Zoom Video Communications, Inc (ZM) Stock Price

74.68 ▲ +1.28 (+1.74%)
Open: 73.795 Vol: 14.22K Day's range: 73.795 - 75.03 Jul 14, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.76▲ 74.84▼ 74.85▼ 75.61▼ 76.63▼
MA10 74.79▲ 74.88▼ 74.49▲ 76.70▼ 78.53▼
MA20 74.80▲ 74.53▲ 74.61▲ 77.03▼ 76.62▼
MA50 74.88▼ 75.21▼ 76.34▼ 79.19▼ 76.43▼
MA100 74.58▲ 76.43▼ 76.86▼ 76.91▼ 70.60▲
MA200 74.58▲ 76.94▼ 78.02▼ 78.21▼ 90.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.095▲ 0.171▲ -0.309▼ -0.537▼
RSI 50.257▲ 50.298▲ 44.610▼ 38.407▼ 46.379▼
STOCH 46.667     59.187     91.756▲ 24.139     29.901    
WILL %R -23.333▲ -10.687▲ -10.687▲ -73.984     -66.521    
CCI 28.700     7.221     58.950     -157.878▼ -91.791    
Latest Filters Detected On ZM
CDL $ZM Tasuki Gap Candlestick Pattern Detected Set Alert
Zoom Video Communications, Inc News
Monday, July 14, 2025 08:45 AM
SAN JOSE, Calif., July 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: ZM) today announced its recognition as a “leader” with above-average customer feedback among UCaaS platforms by Forrester, ...
Monday, July 14, 2025 04:41 AM
SAN JOSE, Calif., July 14, 2025 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced its recognition as a “leader” with above-average customer feedback among UCaaS platforms by ...
Friday, July 11, 2025 02:33 PM
This was the stock's third consecutive day of losses.
ZM historical stock data
date open high low close volume
14/07/25 73.795 75.04 73.75 74.82 3,517,097
11/07/25 74.79 74.938 73.06 73.40 4,071,400
10/07/25 77.50 77.59 74.92 75.05 3,601,000
09/07/25 77.62 77.64 76.315 77.38 2,940,000
08/07/25 77.58 78.49 77.02 77.42 3,340,000
07/07/25 78.77 78.82 76.8365 77.17 3,406,441
03/07/25 77.60 79.825 77.41 78.58 2,882,442
02/07/25 77.10 77.70 76.67 77.59 2,597,000
01/07/25 77.79 78.175 76.87 77.57 3,051,600
30/06/25 78.485 78.485 77.25 77.98 3,614,904
Quote Details
52wk Low:55.06
52wk High:92.80
Vol:14.22K
Avg Vol(3m):44.1M
1Y Chng:+24.04%
1M Chng:-7.91%
Add to Watch List