Zoom Video Communications, Inc (ZM) Stock Price

62.74 ▼ -6.93 (-9.95%)
Open: 64.26 Vol: 11.26M Day's range: 62.11 - 65.076 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.04▼ 63.12▼ 63.03▼ 68.26▼ 70.05▼
MA10 63.15▼ 62.99▼ 64.98▼ 71.28▼ 69.81▼
MA20 63.16▼ 65.39▼ 67.53▼ 70.27▼ 79.34▼
MA50 63.14▼ 68.16▼ 70.23▼ 70.00▼ N/A    
MA100 64.52▼ 70.62▼ 70.86▼ 80.03▼ N/A    
MA200 67.30▼ 70.67▼ 69.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.046▼ -0.558▼ N/A     N/A    
RSI 36.681▼ 23.712▼ 22.509▼ N/A     N/A    
STOCH 24.219     52.604     9.730▼ 35.702     39.998    
WILL %R -100.000▼ -91.656▼ -92.526▼ -95.412▼ -95.013▼
CCI -171.857▼ -41.371     -68.868     -223.945▼ -82.560    
Latest Filters Detected On ZM
BREAK $ZM Price Breaks 10 Days Low Set Alert
BREAK $ZM Price Breaks 20 Days Low Set Alert
GAP $ZM Open Gap Down %2 Set Alert
GAP $ZM Open Gap Down %3 Set Alert
GAP $ZM Open Gap Down %5 Set Alert
Zoom Video Communications, Inc News
Friday, December 06, 2019 12:52 PM
There have been a handful of rock stars in 2019, but most of them have cooled off lately. Well-heeled investors that warmed up to the underwriters ahead of the offerings to get in at the IPO price for ...
Friday, December 06, 2019 10:44 AM
RBC Capital analyst Alex Zukin maintains a Sector Perform rating on Zoom Video (NASDAQ:ZM) but cuts the target by $20 to $75 after yesterday's earnings report. Zukin notes that the narrowing ...
Friday, December 06, 2019 09:39 AM
Shares of video conferencing standout Zoom Video Communications (NASDAQ: ZM) didn't quite zoom this morning. They plunged after the company reported its fiscal Q3 2020 results at yesterday's market ...
ZM historical stock data
date open high low close volume
06/12/19 64.26 65.076 62.11 62.74 11,257,628
05/12/19 70.03 70.75 69.22 69.67 2,419,683
04/12/19 70.50 70.90 69.15 69.96 2,076,500
03/12/19 66.72 70.53 66.05 70.02 2,444,200
02/12/19 74.06 74.50 68.46 68.93 3,138,600
29/11/19 74.10 74.94 73.9035 74.50 512,643
27/11/19 75.81 75.84 73.36 74.08 1,355,900
26/11/19 75.00 75.77 74.76 75.16 1,836,500
25/11/19 73.80 75.06 72.86 74.55 1,936,400
22/11/19 72.00 74.00 71.15 73.16 3,051,900
Quote Details
52wk Low:60.968
52wk High:107.12
Vol:11.26M
Avg Vol(3m):43.7M
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List