| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.05▼ | 3.06▼ | 2.99▲ | 3.03▲ |
| MA10 | 3.07▼ | 3.05▲ | 3.03▲ | 2.99▲ | 3.46▼ |
| MA20 | 3.06▼ | 3.03▲ | 3.00▲ | 2.99▲ | 3.65▼ |
| MA50 | 3.05▼ | 3.00▲ | 3.00▲ | 3.58▼ | 4.11▼ |
| MA100 | 3.03▲ | 3.00▲ | 3.00▲ | 3.60▼ | 4.78▼ |
| MA200 | 3.00▲ | 3.00▲ | 3.17▼ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | 0.040▲ | -0.074▼ |
| RSI | 41.980▼ | 59.464▲ | 59.041▲ | 44.085▼ | 40.756▼ |
| STOCH | 76.389 | 70.949 | 74.907 | 42.827 | 14.476▼ |
| WILL %R | -75.000▼ | -35.000 | -35.000 | -39.130 | -85.380▼ |
| CCI | -139.181▼ | 62.222 | 100.440▲ | 102.453▲ | -76.071 |
|
Wednesday, August 19, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Wednesday, July 08, 2026 07:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 10:14 AM
PowerFleet, Inc. (NASDAQ:AIOT) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 15, PowerFleet, Inc. (NASDAQ:AIOT) reported its financial results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.98 | 3.09 | 2.98 | 3.05 | 1,221,865 |
| 11/09/26 | 3.00 | 3.03 | 2.97 | 3.00 | 820,116 |
| 10/09/26 | 2.96 | 2.98 | 2.92 | 2.95 | 1,301,188 |
| 09/09/26 | 2.965 | 3.01 | 2.95 | 2.97 | 1,508,623 |
| 08/09/26 | 2.99 | 3.02 | 2.925 | 2.96 | 1,292,417 |
| 04/09/26 | 2.99 | 3.055 | 2.99 | 3.02 | 600,528 |
| 03/09/26 | 3.03 | 3.05 | 2.98 | 3.04 | 1,065,168 |
| 02/09/26 | 2.97 | 3.04 | 2.95 | 3.00 | 897,071 |
| 01/09/26 | 2.99 | 3.00 | 2.91 | 2.93 | 2,007,045 |
| 31/08/26 | 3.02 | 3.06 | 2.965 | 3.00 | 1,435,645 |
|
|
||||
|
|
||||
|
|