5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.49▼ | 65.76▼ | 65.84▼ | 66.20▼ | 67.07▼ |
MA10 | 65.62▼ | 65.98▼ | 66.14▼ | 66.31▼ | 65.86▼ |
MA20 | 65.72▼ | 66.19▼ | 66.24▼ | 67.31▼ | 67.65▼ |
MA50 | 65.93▼ | 66.37▼ | 66.36▼ | 66.30▼ | 67.16▼ |
MA100 | 66.19▼ | 66.37▼ | 67.22▼ | 67.16▼ | 76.01▼ |
MA200 | 66.25▼ | 67.26▼ | 66.60▼ | 67.46▼ | 187.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.092▼ | -0.092▼ | -0.220▼ | -0.113▼ |
RSI | 11.577▼ | 25.249▼ | 31.673▼ | 44.107▼ | 47.041▼ |
STOCH | 7.946▼ | 4.746▼ | 14.301▼ | 24.710 | 55.044 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.237▼ | -63.813 |
CCI | -156.267▼ | -156.596▼ | -223.397▼ | -82.729 | -37.067 |
Thursday, March 28, 2024 01:13 PM
If you're bullish on continued global development, electric cars, green energy and worldwide economic growth, you should likewise be bullish on copper stocks. Fortunately, there are many publicly ...
|
Thursday, March 28, 2024 10:49 AM
Goldman Sachs analysts published their rebalanced list for their “short duration” basket, with additions such as Ford ( F ), Harley-Davidson ( HOG ), and Chesapeake Energy ( CHK ). GS’ Short Duration ...
|
Thursday, March 28, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 66.86 | 66.86 | 65.33 | 65.37 | 2,486,830 |
27/03/24 | 66.7798 | 66.96 | 65.93 | 66.62 | 1,881,240 |
26/03/24 | 67.00 | 67.3938 | 66.19 | 66.35 | 1,641,820 |
25/03/24 | 65.85 | 66.9399 | 65.35 | 66.71 | 2,226,316 |
22/03/24 | 66.35 | 66.408 | 65.59 | 65.96 | 1,519,831 |
21/03/24 | 67.00 | 67.17 | 66.42 | 66.54 | 1,700,739 |
20/03/24 | 66.68 | 67.26 | 65.97 | 66.86 | 1,591,971 |
19/03/24 | 65.42 | 66.97 | 65.42 | 66.54 | 2,169,581 |
18/03/24 | 66.31 | 67.22 | 66.00 | 66.23 | 2,130,967 |
15/03/24 | 66.74 | 67.6101 | 65.89 | 65.96 | 5,666,122 |
|
|
||||
|
|
||||
|
|