Zoom Video Communications, Inc (ZM) Stock Price

67.32 ▼ -0.98 (-1.43%)
Open: 68.94 Vol: 2.58M Day's range: 66.51 - 68.96 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.44▼ 67.23▲ 67.16▲ 68.29▼ 70.21▼
MA10 67.54▼ 67.22▲ 67.70▼ 69.29▼ 69.38▼
MA20 67.45▼ 67.78▼ 68.09▼ 70.46▼ 68.78▼
MA50 67.14▲ 68.37▼ 68.71▼ 69.48▼ 70.88▼
MA100 67.70▼ 68.86▼ 69.95▼ 68.50▼ 99.43▼
MA200 68.07▼ 70.24▼ 69.54▼ 69.43▼ 193.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.075▼ -0.442▼ 0.445▲
RSI 48.208▼ 41.591▼ 39.186▼ 40.072▼ 45.573▼
STOCH 30.103     33.602     20.583     12.336▼ 51.551    
WILL %R -81.308▼ -66.529     -68.235     -88.889▼ -69.683    
CCI -157.886▼ -22.774     -68.167     -122.796▼ -54.251    
Latest Filters Detected On ZM
BREAK $ZM Price Breaks 10 Days Low Set Alert
CDL $ZM Engulfing Candlestick Pattern Detected Set Alert
Zoom Video Communications, Inc News
Wednesday, September 27, 2023 09:19 AM
Tritium (NASDAQ:DCFC), a prominent provider of electric vehicle (EV) charging solutions, has reported record-breaking revenue for the fiscal year ending on June 30, 2023, reaching an impressive $185 ...
Wednesday, September 27, 2023 07:28 AM
Andrew Amoils said that Namibia shares many traits with Australia and could be described as the Australia of Africa.
Wednesday, September 27, 2023 07:17 AM
Stocks recently featured in the blog include: Qualys QLYS, Vertiv VRT, Dell Technologies DELL, VMware VMW and Zoom Video Communications ZM. Here are highlights from ... Growth stocks that the ...
ZM historical stock data
date open high low close volume
27/09/23 68.94 68.96 66.51 67.32 2,580,000
26/09/23 68.19 69.16 68.03 68.30 2,260,000
25/09/23 68.25 69.16 68.20 68.65 1,850,000
22/09/23 68.50 69.73 68.40 68.85 2,472,830
21/09/23 68.00 68.90 67.86 68.31 3,413,900
20/09/23 69.50 70.05 68.77 68.80 2,213,800
19/09/23 70.12 70.55 68.64 69.34 2,399,000
18/09/23 70.81 71.12 69.78 70.63 1,958,400
15/09/23 71.57 72.45 70.651 71.11 6,238,300
14/09/23 70.03 71.88 70.00 71.57 3,200,000
Quote Details
52wk Low:60.45
52wk High:89.67
Vol:2.58M
Avg Vol(3m):69.1M
1Y Chng:-9.92%
1M Chng:+2.98%
Add to Watch List