| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.22▼ | 87.66▼ | 87.77▼ | 87.24▼ | 91.06▼ |
| MA10 | 87.46▼ | 87.84▼ | 88.74▼ | 86.17▲ | 97.53▼ |
| MA20 | 87.75▼ | 88.98▼ | 88.23▼ | 91.01▼ | 89.36▼ |
| MA50 | 87.84▼ | 87.77▼ | 86.52▲ | 97.03▼ | 85.75▲ |
| MA100 | 88.78▼ | 86.49▲ | 87.98▼ | 89.62▼ | 81.09▲ |
| MA200 | 88.54▼ | 88.34▼ | 95.07▼ | 87.30▼ | 74.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.306▼ | -0.335▼ | -0.066▼ | -1.116▼ |
| RSI | 31.041▼ | 37.520▼ | 44.638▼ | 42.423▼ | 47.507▼ |
| STOCH | 17.838▼ | 15.268▼ | 10.924▼ | 42.666 | 34.228 |
| WILL %R | -82.128▼ | -94.840▼ | -94.964▼ | -65.463 | -73.148 |
| CCI | -109.982▼ | -115.197▼ | -117.860▼ | 6.158 | -51.088 |
|
Thursday, July 02, 2026 02:45 PM
Zoom Communications (ZM) closed the most recent trading day at $87.15, moving -3.31% from the previous trading session. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq ...
|
|
Thursday, July 02, 2026 05:48 AM
Zoom Communications, Inc. (NASDAQ: ZM) today announced that it has entered into a definitive agreement to acquire Common Room, an AI-native Go-to-Market (GTM) intelligence platform that turns ...
|
|
Thursday, July 02, 2026 01:30 AM
Zoom Communications, Inc. (NASDAQ: ZM) today announced that it has entered into a definitive agreement to acquire Common Room, an AI-native Go-to-Market (GTM) intelligence platform that turns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 89.25 | 90.49 | 86.855 | 87.145 | 3,488,819 |
| 01/07/26 | 88.56 | 91.09 | 87.89 | 90.13 | 3,464,879 |
| 30/06/26 | 85.90 | 87.32 | 85.24 | 86.31 | 3,286,741 |
| 29/06/26 | 88.319 | 88.75 | 85.86 | 86.14 | 2,882,428 |
| 26/06/26 | 83.43 | 86.725 | 83.00 | 86.48 | 3,880,546 |
| 25/06/26 | 84.84 | 85.15 | 82.2675 | 82.88 | 3,195,309 |
| 24/06/26 | 85.22 | 87.37 | 84.98 | 85.47 | 3,641,717 |
| 23/06/26 | 84.30 | 86.70 | 84.30 | 86.445 | 3,616,488 |
| 22/06/26 | 85.28 | 87.72 | 82.95 | 84.34 | 5,254,465 |
| 18/06/26 | 86.51 | 86.95 | 85.01 | 86.36 | 7,628,460 |
|
|
||||
|
|
||||
|
|