| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▼ | 63.12▼ | 63.03▼ | 68.26▼ | 70.05▼ |
| MA10 | 63.15▼ | 62.99▼ | 64.98▼ | 71.28▼ | 69.81▼ |
| MA20 | 63.16▼ | 65.39▼ | 67.53▼ | 70.27▼ | 79.34▼ |
| MA50 | 63.14▼ | 68.16▼ | 70.23▼ | 70.00▼ | N/A |
| MA100 | 64.52▼ | 70.62▼ | 70.86▼ | 80.03▼ | N/A |
| MA200 | 67.30▼ | 70.67▼ | 69.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.558▼ | N/A | N/A |
| RSI | 36.681▼ | 23.712▼ | 22.509▼ | N/A | N/A |
| STOCH | 24.219 | 52.604 | 9.730▼ | 35.702 | 39.998 |
| WILL %R | -100.000▼ | -91.656▼ | -92.526▼ | -95.412▼ | -95.013▼ |
| CCI | -171.857▼ | -41.371 | -68.868 | -223.945▼ | -82.560 |
|
Friday, December 06, 2019 12:52 PM
There have been a handful of rock stars in 2019, but most of them have cooled off lately. Well-heeled investors that warmed up to the underwriters ahead of the offerings to get in at the IPO price for ...
|
|
Friday, December 06, 2019 10:44 AM
RBC Capital analyst Alex Zukin maintains a Sector Perform rating on Zoom Video (NASDAQ:ZM) but cuts the target by $20 to $75 after yesterday's earnings report. Zukin notes that the narrowing ...
|
|
Friday, December 06, 2019 09:39 AM
Shares of video conferencing standout Zoom Video Communications (NASDAQ: ZM) didn't quite zoom this morning. They plunged after the company reported its fiscal Q3 2020 results at yesterday's market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 64.26 | 65.076 | 62.11 | 62.74 | 11,257,628 |
| 05/12/19 | 70.03 | 70.75 | 69.22 | 69.67 | 2,419,683 |
| 04/12/19 | 70.50 | 70.90 | 69.15 | 69.96 | 2,076,500 |
| 03/12/19 | 66.72 | 70.53 | 66.05 | 70.02 | 2,444,200 |
| 02/12/19 | 74.06 | 74.50 | 68.46 | 68.93 | 3,138,600 |
| 29/11/19 | 74.10 | 74.94 | 73.9035 | 74.50 | 512,643 |
| 27/11/19 | 75.81 | 75.84 | 73.36 | 74.08 | 1,355,900 |
| 26/11/19 | 75.00 | 75.77 | 74.76 | 75.16 | 1,836,500 |
| 25/11/19 | 73.80 | 75.06 | 72.86 | 74.55 | 1,936,400 |
| 22/11/19 | 72.00 | 74.00 | 71.15 | 73.16 | 3,051,900 |
|
|
||||
|
|
||||
|
|