| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.52▼ | 8.53▼ | 8.32▲ | 7.75▲ |
| MA10 | 8.43▼ | 8.57▼ | 8.49▼ | 8.17▲ | 7.38▲ |
| MA20 | 8.50▼ | 8.46▼ | 8.36▲ | 7.54▲ | 6.67▲ |
| MA50 | 8.56▼ | 8.27▲ | 8.25▲ | 7.16▲ | 9.34▼ |
| MA100 | 8.50▼ | 8.22▲ | 7.71▲ | 6.57▲ | 17.78▼ |
| MA200 | 8.37▼ | 7.60▲ | 7.43▲ | 8.47▼ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | 0.005▲ | 0.086▲ | 0.501▲ |
| RSI | 42.125▼ | 44.709▼ | 51.169▲ | 63.101▲ | 52.805▲ |
| STOCH | 53.113 | 54.447 | 77.337 | 79.223 | 73.307 |
| WILL %R | -34.752 | -40.260 | -40.260 | -14.781▲ | -8.511▲ |
| CCI | -55.024 | -253.046▼ | -80.288 | 54.108 | 137.816▲ |
|
Friday, July 10, 2026 06:23 AM
Sprout Social (NASDAQ: SPT), the AI-powered Social Intelligence Platform, today announced it has been recognized as a Visionary in the inaugural Gartner ® Magic Quadrant ™ for Social Media Management ...
|
|
Wednesday, July 08, 2026 04:03 PM
CHICAGO, July 06, 2026 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (NASDAQ: SPT), a leading AI-powered Social Intelligence Platform, today announced that it will report ...
|
|
Sunday, July 05, 2026 09:48 PM
Explore Spotify Technology (NYSE:SPOT), streaming platform developments, audio services, content integrity measures, technology operations, and industry trends within the NYSE Composite landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 8.025 | 8.37 | 7.90 | 8.36 | 116,815 |
| 13/07/26 | 8.37 | 8.675 | 8.335 | 8.56 | 988,896 |
| 10/07/26 | 8.55 | 8.68 | 8.19 | 8.28 | 627,991 |
| 09/07/26 | 7.86 | 8.38 | 7.64 | 8.38 | 869,350 |
| 08/07/26 | 8.12 | 8.15 | 7.84 | 8.04 | 780,279 |
| 07/07/26 | 8.41 | 8.57 | 8.205 | 8.21 | 1,031,274 |
| 06/07/26 | 7.855 | 8.30 | 7.81 | 8.24 | 1,041,112 |
| 02/07/26 | 7.96 | 8.185 | 7.96 | 8.08 | 1,485,448 |
| 01/07/26 | 7.66 | 8.24 | 7.66 | 7.99 | 1,561,049 |
| 30/06/26 | 7.55 | 7.72 | 7.42 | 7.55 | 1,010,450 |
|
|
||||
|
|
||||
|
|