Sprout Social Inc Class A (SPT) Stock Price

60.07 ▲ +0.42 (+0.70%)
Open: 60.68 Vol: 655.37K Day's range: 59.39 - 62.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▲ 60.09▼ 60.37▼ 59.83▲ 59.89▲
MA10 59.71▲ 60.52▼ 60.36▼ 58.14▲ 61.95▼
MA20 59.88▲ 60.42▼ 59.97▲ 58.85▲ 60.15▼
MA50 60.41▼ 60.09▼ 58.90▲ 61.26▼ 52.73▲
MA100 60.56▼ 58.74▲ 57.95▲ 58.85▲ 55.65▲
MA200 60.11▼ 58.02▲ 60.17▼ 54.00▲ 62.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.140▼ -0.088▼ 0.415▲ -0.535▼
RSI 50.059▲ 47.994▼ 51.649▲ 51.964▲ 53.047▲
STOCH 73.805     21.465     41.892     71.890     41.309    
WILL %R -11.429▲ -78.322▼ -59.733     -29.481     -60.566    
CCI 132.448▲ -98.767     -35.937     104.411▲ -26.406    
Latest Filters Detected On SPT
MA $SPT Price Crossed Above MA(26) Set Alert
Sprout Social Inc Class A News
Thursday, March 28, 2024 02:39 AM
Spirent Communications (SPNUF) has accepted a takeover offer from Keysight Technologies (NYSE: KEYS ), valuing the British telecom testing company at 1.16 billion pounds ($1.46 billion), the telecom ...
Thursday, March 28, 2024 01:11 AM
(RTTNews) - The boards of Keysight Technologies Inc. and Spirent Communications plc (SPT.L, SPM) have reached agreement on the ... of the author and do not necessarily reflect those of Nasdaq, Inc.
Wednesday, March 27, 2024 06:14 AM
Spotify (NYSE: SPOT ) stock was initiated with a Buy rating and $310 price target at HSBC on Wednesday. Shares of the company are up more than 1% premarket. In a research note, the bank told investors ...
SPT historical stock data
date open high low close volume
27/03/24 60.68 62.34 59.39 60.07 655,366
26/03/24 60.47 60.79 58.50 59.65 503,469
25/03/24 60.55 60.85 59.01 59.45 306,962
22/03/24 59.40 61.05 59.155 60.30 418,528
21/03/24 58.78 60.99 58.69 59.66 553,619
20/03/24 55.44 57.77 55.11 57.33 452,783
19/03/24 55.995 56.65 55.53 55.61 509,114
18/03/24 56.73 57.10 55.505 56.62 514,451
15/03/24 56.00 56.83 54.64 56.38 1,037,593
14/03/24 56.80 57.16 55.25 56.36 676,609
Quote Details
52wk Low:37.00
52wk High:68.41
Vol:655.37K
Avg Vol(3m):11.9M
1Y Chng:+15.39%
1M Chng:-6.55%
Add to Watch List