Zoom Video Communications, Inc (ZM) Stock Price

68.56 ▼ -0.63 (-0.91%)
Open: 68.26 Vol: 808.08K Day's range: 67.79 - 68.88 Mar 24, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.27▲ 68.25▲ 68.47▲ 69.53▼ 69.92▼
MA10 68.30▲ 68.63▼ 69.05▼ 69.61▼ 72.31▼
MA20 68.16▲ 69.18▼ 69.78▼ 70.01▼ 72.87▼
MA50 68.48▲ 69.86▼ 69.83▼ 72.66▼ 86.75▼
MA100 69.12▼ 69.81▼ 69.53▼ 73.38▼ 169.10▼
MA200 69.77▼ 69.65▼ 71.89▼ 83.94▼ 195.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.088▼ -0.214▼ 0.047▲ 1.191▲
RSI 57.338▲ 42.481▼ 43.037▼ 43.805▼ 40.178▼
STOCH 43.184     19.808▼ 15.740▼ 57.812     31.821    
WILL %R -4.110▲ -69.323     -80.798▼ -52.288     -76.784▼
CCI 106.021▲ -59.727     -98.539     -62.512     -38.889    
Latest Filters Detected On ZM
CDL $ZM Harami Candlestick Pattern Detected Set Alert
CDL $ZM Doji Candlestick Pattern Detected Set Alert
Zoom Video Communications, Inc News
Friday, March 24, 2023 09:12 AM
For Ouster Inc (NYSE:OUST), Chardan Capital downgraded the previous rating ... Rosenblatt initiated coverage on Zoom Video Communications Inc (NASDAQ:ZM) with a Neutral rating. The price target for ...
Friday, March 24, 2023 09:12 AM
8x8 closed at $3.90 at the end of the last trading period. Rosenblatt initiated coverage on Zoom Video Communications Inc (NASDAQ:ZM) with a Neutral rating. The price target for Zoom Video Comms is ...
Friday, March 24, 2023 07:11 AM
Zoom Video Comms (NASDAQ:ZM) has observed the following analyst ratings within the last quarter: In the last 3 months, 9 analysts have offered 12-month price targets for Zoom Video Comms. The company ...
ZM historical stock data
date open high low close volume
24/03/23 68.26 68.88 67.79 68.56 808,081
23/03/23 69.44 70.73 68.71 69.19 3,845,700
22/03/23 71.72 72.16 68.69 68.75 2,803,500
21/03/23 69.72 71.89 69.18 71.85 2,454,600
20/03/23 68.88 69.33 67.40 69.30 3,576,100
17/03/23 70.55 70.60 68.57 69.19 3,762,400
16/03/23 71.33 72.20 69.88 70.59 4,268,424
15/03/23 68.095 71.20 68.095 71.03 3,465,700
14/03/23 69.99 70.80 68.19 68.99 2,298,200
13/03/23 66.332 69.95 65.62 68.67 4,290,671
Quote Details
52wk Low:63.55
52wk High:127.365
Vol:808.08K
Avg Vol(3m):75.2M
1Y Chng:-37.13%
1M Chng:-7.61%
Add to Watch List