Zoom Video Communications, Inc (ZM) Stock Price

513.26 ▼ -23.76 (-4.42%)
Open: 535.85 Vol: 8.39M Day's range: 511.78 - 551.65 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 513.67▼ 518.29▼ 519.70▼ 542.80▼ 508.68▲
MA10 515.18▼ 520.71▼ 528.78▼ 520.46▼ 432.40▲
MA20 517.57▼ 532.02▼ 547.96▼ 499.94▲ 341.60▲
MA50 520.09▼ 552.59▼ 535.84▼ 411.76▲ 203.07▲
MA100 529.59▼ 533.36▼ 510.91▲ 329.90▲ N/A    
MA200 546.80▼ 508.51▲ 481.61▲ 226.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.387▼ -1.156▼ -5.652▼ -1.411▼ N/A    
RSI 32.753▼ 27.699▼ 30.755▼ 57.809▲ N/A    
STOCH 14.162▼ 11.311▼ 8.931▼ 71.427     86.454▲
WILL %R -86.314▼ -96.554▼ -97.841▼ -65.371     -21.062▲
CCI -104.552▼ -107.034▼ -112.943▼ 38.081     107.217▲
Latest Filters Detected On ZM
MA $ZM Price Crossed Below MA(7) Set Alert
MA $ZM Price Crossed Above MA(26) Set Alert
MA $ZM MA(20) Crossed Above MA(200) Set Alert
BBANDS $ZM Bollinger Bands Contracting Set Alert
Zoom Video Communications, Inc News
Wednesday, October 21, 2020 04:04 AM
NASDAQ: ZM has fallen by over 5.5% on Tuesday, amid profit-taking. Zoom may see increased use amid rising coronavirus cases. US fiscal stimulus could also indirectly support the tech company's shares.
Monday, October 19, 2020 12:32 PM
Shares of Zoom Video Communications (NASDAQ: ZM) were rising today as COVID-19 cases in the U.S. and Europe continue to climb. As fears that cases of the disease will increase during the fall and ...
Monday, October 19, 2020 02:46 AM
Zoom Video Communications Inc (NASDAQ:ZM) has been given an average rating of “Hold” by the thirty-two brokerages that are currently covering the company, MarketBeat.com reports. Two investment ...
ZM historical stock data
date open high low close volume
21/10/20 535.85 551.65 511.78 513.26 8,391,118
20/10/20 572.33 575.69 534.59 537.02 12,016,100
19/10/20 572.50 588.84 562.55 568.34 15,079,900
16/10/20 544.00 565.45 543.25 559.00 13,710,700
15/10/20 509.08 540.05 506.50 536.40 16,460,900
14/10/20 518.78 519.80 498.60 509.25 8,308,900
13/10/20 494.00 520.00 493.00 518.79 8,895,700
12/10/20 501.43 506.11 490.478 491.54 6,969,200
09/10/20 487.99 498.90 484.08 492.41 8,701,000
08/10/20 484.00 489.49 475.58 478.55 4,178,600
Quote Details
52wk Low:62.02
52wk High:588.84
Vol:8.39M
Avg Vol(3m):202.6M
1Y Chng:+634.80%
1M Chng:+33.49%
Add to Watch List