Sprout Social Inc Class A (SPT) Stock Price

21.20 ▲ +0.43 (+2.07%)
Open: 21.00 Vol: 311.13K Day's range: 20.83 - 21.35 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.15▲ 21.09▲ 20.87▲ 20.66▲
MA10 21.13▲ 21.03▲ 20.98▲ 20.53▲ 21.57▼
MA20 21.14▲ 20.97▲ 21.01▲ 20.84▲ 22.39▼
MA50 21.07▲ 20.88▲ 20.68▲ 21.52▼ 27.49▼
MA100 20.96▲ 20.64▲ 20.50▲ 23.10▼ 38.60▼
MA200 21.02▲ 20.59▲ 21.14▲ 26.80▼ 53.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.002▲ 0.113▲ 0.185▲
RSI 58.101▲ 59.550▲ 59.607▲ 51.777▲ 39.686▼
STOCH 50.690     72.380     56.302     74.819     30.622    
WILL %R 0.000▲ -21.168▲ -21.168▲ -18.615▲ -61.494    
CCI 94.541     73.641     59.077     146.299▲ -11.236    
Latest Filters Detected On SPT
RSI $SPT RSI(14) Crossed Above 50 Set Alert
MA $SPT Price Crossed Above MA(26) Set Alert
Sprout Social Inc Class A News
Monday, June 30, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush (NYSE:SEMR) and the ...
Monday, June 30, 2025 07:49 AM
Investors in Sprout Social Inc (Symbol: SPT) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Saturday, June 28, 2025 01:53 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 25, Guggenheim analyst Michael Morris maintained a Buy rating on Spotify Technology S.
SPT historical stock data
date open high low close volume
03/07/25 21.00 21.35 20.83 21.20 311,131
02/07/25 21.07 21.16 20.66 20.77 448,748
01/07/25 20.82 21.63 20.47 21.13 623,006
30/06/25 20.47 21.14 20.42 20.91 677,666
27/06/25 20.34 20.50 20.01 20.35 1,052,711
26/06/25 20.24 20.505 19.88 20.32 700,303
25/06/25 20.59 20.70 20.19 20.24 488,520
24/06/25 20.43 20.715 20.14 20.54 577,170
23/06/25 19.86 20.17 19.32 20.11 542,204
20/06/25 20.25 20.25 19.625 19.73 733,277
Quote Details
52wk Low:18.52
52wk High:39.745
Vol:311.13K
Avg Vol(3m):10.5M
1Y Chng:-42.20%
1M Chng:-1.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B