Sprout Social Inc Class A (SPT) Stock Price

18.97 ▲ +0.03 (+0.16%)
Open: 19.145 Vol: 15.16K Day's range: 18.81 - 19.145 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.89▲ 18.90▲ 18.89▲ 19.82▼
MA10 18.92▲ 18.91▲ 18.90▲ 19.57▼ 20.82▼
MA20 18.91▲ 18.91▲ 18.85▲ 20.05▼ 21.53▼
MA50 18.90▲ 18.88▲ 19.12▼ 21.24▼ 26.81▼
MA100 18.93▲ 19.23▼ 20.00▼ 21.99▼ 38.07▼
MA200 18.90▲ 20.03▼ 20.42▼ 26.35▼ 52.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.038▲ -0.141▼ 0.084▲
RSI 60.362▲ 52.944▲ 50.091▲ 38.054▼ 34.707▼
STOCH 43.245     29.870     33.395     12.253▼ 17.350▼
WILL %R -8.333▲ -52.239     -61.111     -80.363▼ -90.922▼
CCI 121.452▲ 15.640     -6.381     -75.880     -134.558▼
Latest Filters Detected On SPT
CDL $SPT Harami Candlestick Pattern Detected Set Alert
Sprout Social Inc Class A News
Thursday, July 17, 2025 04:46 AM
Rowan Street Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first half of 2025 was strong for Rowan ...
Saturday, July 12, 2025 11:48 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Large Cap Stocks to Buy Right Now. On July 8, Bernstein SocGen Group increased its price target for Spotify Technology S.A. (NYSE:SPOT) from ...
Thursday, July 10, 2025 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
SPT historical stock data
date open high low close volume
18/07/25 19.145 19.145 18.81 18.97 373,342
17/07/25 18.70 19.33 18.672 18.94 880,312
16/07/25 18.74 18.95 18.32 18.63 691,492
15/07/25 19.45 19.48 18.57 18.58 542,018
14/07/25 18.80 19.345 18.75 19.34 532,478
11/07/25 19.55 19.64 18.75 18.85 413,405
10/07/25 20.53 20.69 19.69 19.75 372,503
09/07/25 21.18 21.21 20.31 20.56 403,680
08/07/25 21.15 21.53 20.68 21.18 580,769
07/07/25 21.00 21.465 20.80 20.94 509,801
Quote Details
52wk Low:18.32
52wk High:39.745
Vol:15.16K
Avg Vol(3m):12.2M
1Y Chng:-42.39%
1M Chng:-13.22%
Add to Watch List