| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.89▲ | 18.90▲ | 18.89▲ | 19.82▼ |
| MA10 | 18.92▲ | 18.91▲ | 18.90▲ | 19.57▼ | 20.82▼ |
| MA20 | 18.91▲ | 18.91▲ | 18.85▲ | 20.05▼ | 21.53▼ |
| MA50 | 18.90▲ | 18.88▲ | 19.12▼ | 21.24▼ | 26.81▼ |
| MA100 | 18.93▲ | 19.23▼ | 20.00▼ | 21.99▼ | 38.07▼ |
| MA200 | 18.90▲ | 20.03▼ | 20.42▼ | 26.35▼ | 52.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.038▲ | -0.141▼ | 0.084▲ |
| RSI | 60.362▲ | 52.944▲ | 50.091▲ | 38.054▼ | 34.707▼ |
| STOCH | 43.245 | 29.870 | 33.395 | 12.253▼ | 17.350▼ |
| WILL %R | -8.333▲ | -52.239 | -61.111 | -80.363▼ | -90.922▼ |
| CCI | 121.452▲ | 15.640 | -6.381 | -75.880 | -134.558▼ |
| CDL | $SPT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 04:46 AM
Rowan Street Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first half of 2025 was strong for Rowan ...
|
|
Saturday, July 12, 2025 11:48 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Large Cap Stocks to Buy Right Now. On July 8, Bernstein SocGen Group increased its price target for Spotify Technology S.A. (NYSE:SPOT) from ...
|
|
Thursday, July 10, 2025 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 19.145 | 19.145 | 18.81 | 18.97 | 373,342 |
| 17/07/25 | 18.70 | 19.33 | 18.672 | 18.94 | 880,312 |
| 16/07/25 | 18.74 | 18.95 | 18.32 | 18.63 | 691,492 |
| 15/07/25 | 19.45 | 19.48 | 18.57 | 18.58 | 542,018 |
| 14/07/25 | 18.80 | 19.345 | 18.75 | 19.34 | 532,478 |
| 11/07/25 | 19.55 | 19.64 | 18.75 | 18.85 | 413,405 |
| 10/07/25 | 20.53 | 20.69 | 19.69 | 19.75 | 372,503 |
| 09/07/25 | 21.18 | 21.21 | 20.31 | 20.56 | 403,680 |
| 08/07/25 | 21.15 | 21.53 | 20.68 | 21.18 | 580,769 |
| 07/07/25 | 21.00 | 21.465 | 20.80 | 20.94 | 509,801 |
|
|
||||
|
|
||||
|
|