| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.67▼ | 518.29▼ | 519.70▼ | 542.80▼ | 508.68▲ |
| MA10 | 515.18▼ | 520.71▼ | 528.78▼ | 520.46▼ | 432.40▲ |
| MA20 | 517.57▼ | 532.02▼ | 547.96▼ | 499.94▲ | 341.60▲ |
| MA50 | 520.09▼ | 552.59▼ | 535.84▼ | 411.76▲ | 203.07▲ |
| MA100 | 529.59▼ | 533.36▼ | 510.91▲ | 329.90▲ | N/A |
| MA200 | 546.80▼ | 508.51▲ | 481.61▲ | 226.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -1.156▼ | -5.652▼ | -1.411▼ | N/A |
| RSI | 32.753▼ | 27.699▼ | 30.755▼ | 57.809▲ | N/A |
| STOCH | 14.162▼ | 11.311▼ | 8.931▼ | 71.427 | 86.454▲ |
| WILL %R | -86.314▼ | -96.554▼ | -97.841▼ | -65.371 | -21.062▲ |
| CCI | -104.552▼ | -107.034▼ | -112.943▼ | 38.081 | 107.217▲ |
|
Wednesday, October 21, 2020 04:04 AM
NASDAQ: ZM has fallen by over 5.5% on Tuesday, amid profit-taking. Zoom may see increased use amid rising coronavirus cases. US fiscal stimulus could also indirectly support the tech company's shares.
|
|
Monday, October 19, 2020 12:32 PM
Shares of Zoom Video Communications (NASDAQ: ZM) were rising today as COVID-19 cases in the U.S. and Europe continue to climb. As fears that cases of the disease will increase during the fall and ...
|
|
Monday, October 19, 2020 02:46 AM
Zoom Video Communications Inc (NASDAQ:ZM) has been given an average rating of “Hold” by the thirty-two brokerages that are currently covering the company, MarketBeat.com reports. Two investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 535.85 | 551.65 | 511.78 | 513.26 | 8,391,118 |
| 20/10/20 | 572.33 | 575.69 | 534.59 | 537.02 | 12,016,100 |
| 19/10/20 | 572.50 | 588.84 | 562.55 | 568.34 | 15,079,900 |
| 16/10/20 | 544.00 | 565.45 | 543.25 | 559.00 | 13,710,700 |
| 15/10/20 | 509.08 | 540.05 | 506.50 | 536.40 | 16,460,900 |
| 14/10/20 | 518.78 | 519.80 | 498.60 | 509.25 | 8,308,900 |
| 13/10/20 | 494.00 | 520.00 | 493.00 | 518.79 | 8,895,700 |
| 12/10/20 | 501.43 | 506.11 | 490.478 | 491.54 | 6,969,200 |
| 09/10/20 | 487.99 | 498.90 | 484.08 | 492.41 | 8,701,000 |
| 08/10/20 | 484.00 | 489.49 | 475.58 | 478.55 | 4,178,600 |
|
|
||||
|
|
||||
|
|