| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.27▲ | 68.25▲ | 68.47▲ | 69.53▼ | 69.92▼ |
| MA10 | 68.30▲ | 68.63▼ | 69.05▼ | 69.61▼ | 72.31▼ |
| MA20 | 68.16▲ | 69.18▼ | 69.78▼ | 70.01▼ | 72.87▼ |
| MA50 | 68.48▲ | 69.86▼ | 69.83▼ | 72.66▼ | 86.75▼ |
| MA100 | 69.12▼ | 69.81▼ | 69.53▼ | 73.38▼ | 169.10▼ |
| MA200 | 69.77▼ | 69.65▼ | 71.89▼ | 83.94▼ | 195.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.088▼ | -0.214▼ | 0.047▲ | 1.191▲ |
| RSI | 57.338▲ | 42.481▼ | 43.037▼ | 43.805▼ | 40.178▼ |
| STOCH | 43.184 | 19.808▼ | 15.740▼ | 57.812 | 31.821 |
| WILL %R | -4.110▲ | -69.323 | -80.798▼ | -52.288 | -76.784▼ |
| CCI | 106.021▲ | -59.727 | -98.539 | -62.512 | -38.889 |
|
Friday, March 24, 2023 09:12 AM
For Ouster Inc (NYSE:OUST), Chardan Capital downgraded the previous rating ... Rosenblatt initiated coverage on Zoom Video Communications Inc (NASDAQ:ZM) with a Neutral rating. The price target for ...
|
|
Friday, March 24, 2023 09:12 AM
8x8 closed at $3.90 at the end of the last trading period. Rosenblatt initiated coverage on Zoom Video Communications Inc (NASDAQ:ZM) with a Neutral rating. The price target for Zoom Video Comms is ...
|
|
Friday, March 24, 2023 07:11 AM
Zoom Video Comms (NASDAQ:ZM) has observed the following analyst ratings within the last quarter: In the last 3 months, 9 analysts have offered 12-month price targets for Zoom Video Comms. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 68.26 | 68.88 | 67.79 | 68.56 | 808,081 |
| 23/03/23 | 69.44 | 70.73 | 68.71 | 69.19 | 3,845,700 |
| 22/03/23 | 71.72 | 72.16 | 68.69 | 68.75 | 2,803,500 |
| 21/03/23 | 69.72 | 71.89 | 69.18 | 71.85 | 2,454,600 |
| 20/03/23 | 68.88 | 69.33 | 67.40 | 69.30 | 3,576,100 |
| 17/03/23 | 70.55 | 70.60 | 68.57 | 69.19 | 3,762,400 |
| 16/03/23 | 71.33 | 72.20 | 69.88 | 70.59 | 4,268,424 |
| 15/03/23 | 68.095 | 71.20 | 68.095 | 71.03 | 3,465,700 |
| 14/03/23 | 69.99 | 70.80 | 68.19 | 68.99 | 2,298,200 |
| 13/03/23 | 66.332 | 69.95 | 65.62 | 68.67 | 4,290,671 |
|
|
||||
|
|
||||
|
|