| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.68▲ | 265.18▲ | 265.28▲ | 258.33▲ | 258.04▲ |
| MA10 | 265.79▲ | 264.90▲ | 266.13▲ | 255.54▲ | 247.94▲ |
| MA20 | 264.97▲ | 266.43▲ | 262.38▲ | 258.39▲ | 200.60▲ |
| MA50 | 264.92▲ | 259.39▲ | 256.40▲ | 239.89▲ | 128.51▲ |
| MA100 | 265.94▲ | 255.73▲ | 255.69▲ | 192.70▲ | N/A |
| MA200 | 263.10▲ | 255.59▲ | 258.26▲ | 135.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | -0.466▼ | -0.131▼ | -0.735▼ | N/A |
| RSI | 71.911▲ | 62.952▲ | 62.991▲ | 60.818▲ | N/A |
| STOCH | 95.201▲ | 59.837 | 35.979 | 59.488 | 83.344▲ |
| WILL %R | -4.732▲ | -25.236 | -25.018 | -11.742▲ | -9.719▲ |
| CCI | 157.218▲ | 128.186▲ | 6.934 | 124.768▲ | 75.374 |
|
Wednesday, August 05, 2020 02:09 AM
Interactive Chart for ZM200918C00155000 (ZM200918C00155000), analyze all the data with a huge range of indicators.
|
|
Tuesday, August 04, 2020 06:19 AM
In fact, over the last few months, millions of people have relied on video chats and conferences to limit face to face meetings for school and work. With this likely to become the norm, Global Market ...
|
|
Monday, August 03, 2020 01:53 PM
Video conferencing app Zoom Video Communications Inc (NASDAQ: ZM) has decided to halt direct sales in China. These are the details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 268.00 | 269.19 | 262.00 | 267.34 | 3,087,253 |
| 03/08/20 | 256.83 | 271.10 | 256.11 | 268.00 | 6,727,034 |
| 31/07/20 | 253.50 | 255.20 | 248.3601 | 253.91 | 3,381,064 |
| 30/07/20 | 250.314 | 256.32 | 239.32 | 250.00 | 7,862,807 |
| 29/07/20 | 255.55 | 259.93 | 251.15 | 252.39 | 3,260,312 |
| 28/07/20 | 252.70 | 258.91 | 251.32 | 252.18 | 3,363,900 |
| 27/07/20 | 249.28 | 252.97 | 246.22 | 252.33 | 3,310,095 |
| 24/07/20 | 246.20 | 250.21 | 237.20 | 246.56 | 4,295,500 |
| 23/07/20 | 260.84 | 264.90 | 249.21 | 251.50 | 4,581,000 |
| 22/07/20 | 261.95 | 265.40 | 255.81 | 261.18 | 4,581,585 |
|
|
||||
|
|
||||
|
|