Zoom Video Communications, Inc (ZM) Stock Price

119.73 ▼ -0.69 (-0.57%)
Open: 120.93 Vol: 1.26M Day's range: 118.10 - 123.90 Jul 06, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.50▼ 120.23▼ 119.50▲ 114.19▲ 114.48▲
MA10 120.36▼ 119.09▲ 116.77▲ 115.94▲ 107.32▲
MA20 120.28▼ 115.90▲ 113.10▲ 113.12▲ 108.74▲
MA50 119.09▲ 112.30▲ 115.04▲ 104.43▲ 188.82▼
MA100 116.52▲ 115.06▲ 113.26▲ 110.82▲ 285.03▼
MA200 113.01▲ 112.61▲ 110.29▲ 164.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.396▲ 1.189▲ 0.081▲ 7.939▲
RSI 48.943▼ 67.606▲ 66.950▲ 58.358▲ 43.218▼
STOCH 39.273     82.608▲ 93.865▲ 49.203     81.095▲
WILL %R -71.454     -33.580     -26.597     -21.168▲ -14.153▲
CCI -82.162     89.524     101.386▲ 110.947▲ 97.114    
Latest Filters Detected On ZM
BREAK $ZM Price Breaks 20 Days Low Set Alert
GAP $ZM Open Gap Down %2 Set Alert
Zoom Video Communications, Inc News
Tuesday, July 05, 2022 11:22 PM
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Rating) has been assigned an average recommendation of “Hold” from the thirty ratings firms that are presently covering the firm, MarketBeat Ratings ...
Tuesday, July 05, 2022 03:00 PM
Regional markets are battling to forestall mounting food deficits following a series of poor rainfall seasons, which were in 2020 compounded by pandemic induced supply shocks.
Monday, July 04, 2022 07:14 PM
Zoom Video Communications Inc. (NASDAQ:ZM) price is hovering higher on Tuesday, July 05, jumping 4.14% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ZM historical stock data
date open high low close volume
06/07/22 120.93 123.90 118.10 119.73 1,256,893
05/07/22 110.56 120.75 108.4097 120.42 5,315,937
01/07/22 108.77 111.9787 106.83 110.97 2,800,258
30/06/22 110.00 111.00 104.78 107.97 4,248,800
29/06/22 112.93 113.72 110.04 111.87 2,711,793
28/06/22 119.82 122.085 112.88 113.13 3,690,552
27/06/22 122.48 123.73 117.68 119.82 3,457,164
24/06/22 118.81 122.99 118.12 122.64 12,209,700
23/06/22 116.24 118.38 110.6701 117.67 5,464,375
22/06/22 112.03 119.50 111.77 115.17 5,490,304
Quote Details
52wk Low:79.03
52wk High:404.348
Vol:1.26M
Avg Vol(3m):88.1M
1Y Chng:-66.67%
1M Chng:+34.03%
Add to Watch List