| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.14▲ | 75.23▲ | 75.57▼ | 78.12▼ | 81.41▼ |
| MA10 | 75.07▲ | 75.74▼ | 75.88▼ | 81.68▼ | 78.49▼ |
| MA20 | 75.10▲ | 75.92▼ | 76.42▼ | 80.69▼ | 87.10▼ |
| MA50 | 75.62▼ | 77.53▼ | 80.26▼ | 78.42▼ | 110.54▼ |
| MA100 | 75.83▼ | 80.77▼ | 80.56▼ | 88.36▼ | 218.14▼ |
| MA200 | 75.85▼ | 80.39▼ | 80.71▼ | 99.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.022▲ | 0.091▲ | -0.818▼ | 2.284▲ |
| RSI | 53.274▲ | 41.904▼ | 37.286▼ | 42.451▼ | 38.661▼ |
| STOCH | 55.992 | 22.257 | 35.020 | 40.444 | 58.143 |
| WILL %R | -18.033▲ | -75.000▼ | -78.144▼ | -76.107▼ | -83.280▼ |
| CCI | 245.104▲ | -72.432 | -127.887▼ | -93.063 | -60.721 |
| CDL | $ZM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 24, 2022 04:20 AM
Though 2023 is largely expected to be another sluggish year, pessimism is at least partially baked into the share price at this point. Is now the time to buy Zoom? One of the primary factors eating at ...
|
|
Wednesday, November 23, 2022 12:40 PM
Below is a chart showing FSLR's trailing twelve month trading history, with the $125 strike highlighted in orange: Zoom Video Communications Inc (Symbol: ZM) options are showing a volume of 74,507 ...
|
|
Wednesday, November 23, 2022 08:25 AM
In the just-reported third quarter, Zoom's revenue rose by just 5% year over year. Even with slower growth, Zoom is still wildly profitable, at least according to the company's adjusted figures. A non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 75.31 | 76.99 | 74.83 | 75.40 | 2,658,000 |
| 23/11/22 | 76.14 | 77.28 | 74.85 | 76.14 | 4,935,800 |
| 22/11/22 | 75.18 | 77.44 | 71.90 | 77.15 | 15,725,300 |
| 21/11/22 | 81.21 | 82.5175 | 79.77 | 80.26 | 7,234,041 |
| 18/11/22 | 83.34 | 83.605 | 80.14 | 81.64 | 3,122,844 |
| 17/11/22 | 81.20 | 83.21 | 80.35 | 82.59 | 2,284,052 |
| 16/11/22 | 85.06 | 85.20 | 83.13 | 83.50 | 2,709,428 |
| 15/11/22 | 88.25 | 89.37 | 85.72 | 87.44 | 2,763,300 |
| 14/11/22 | 86.72 | 87.985 | 84.21 | 84.35 | 2,883,604 |
| 11/11/22 | 81.46 | 89.67 | 80.05 | 88.32 | 5,903,400 |
|
|
||||
|
|
||||
|
|