| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▲ | 66.93▲ | 66.93▲ | 68.10▼ | 64.17▲ |
| MA10 | 67.19▼ | 66.90▲ | 67.17▲ | 69.45▼ | 61.41▲ |
| MA20 | 66.99▲ | 67.24▼ | 67.66▼ | 64.15▲ | 61.35▲ |
| MA50 | 66.88▲ | 68.03▼ | 68.94▼ | 60.65▲ | 64.17▲ |
| MA100 | 67.22▼ | 69.19▼ | 67.08▲ | 60.94▲ | 67.57▼ |
| MA200 | 67.66▼ | 66.42▲ | 62.32▲ | 64.07▲ | 154.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.043▲ | -0.004▼ | 0.079▲ | 1.290▲ |
| RSI | 59.798▲ | 45.231▼ | 40.238▼ | 60.887▲ | 57.284▲ |
| STOCH | 63.117 | 31.297 | 13.768▼ | 51.409 | 55.685 |
| WILL %R | -23.585▲ | -69.837 | -74.600 | -37.347 | -29.942 |
| CCI | 18.940 | 5.933 | -40.989 | 5.011 | 140.523▲ |
|
Sunday, September 08, 2024 12:25 PM
We recently compiled a list of the 10 Stocks Jim Cramer Can’t Stop Talking About. In this article, we are going to take a look at where Zoom Video Communications Inc. (NASDAQ:ZM) stands against the ...
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 04:08 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 67.93 | 68.56 | 66.60 | 67.18 | 2,796,600 |
| 05/09/24 | 68.09 | 68.805 | 67.07 | 67.23 | 2,583,530 |
| 04/09/24 | 68.34 | 69.23 | 68.00 | 68.19 | 2,893,678 |
| 03/09/24 | 69.00 | 70.41 | 68.605 | 68.83 | 3,298,802 |
| 30/08/24 | 70.00 | 70.28 | 68.80 | 69.08 | 4,770,448 |
| 29/08/24 | 70.81 | 71.13 | 69.90 | 69.94 | 2,757,516 |
| 28/08/24 | 71.75 | 72.34 | 70.04 | 70.69 | 4,395,834 |
| 27/08/24 | 71.50 | 72.33 | 70.93 | 71.90 | 4,519,637 |
| 26/08/24 | 70.07 | 72.36 | 70.00 | 71.32 | 6,543,146 |
| 23/08/24 | 68.151 | 70.86 | 68.03 | 70.14 | 10,669,352 |
|
|
||||
|
|
||||
|
|