| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.53▲ | 6.60▼ | 6.57▼ | 6.54▲ |
| MA10 | 6.54▲ | 6.59▼ | 6.63▼ | 6.56▼ | 6.01▲ |
| MA20 | 6.54▲ | 6.62▼ | 6.64▼ | 6.44▲ | 7.00▼ |
| MA50 | 6.58▼ | 6.56▼ | 6.40▲ | 5.96▲ | 11.21▼ |
| MA100 | 6.62▼ | 6.39▲ | 6.54▲ | 7.22▼ | 19.98▼ |
| MA200 | 6.65▼ | 6.50▲ | 6.15▲ | 9.73▼ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.028▼ | 0.002▲ | 0.387▲ |
| RSI | 48.244▼ | 45.681▼ | 49.115▼ | 53.116▲ | 39.114▼ |
| STOCH | 55.018 | 18.852▼ | 41.526 | 36.867 | 56.871 |
| WILL %R | -47.059 | -81.967▼ | -81.967▼ | -58.944 | -40.037 |
| CCI | 92.621 | -81.154 | -111.239▼ | -0.410 | 43.565 |
|
Monday, May 18, 2026 02:18 PM
Detailed price information for Sprout Social Inc Cl A (SPT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 09:31 AM
What Happened? A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software ...
|
|
Saturday, May 16, 2026 02:33 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. On April 29, Benchmark lowered its price target on Spotify Technology S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.60 | 6.68 | 6.49 | 6.545 | 476,859 |
| 20/05/26 | 6.59 | 6.80 | 6.46 | 6.80 | 995,859 |
| 19/05/26 | 6.53 | 6.825 | 6.42 | 6.72 | 1,561,249 |
| 18/05/26 | 6.16 | 6.535 | 6.16 | 6.515 | 1,002,601 |
| 15/05/26 | 6.04 | 6.295 | 5.985 | 6.25 | 1,122,083 |
| 14/05/26 | 6.33 | 6.39 | 5.845 | 6.00 | 3,685,497 |
| 13/05/26 | 6.40 | 6.515 | 6.06 | 6.31 | 2,225,790 |
| 12/05/26 | 6.65 | 6.67 | 6.345 | 6.55 | 1,402,008 |
| 11/05/26 | 7.5225 | 7.5225 | 6.36 | 6.56 | 2,142,119 |
| 08/05/26 | 7.18 | 7.55 | 7.06 | 7.40 | 4,577,582 |
|
|
||||
|
|
||||
|
|