Zoom Video Communications, Inc (ZM) Stock Price

267.34 ▼ -0.66 (-0.25%)
Open: 268.00 Vol: 3.09M Day's range: 262.00 - 269.19 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.68▲ 265.18▲ 265.28▲ 258.33▲ 258.04▲
MA10 265.79▲ 264.90▲ 266.13▲ 255.54▲ 247.94▲
MA20 264.97▲ 266.43▲ 262.38▲ 258.39▲ 200.60▲
MA50 264.92▲ 259.39▲ 256.40▲ 239.89▲ 128.51▲
MA100 265.94▲ 255.73▲ 255.69▲ 192.70▲ N/A    
MA200 263.10▲ 255.59▲ 258.26▲ 135.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ -0.466▼ -0.131▼ -0.735▼ N/A    
RSI 71.911▲ 62.952▲ 62.991▲ 60.818▲ N/A    
STOCH 95.201▲ 59.837     35.979     59.488     83.344▲
WILL %R -4.732▲ -25.236     -25.018     -11.742▲ -9.719▲
CCI 157.218▲ 128.186▲ 6.934     124.768▲ 75.374    
Latest Filters Detected On ZM
MA $ZM Price Crossed Below MA(7) Set Alert
MA $ZM Price Crossed Above MA(26) Set Alert
MA $ZM MA(20) Crossed Above MA(200) Set Alert
BBANDS $ZM Bollinger Bands Contracting Set Alert
Zoom Video Communications, Inc News
Wednesday, August 05, 2020 02:09 AM
Interactive Chart for ZM200918C00155000 (ZM200918C00155000), analyze all the data with a huge range of indicators.
Tuesday, August 04, 2020 06:19 AM
In fact, over the last few months, millions of people have relied on video chats and conferences to limit face to face meetings for school and work. With this likely to become the norm, Global Market ...
Monday, August 03, 2020 01:53 PM
Video conferencing app Zoom Video Communications Inc (NASDAQ: ZM) has decided to halt direct sales in China. These are the details.
ZM historical stock data
date open high low close volume
04/08/20 268.00 269.19 262.00 267.34 3,087,253
03/08/20 256.83 271.10 256.11 268.00 6,727,034
31/07/20 253.50 255.20 248.3601 253.91 3,381,064
30/07/20 250.314 256.32 239.32 250.00 7,862,807
29/07/20 255.55 259.93 251.15 252.39 3,260,312
28/07/20 252.70 258.91 251.32 252.18 3,363,900
27/07/20 249.28 252.97 246.22 252.33 3,310,095
24/07/20 246.20 250.21 237.20 246.56 4,295,500
23/07/20 260.84 264.90 249.21 251.50 4,581,000
22/07/20 261.95 265.40 255.81 261.18 4,581,585
Quote Details
52wk Low:60.968
52wk High:281.00
Vol:3.09M
Avg Vol(3m):151.2M
1Y Chng:+184.80%
1M Chng:+5.75%
Add to Watch List