Zoom Video Communications, Inc (ZM) Stock Price

277.58 ▲ +2.80 (+1.02%)
Open: 283.51 Vol: 3.32M Day's range: 276.12 - 286.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.75▼ 277.97▼ 277.69▼ 275.74▲ 267.76▲
MA10 278.05▼ 278.02▼ 277.46▼ 268.77▲ 290.40▼
MA20 278.43▼ 277.75▼ 276.42▲ 264.53▲ 331.45▼
MA50 277.88▼ 276.85▲ 273.23▲ 291.30▼ 351.10▼
MA100 278.19▼ 272.77▲ 265.33▲ 330.72▼ 285.25▼
MA200 276.81▲ 265.01▲ 268.90▲ 339.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.135▼ -0.181▼ 4.401▲ -7.925▼
RSI 42.450▼ 50.274▲ 55.445▲ 52.652▲ 38.585▼
STOCH 11.132▼ 29.411     29.204     81.831▲ 11.123▼
WILL %R -92.131▼ -76.338▼ -66.545     -24.863▲ -82.206▼
CCI -106.742▼ -39.873     14.804     119.262▲ -63.226    
Latest Filters Detected On ZM
CDL $ZM Doji Candlestick Pattern Detected Set Alert
MA $ZM Price Crossed Below MA(7) Set Alert
MA $ZM MA(20) Crossed Above MA(50) Set Alert
RSI $ZM RSI(14) Crossed Below 70 Set Alert
Zoom Video Communications, Inc News
Sunday, October 24, 2021 01:36 AM
In this article, we will discuss the 10 best tech stocks to buy now. If you want to skip our detailed analysis of the technology sector and these stocks, go directly to the 5 Best Tech Stocks to Buy ...
Saturday, October 23, 2021 06:15 AM
Is Peloton ready to make a comeback? Let's take a look. Image source: . Outside of the shift in sentiment away from expensive stay-at-home stocks this year, it is likely that Peloton stock is down so ...
Friday, October 22, 2021 09:56 AM
For the readers interested in the stock health of Zoom Video Communications Inc. (ZM). It is currently valued at $282.15. When the transactions were called off in the previous session, Stock hit the ...
ZM historical stock data
date open high low close volume
22/10/21 283.51 286.66 276.12 277.58 3,320,476
21/10/21 273.64 278.1299 272.67 274.78 1,496,567
20/10/21 277.35 280.20 272.675 275.71 1,740,728
19/10/21 274.53 279.79 273.83 276.40 2,379,428
18/10/21 265.67 274.83 265.50 274.23 2,649,167
15/10/21 267.00 267.98 264.2526 266.32 2,793,364
14/10/21 270.50 274.00 266.84 267.01 3,009,805
13/10/21 257.74 268.23 257.3038 266.24 3,770,608
12/10/21 255.27 257.32 253.10 255.49 3,058,754
11/10/21 252.18 258.355 252.00 253.97 1,722,495
Quote Details
52wk Low:250.14
52wk High:553.859
Vol:3.32M
Avg Vol(3m):85.9M
1Y Chng:-26.18%
1M Chng:-4.36%
Add to Watch List