| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.39▲ | 382.60▲ | 382.55▲ | 385.48▼ | 366.01▲ |
| MA10 | 382.98▲ | 381.74▲ | 381.48▲ | 371.94▲ | 395.43▼ |
| MA20 | 382.86▲ | 380.36▲ | 380.56▲ | 364.10▲ | 434.11▼ |
| MA50 | 382.01▲ | 382.69▲ | 381.54▲ | 393.86▼ | 290.79▲ |
| MA100 | 380.83▲ | 378.48▲ | 364.68▲ | 430.47▼ | N/A |
| MA200 | 379.97▲ | 363.28▲ | 375.27▲ | 324.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.576▲ | 0.092▲ | 6.092▲ | N/A |
| RSI | 56.702▲ | 56.062▲ | 53.902▲ | 51.629▲ | N/A |
| STOCH | 68.948 | 73.061 | 73.111 | 77.930 | 16.694▼ |
| WILL %R | -27.740 | -19.130▲ | -23.686▲ | -28.688 | -79.708▼ |
| CCI | 89.631 | 94.973 | 116.568▲ | 63.703 | -53.112 |
|
Thursday, January 21, 2021 01:05 AM
Patriot Financial Group Insurance Agency LLC decreased its position in Zoom Video Communications, Inc. (NASDAQ:ZM) by 34.5% during the 4th quarter, HoldingsChannel reports. The fund owned 315 shares ...
|
|
Wednesday, January 20, 2021 09:55 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating certain officers and directors of Jeld-Wen Holding, Inc. (NYSE: JELD) and Zoom Video Communications, ...
|
|
Tuesday, January 19, 2021 03:14 PM
Procyon Private Wealth Partners LLC trimmed its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM) by 10.4% in the 4th quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 380.99 | 385.29 | 376.38 | 383.40 | 2,741,300 |
| 21/01/21 | 383.03 | 387.21 | 372.03 | 382.81 | 5,173,200 |
| 20/01/21 | 399.11 | 399.53 | 378.319 | 382.80 | 5,705,000 |
| 19/01/21 | 391.01 | 396.77 | 385.51 | 393.87 | 5,693,300 |
| 15/01/21 | 397.71 | 404.44 | 382.07 | 384.53 | 12,787,800 |
| 14/01/21 | 371.00 | 384.95 | 370.50 | 383.24 | 9,283,100 |
| 13/01/21 | 360.00 | 384.23 | 348.651 | 364.63 | 14,040,000 |
| 12/01/21 | 333.20 | 358.90 | 331.10 | 356.81 | 8,934,400 |
| 11/01/21 | 344.98 | 349.9599 | 336.88 | 337.71 | 3,360,357 |
| 08/01/21 | 345.20 | 350.00 | 340.34 | 349.61 | 4,998,300 |
|
|
||||
|
|
||||
|
|