Zoom Video Communications Inc. (ZM) Stock Price

92.53 ▲ +1.89 (+2.09%)
Open: 92.12 Vol: 1.26M Day's range: 92.08 - 95.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.88▼ 94.06▼ 93.80▼ 92.69▼ 95.18▼
MA10 93.28▼ 93.97▼ 92.69▼ 92.61▼ 95.08▼
MA20 93.85▼ 92.61▼ 92.18▲ 94.59▼ N/A    
MA50 94.01▼ 92.86▼ 93.35▼ 94.56▼ N/A    
MA100 92.98▼ 93.23▼ 93.38▼ N/A     N/A    
MA200 92.23▲ 93.98▼ 94.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ 0.086▲ 0.264▲ N/A     N/A    
RSI 26.845▼ 46.932▼ 48.773▼ N/A     N/A    
STOCH 8.580▼ 66.694     84.081▲ 54.327     N/A    
WILL %R -91.364▼ -56.064     -46.890     -56.187     -39.951    
CCI -158.160▼ -60.338     28.377     -1.968     13.534    
Latest Filters Detected On ZM
CDL $ZM Harami Candlestick Pattern Detected Set Alert
Zoom Video Communications Inc. News
Wednesday, August 14, 2019 02:36 PM
and Zoom Video Communications Inc. (NASDAQ:ZM). Laffont, a former protege of Tiger Management founder Julian Robertson (Trades, Portfolio), founded Coatue in 1999. The firm invests using both long ...
Monday, August 12, 2019 01:34 PM
the CEO and founder of Zoom Video Communications (Nasdaq: ZM); Dean Drako, the founder of Barracuda Networks; Jerry Yang, the former CEO and co-founder of Yahoo Inc and founding partner of AME Cloud ...
Monday, August 05, 2019 06:00 AM
SAN JOSE, Calif., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Zoom Video Communications, Inc. (NASDAQ: ZM) today announced that Ryan Azus has joined the company as its chief revenue officer, reporting to ...
ZM historical stock data
date open high low close volume
16/08/19 92.12 95.00 92.08 92.53 1,259,300
15/08/19 92.77 93.44 89.69 90.64 1,079,800
14/08/19 93.20 94.522 89.89 92.65 1,264,200
13/08/19 92.06 96.18 92.06 95.45 1,150,408
12/08/19 93.05 94.18 91.11 92.16 775,800
09/08/19 94.79 95.49 93.31 94.20 800,500
08/08/19 93.50 95.83 93.50 95.72 920,034
07/08/19 88.26 92.88 88.16 92.42 994,743
06/08/19 91.55 92.03 88.195 90.67 985,114
05/08/19 90.70 91.19 87.29 89.69 1,759,800
Quote Details
52wk Low:63.60
52wk High:107.12
Vol:1.26M
Avg Vol(3m):42.2M
1Y Chng:+0.00%
1M Chng:+1.98%
Add to Watch List