| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.44▼ | 67.23▲ | 67.16▲ | 68.29▼ | 70.21▼ |
| MA10 | 67.54▼ | 67.22▲ | 67.70▼ | 69.29▼ | 69.38▼ |
| MA20 | 67.45▼ | 67.78▼ | 68.09▼ | 70.46▼ | 68.78▼ |
| MA50 | 67.14▲ | 68.37▼ | 68.71▼ | 69.48▼ | 70.88▼ |
| MA100 | 67.70▼ | 68.86▼ | 69.95▼ | 68.50▼ | 99.43▼ |
| MA200 | 68.07▼ | 70.24▼ | 69.54▼ | 69.43▼ | 193.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.014▼ | -0.075▼ | -0.442▼ | 0.445▲ |
| RSI | 48.208▼ | 41.591▼ | 39.186▼ | 40.072▼ | 45.573▼ |
| STOCH | 30.103 | 33.602 | 20.583 | 12.336▼ | 51.551 |
| WILL %R | -81.308▼ | -66.529 | -68.235 | -88.889▼ | -69.683 |
| CCI | -157.886▼ | -22.774 | -68.167 | -122.796▼ | -54.251 |
|
Wednesday, September 27, 2023 09:19 AM
Tritium (NASDAQ:DCFC), a prominent provider of electric vehicle (EV) charging solutions, has reported record-breaking revenue for the fiscal year ending on June 30, 2023, reaching an impressive $185 ...
|
|
Wednesday, September 27, 2023 07:28 AM
Andrew Amoils said that Namibia shares many traits with Australia and could be described as the Australia of Africa.
|
|
Wednesday, September 27, 2023 07:17 AM
Stocks recently featured in the blog include: Qualys QLYS, Vertiv VRT, Dell Technologies DELL, VMware VMW and Zoom Video Communications ZM. Here are highlights from ... Growth stocks that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 68.94 | 68.96 | 66.51 | 67.32 | 2,580,000 |
| 26/09/23 | 68.19 | 69.16 | 68.03 | 68.30 | 2,260,000 |
| 25/09/23 | 68.25 | 69.16 | 68.20 | 68.65 | 1,850,000 |
| 22/09/23 | 68.50 | 69.73 | 68.40 | 68.85 | 2,472,830 |
| 21/09/23 | 68.00 | 68.90 | 67.86 | 68.31 | 3,413,900 |
| 20/09/23 | 69.50 | 70.05 | 68.77 | 68.80 | 2,213,800 |
| 19/09/23 | 70.12 | 70.55 | 68.64 | 69.34 | 2,399,000 |
| 18/09/23 | 70.81 | 71.12 | 69.78 | 70.63 | 1,958,400 |
| 15/09/23 | 71.57 | 72.45 | 70.651 | 71.11 | 6,238,300 |
| 14/09/23 | 70.03 | 71.88 | 70.00 | 71.57 | 3,200,000 |
|
|
||||
|
|
||||
|
|