Zoom Video Communications, Inc (ZM) Stock Price

75.40 ▼ -0.74 (-0.97%)
Open: 75.31 Vol: 2.66M Day's range: 74.83 - 76.99 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.14▲ 75.23▲ 75.57▼ 78.12▼ 81.41▼
MA10 75.07▲ 75.74▼ 75.88▼ 81.68▼ 78.49▼
MA20 75.10▲ 75.92▼ 76.42▼ 80.69▼ 87.10▼
MA50 75.62▼ 77.53▼ 80.26▼ 78.42▼ 110.54▼
MA100 75.83▼ 80.77▼ 80.56▼ 88.36▼ 218.14▼
MA200 75.85▼ 80.39▼ 80.71▼ 99.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.022▲ 0.091▲ -0.818▼ 2.284▲
RSI 53.274▲ 41.904▼ 37.286▼ 42.451▼ 38.661▼
STOCH 55.992     22.257     35.020     40.444     58.143    
WILL %R -18.033▲ -75.000▼ -78.144▼ -76.107▼ -83.280▼
CCI 245.104▲ -72.432     -127.887▼ -93.063     -60.721    
Latest Filters Detected On ZM
CDL $ZM Doji Candlestick Pattern Detected Set Alert
Zoom Video Communications, Inc News
Thursday, November 24, 2022 04:20 AM
Though 2023 is largely expected to be another sluggish year, pessimism is at least partially baked into the share price at this point. Is now the time to buy Zoom? One of the primary factors eating at ...
Wednesday, November 23, 2022 12:40 PM
Below is a chart showing FSLR's trailing twelve month trading history, with the $125 strike highlighted in orange: Zoom Video Communications Inc (Symbol: ZM) options are showing a volume of 74,507 ...
Wednesday, November 23, 2022 08:25 AM
In the just-reported third quarter, Zoom's revenue rose by just 5% year over year. Even with slower growth, Zoom is still wildly profitable, at least according to the company's adjusted figures. A non ...
ZM historical stock data
date open high low close volume
25/11/22 75.31 76.99 74.83 75.40 2,658,000
23/11/22 76.14 77.28 74.85 76.14 4,935,800
22/11/22 75.18 77.44 71.90 77.15 15,725,300
21/11/22 81.21 82.5175 79.77 80.26 7,234,041
18/11/22 83.34 83.605 80.14 81.64 3,122,844
17/11/22 81.20 83.21 80.35 82.59 2,284,052
16/11/22 85.06 85.20 83.13 83.50 2,709,428
15/11/22 88.25 89.37 85.72 87.44 2,763,300
14/11/22 86.72 87.985 84.21 84.35 2,883,604
11/11/22 81.46 89.67 80.05 88.32 5,903,400
Quote Details
52wk Low:70.435
52wk High:221.405
Vol:2.66M
Avg Vol(3m):79.2M
1Y Chng:-58.56%
1M Chng:+4.30%
Add to Watch List