| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.50▼ | 120.23▼ | 119.50▲ | 114.19▲ | 114.48▲ |
| MA10 | 120.36▼ | 119.09▲ | 116.77▲ | 115.94▲ | 107.32▲ |
| MA20 | 120.28▼ | 115.90▲ | 113.10▲ | 113.12▲ | 108.74▲ |
| MA50 | 119.09▲ | 112.30▲ | 115.04▲ | 104.43▲ | 188.82▼ |
| MA100 | 116.52▲ | 115.06▲ | 113.26▲ | 110.82▲ | 285.03▼ |
| MA200 | 113.01▲ | 112.61▲ | 110.29▲ | 164.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.396▲ | 1.189▲ | 0.081▲ | 7.939▲ |
| RSI | 48.943▼ | 67.606▲ | 66.950▲ | 58.358▲ | 43.218▼ |
| STOCH | 39.273 | 82.608▲ | 93.865▲ | 49.203 | 81.095▲ |
| WILL %R | -71.454 | -33.580 | -26.597 | -21.168▲ | -14.153▲ |
| CCI | -82.162 | 89.524 | 101.386▲ | 110.947▲ | 97.114 |
|
Tuesday, July 05, 2022 11:22 PM
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Rating) has been assigned an average recommendation of “Hold” from the thirty ratings firms that are presently covering the firm, MarketBeat Ratings ...
|
|
Tuesday, July 05, 2022 03:00 PM
Regional markets are battling to forestall mounting food deficits following a series of poor rainfall seasons, which were in 2020 compounded by pandemic induced supply shocks.
|
|
If You’re Not Bullish On Zoom Video Communications Inc. (NASDAQ: ZM) Now, You’ll Kick Yourself Later
Monday, July 04, 2022 07:14 PM
Zoom Video Communications Inc. (NASDAQ:ZM) price is hovering higher on Tuesday, July 05, jumping 4.14% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 120.93 | 123.90 | 118.10 | 119.73 | 1,256,893 |
| 05/07/22 | 110.56 | 120.75 | 108.4097 | 120.42 | 5,315,937 |
| 01/07/22 | 108.77 | 111.9787 | 106.83 | 110.97 | 2,800,258 |
| 30/06/22 | 110.00 | 111.00 | 104.78 | 107.97 | 4,248,800 |
| 29/06/22 | 112.93 | 113.72 | 110.04 | 111.87 | 2,711,793 |
| 28/06/22 | 119.82 | 122.085 | 112.88 | 113.13 | 3,690,552 |
| 27/06/22 | 122.48 | 123.73 | 117.68 | 119.82 | 3,457,164 |
| 24/06/22 | 118.81 | 122.99 | 118.12 | 122.64 | 12,209,700 |
| 23/06/22 | 116.24 | 118.38 | 110.6701 | 117.67 | 5,464,375 |
| 22/06/22 | 112.03 | 119.50 | 111.77 | 115.17 | 5,490,304 |
|
|
||||
|
|
||||
|
|