| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.83▼ | 105.40▲ | 105.40▲ | 106.51▼ | 100.02▲ |
| MA10 | 105.68▼ | 105.39▲ | 105.58▲ | 104.83▲ | 94.10▲ |
| MA20 | 105.56▲ | 105.62▼ | 106.04▼ | 97.89▲ | 95.78▲ |
| MA50 | 105.44▲ | 105.54▲ | 105.52▲ | 93.22▲ | 88.60▲ |
| MA100 | 105.60▼ | 105.07▲ | 101.14▲ | 93.79▲ | 83.34▲ |
| MA200 | 106.00▼ | 100.36▲ | 95.48▲ | 89.25▲ | 75.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.011▼ | -0.156▼ | 0.880▲ | 1.052▲ |
| RSI | 50.772▲ | 49.613▼ | 50.433▲ | 62.738▲ | 61.742▲ |
| STOCH | 72.484 | 36.854 | 27.248 | 82.486▲ | 57.865 |
| WILL %R | -62.420 | -57.429 | -86.767▼ | -26.179 | -28.270 |
| CCI | 10.638 | 71.270 | -17.657 | 61.045 | 88.771 |
| MA | $ZM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 06:00 AM
Detailed price information for Zoom Communications Inc (ZM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 20, 2026 08:00 PM
SINGAPORE, July 21, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ZM) today announced the appointment of Carlos Quaderi as Head of Asia Pacific (APAC), effective 1 August 2026, underscoring the company’s ...
|
|
Friday, June 05, 2026 02:48 AM
Zoom is rebounding strongly, with >30% gains since early 2026, outperforming the broader market. Firming revenue growth, robust profitability, and a deeply undervalued stock underpin my reiterated buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 105.00 | 106.59 | 104.7901 | 105.56 | 2,422,998 |
| 14/08/26 | 110.68 | 110.89 | 105.02 | 105.96 | 2,722,168 |
| 13/08/26 | 106.39 | 110.33 | 104.50 | 109.84 | 3,850,914 |
| 12/08/26 | 103.6201 | 105.20 | 103.29 | 105.13 | 2,087,958 |
| 11/08/26 | 105.63 | 107.33 | 105.18 | 106.06 | 2,154,159 |
| 10/08/26 | 104.095 | 107.47 | 103.45 | 107.20 | 3,344,615 |
| 07/08/26 | 102.82 | 105.52 | 102.80 | 104.50 | 3,304,172 |
| 06/08/26 | 98.81 | 101.40 | 98.36 | 101.30 | 2,015,415 |
| 05/08/26 | 102.22 | 102.74 | 99.145 | 100.64 | 2,555,741 |
| 04/08/26 | 97.44 | 102.31 | 96.66 | 102.12 | 3,599,998 |
|
|
||||
|
|
||||
|
|