3.17 | 3.20 | 3.04 | 3.09 | 1,726,811 |
| 27/04/26 | 3.35 | 3.385 | 3.18 | 3.18 | 1,353,519 |
|
|
||||
|
|
||||
|
|