Zoom Video Communications, Inc (ZM) Stock Price

76.61 ▼ -0.12 (-0.16%)
Open: 77.00 Vol: 801.15K Day's range: 76.07 - 77.00 Jan 22, 13:13 EST
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.54▲ 76.51▲ 76.53▲ 76.39▲ 71.84▲
MA10 76.54▲ 76.58▲ 76.53▲ 74.74▲ 70.00▲
MA20 76.51▲ 76.43▲ 76.23▲ 71.36▲ 71.26▲
MA50 76.54▲ 76.28▲ 75.40▲ 69.76▲ N/A    
MA100 76.50▲ 75.24▲ 72.84▲ 72.68▲ N/A    
MA200 76.18▲ 72.42▲ 69.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.041▼ 0.647▲ N/A    
RSI 55.176▲ 55.361▲ 57.256▲ 66.343▲ N/A    
STOCH 71.572     45.654     76.398     76.237     59.903    
WILL %R -4.082▲ -43.379     -17.367▲ -16.798▲ -12.232▲
CCI 95.678     16.821     55.551     92.450     140.227▲
Latest Filters Detected On ZM
MA $ZM Price Crossed Below MA(7) Set Alert
MA $ZM Price Crossed Above MA(26) Set Alert
BBANDS $ZM Bollinger Bands Contracting Set Alert
Zoom Video Communications, Inc News
Monday, January 13, 2020 05:56 PM
The stock was sold at an average price of $65.77, for a total value of $2,466,375.00. Shares of NASDAQ ZM opened at $73.09 on Friday. Zoom Video Communications Inc has a 1-year low of $59.94 and a ...
Sunday, January 05, 2020 01:30 PM
Being part of an initial public offering (IPO) can be exciting and profitable. This event for Zoom Video Communications (NASDAQ:ZM) was no exception. This video communication platform joined the ...
Friday, December 06, 2019 05:44 AM
RBC Capital analyst Alex Zukin maintains a Sector Perform rating on Zoom Video (NASDAQ:ZM) but cuts the target by $20 to $75 after yesterday's earnings report. Zukin notes that the narrowing revenue ...
ZM historical stock data
date open high low close volume
22/01/20 77.00 77.00 76.07 76.61 801,145
21/01/20 75.56 77.12 74.32 76.73 1,606,100
17/01/20 76.66 76.90 75.49 75.56 1,356,800
16/01/20 78.00 78.79 75.11 76.11 2,998,300
15/01/20 73.28 77.78 73.20 76.94 3,962,300
14/01/20 74.32 75.115 72.26 73.16 1,909,500
13/01/20 73.89 75.58 73.80 74.03 3,347,100
10/01/20 73.08 73.80 72.31 73.09 1,607,270
09/01/20 73.99 74.00 71.35 72.62 2,772,000
08/01/20 71.81 73.29 71.03 72.55 2,482,300
Quote Details
52wk Low:60.968
52wk High:107.12
Vol:801.15K
Avg Vol(3m):42.8M
1Y Chng:+0.00%
1M Chng:+16.18%
Add to Watch List