Sprout Social Inc Class A (SPT) Stock Price

27.40 ▼ -1.83 (-6.26%)
Open: 29.13 Vol: 619.8K Day's range: 26.8037 - 29.13 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▼ 27.49▼ 27.47▼ 27.89▼ 27.29▲
MA10 27.46▼ 27.58▼ 28.09▼ 27.36▲ 26.77▲
MA20 27.47▼ 28.19▼ 28.27▼ 27.55▼ 21.05▲
MA50 27.65▼ 28.04▼ 27.91▼ 25.93▲ N/A    
MA100 28.34▼ 27.79▼ 27.59▼ 20.85▲ N/A    
MA200 28.33▼ 27.63▼ 28.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.110▼ -0.195▼ N/A     N/A    
RSI 44.887▼ 40.545▼ 43.140▼ N/A     N/A    
STOCH 41.299     39.161     20.362     71.236     68.994    
WILL %R -69.444     -78.244▼ -82.504▼ -50.418     -28.307    
CCI -32.177     -67.483     -85.382     26.086     61.917    
Latest Filters Detected On SPT
MA $SPT Price Crossed Below MA(7) Set Alert
Sprout Social Inc Class A News
Tuesday, June 30, 2020 09:14 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, June 27, 2020 12:25 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Saturday, June 27, 2020 12:23 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
SPT historical stock data
date open high low close volume
10/07/20 29.13 29.13 26.8037 27.40 619,800
09/07/20 28.45 30.115 28.065 29.23 1,025,730
08/07/20 27.38 28.365 27.24 27.93 599,868
07/07/20 27.45 27.70 26.64 27.23 233,384
06/07/20 28.00 28.33 27.40 27.67 315,222
02/07/20 27.93 28.09 27.14 27.68 389,784
01/07/20 26.99 28.20 26.58 27.66 474,514
30/06/20 25.00 27.15 24.86 27.00 593,776
29/06/20 27.00 27.00 24.73 24.97 771,685
26/06/20 27.17 27.17 26.09 26.83 330,509
Quote Details
52wk Low:10.54
52wk High:33.52
Vol:619.8K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B