Zoom Video Communications, Inc (ZM) Stock Price

383.40 ▲ +0.59 (+0.15%)
Open: 380.99 Vol: 2.74M Day's range: 376.38 - 385.29 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 383.39▲ 382.60▲ 382.55▲ 385.48▼ 366.01▲
MA10 382.98▲ 381.74▲ 381.48▲ 371.94▲ 395.43▼
MA20 382.86▲ 380.36▲ 380.56▲ 364.10▲ 434.11▼
MA50 382.01▲ 382.69▲ 381.54▲ 393.86▼ 290.79▲
MA100 380.83▲ 378.48▲ 364.68▲ 430.47▼ N/A    
MA200 379.97▲ 363.28▲ 375.27▲ 324.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.576▲ 0.092▲ 6.092▲ N/A    
RSI 56.702▲ 56.062▲ 53.902▲ 51.629▲ N/A    
STOCH 68.948     73.061     73.111     77.930     16.694▼
WILL %R -27.740     -19.130▲ -23.686▲ -28.688     -79.708▼
CCI 89.631     94.973     116.568▲ 63.703     -53.112    
Latest Filters Detected On ZM
MA $ZM Price Crossed Below MA(7) Set Alert
MA $ZM Price Crossed Above MA(26) Set Alert
MA $ZM MA(20) Crossed Above MA(200) Set Alert
BBANDS $ZM Bollinger Bands Contracting Set Alert
Zoom Video Communications, Inc News
Thursday, January 21, 2021 01:05 AM
Patriot Financial Group Insurance Agency LLC decreased its position in Zoom Video Communications, Inc. (NASDAQ:ZM) by 34.5% during the 4th quarter, HoldingsChannel reports. The fund owned 315 shares ...
Wednesday, January 20, 2021 09:55 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating certain officers and directors of Jeld-Wen Holding, Inc. (NYSE: JELD) and Zoom Video Communications, ...
Tuesday, January 19, 2021 03:14 PM
Procyon Private Wealth Partners LLC trimmed its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM) by 10.4% in the 4th quarter, according to its most recent 13F filing with the Securities ...
ZM historical stock data
date open high low close volume
22/01/21 380.99 385.29 376.38 383.40 2,741,300
21/01/21 383.03 387.21 372.03 382.81 5,173,200
20/01/21 399.11 399.53 378.319 382.80 5,705,000
19/01/21 391.01 396.77 385.51 393.87 5,693,300
15/01/21 397.71 404.44 382.07 384.53 12,787,800
14/01/21 371.00 384.95 370.50 383.24 9,283,100
13/01/21 360.00 384.23 348.651 364.63 14,040,000
12/01/21 333.20 358.90 331.10 356.81 8,934,400
11/01/21 344.98 349.9599 336.88 337.71 3,360,357
08/01/21 345.20 350.00 340.34 349.61 4,998,300
Quote Details
52wk Low:70.26
52wk High:588.84
Vol:2.74M
Avg Vol(3m):153.5M
1Y Chng:+332.34%
1M Chng:-0.51%
Add to Watch List