Zoom Video Communications, Inc (ZM) Stock Price

65.37 ▼ -1.25 (-1.88%)
Open: 66.86 Vol: 2.49M Day's range: 65.33 - 66.86 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.49▼ 65.76▼ 65.84▼ 66.20▼ 67.07▼
MA10 65.62▼ 65.98▼ 66.14▼ 66.31▼ 65.86▼
MA20 65.72▼ 66.19▼ 66.24▼ 67.31▼ 67.65▼
MA50 65.93▼ 66.37▼ 66.36▼ 66.30▼ 67.16▼
MA100 66.19▼ 66.37▼ 67.22▼ 67.16▼ 76.01▼
MA200 66.25▼ 67.26▼ 66.60▼ 67.46▼ 187.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.092▼ -0.092▼ -0.220▼ -0.113▼
RSI 11.577▼ 25.249▼ 31.673▼ 44.107▼ 47.041▼
STOCH 7.946▼ 4.746▼ 14.301▼ 24.710     55.044    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.237▼ -63.813    
CCI -156.267▼ -156.596▼ -223.397▼ -82.729     -37.067    
Latest Filters Detected On ZM
MA $ZM MA(20) Crossed Below MA(200) Set Alert
MA $ZM Price Crossed Below MA(50) Set Alert
MA $ZM Price Crossed Below MA(7) Set Alert
CDL $ZM Marubozu Candlestick Pattern Detected Set Alert
Zoom Video Communications, Inc News
Thursday, March 28, 2024 01:13 PM
If you're bullish on continued global development, electric cars, green energy and worldwide economic growth, you should likewise be bullish on copper stocks. Fortunately, there are many publicly ...
Thursday, March 28, 2024 10:49 AM
Goldman Sachs analysts published their rebalanced list for their “short duration” basket, with additions such as Ford ( F ), Harley-Davidson ( HOG ), and Chesapeake Energy ( CHK ). GS’ Short Duration ...
Thursday, March 28, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
ZM historical stock data
date open high low close volume
28/03/24 66.86 66.86 65.33 65.37 2,486,830
27/03/24 66.7798 66.96 65.93 66.62 1,881,240
26/03/24 67.00 67.3938 66.19 66.35 1,641,820
25/03/24 65.85 66.9399 65.35 66.71 2,226,316
22/03/24 66.35 66.408 65.59 65.96 1,519,831
21/03/24 67.00 67.17 66.42 66.54 1,700,739
20/03/24 66.68 67.26 65.97 66.86 1,591,971
19/03/24 65.42 66.97 65.42 66.54 2,169,581
18/03/24 66.31 67.22 66.00 66.23 2,130,967
15/03/24 66.74 67.6101 65.89 65.96 5,666,122
Quote Details
52wk Low:58.87
52wk High:75.905
Vol:2.49M
Avg Vol(3m):68.9M
1Y Chng:-3.33%
1M Chng:+2.08%
Add to Watch List