| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.61▲ | 92.48▲ | 92.50▲ | 90.62▲ | 93.65▼ |
| MA10 | 92.52▲ | 92.55▲ | 93.07▼ | 90.69▲ | 98.06▼ |
| MA20 | 92.47▲ | 93.19▼ | 92.33▲ | 92.66▲ | 95.60▼ |
| MA50 | 92.52▲ | 91.19▲ | 90.47▲ | 97.22▼ | 90.10▲ |
| MA100 | 93.13▼ | 90.61▲ | 91.12▲ | 95.63▼ | 84.75▲ |
| MA200 | 92.43▲ | 91.45▲ | 94.27▼ | 91.12▲ | 75.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.208▼ | -0.098▼ | 0.317▲ | -1.125▼ |
| RSI | 64.492▲ | 55.770▲ | 59.653▲ | 48.564▼ | 49.291▼ |
| STOCH | 60.733 | 25.719 | 26.688 | 53.776 | 36.978 |
| WILL %R | -11.644▲ | -74.118 | -49.662 | -23.796▲ | -65.391 |
| CCI | 178.392▲ | -30.812 | -16.286 | 105.446▲ | -48.343 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 94.56 | 95.12 | 92.09 | 92.865 | 1,666,120 |
| 01/10/26 | 92.13 | 94.66 | 90.58 | 93.80 | 3,654,560 |
| 30/09/26 | 88.43 | 91.66 | 88.37 | 90.77 | 2,891,393 |
| 29/09/26 | 87.25 | 88.60 | 86.355 | 88.355 | 2,412,610 |
| 28/09/26 | 87.925 | 87.985 | 85.38 | 87.30 | 2,368,408 |
| 25/09/26 | 90.69 | 91.83 | 89.62 | 89.71 | 1,957,745 |
| 24/09/26 | 91.95 | 92.05 | 89.50 | 90.35 | 2,025,185 |
| 23/09/26 | 91.12 | 93.33 | 90.75 | 91.90 | 3,087,307 |
| 22/09/26 | 91.85 | 92.12 | 89.71 | 90.95 | 3,574,767 |
| 21/09/26 | 88.77 | 91.58 | 87.81 | 90.90 | 3,954,576 |
|
|
||||
|
|
||||
|
|