Sprout Social Inc Class A (SPT) Stock Price

8.465 ▼ -0.095 (-1.11%)
Open: 7.93 Vol: 105 Day's range: 7.90 - 8.525 Jul 14, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.53▲ 8.56▲ 8.38▲ 7.80▲
MA10 8.50▲ 8.56▲ 8.53▲ 8.19▲ 7.41▲
MA20 8.46▲ 8.50▲ 8.39▲ 7.55▲ 6.69▲
MA50 8.53▲ 8.30▲ 8.26▲ 7.17▲ 9.34▼
MA100 8.52▲ 8.23▲ 7.73▲ 6.57▲ 17.78▼
MA200 8.38▲ 7.62▲ 7.43▲ 8.47▲ 34.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.011▼ 0.014▲ 0.102▲ 0.518▲
RSI 59.452▲ 62.034▲ 64.973▲ 68.125▲ 54.413▲
STOCH 83.985▲ 61.497     81.066▲ 83.390▲ 74.937    
WILL %R -4.211▲ -6.494▲ -6.494▲ -2.771▲ -1.596▲
CCI 148.137▲ 29.002     65.723     75.408     145.123▲
Latest Filters Detected On SPT
BBANDS $SPT Bollinger Bands Expanding Set Alert
GAP $SPT Open Gap Down %5 Set Alert
GAP $SPT Open Gap Down %3 Set Alert
GAP $SPT Open Gap Down %2 Set Alert
Sprout Social Inc Class A News
Friday, July 10, 2026 06:23 AM
Sprout Social (NASDAQ: SPT), the AI-powered Social Intelligence Platform, today announced it has been recognized as a Visionary in the inaugural Gartner ® Magic Quadrant ™ for Social Media Management ...
Wednesday, July 08, 2026 04:03 PM
CHICAGO, July 06, 2026 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (NASDAQ: SPT), a leading AI-powered Social Intelligence Platform, today announced that it will report ...
Sunday, July 05, 2026 09:48 PM
Explore Spotify Technology (NYSE:SPOT), streaming platform developments, audio services, content integrity measures, technology operations, and industry trends within the NYSE Composite landscape ...
SPT historical stock data
date open high low close volume
14/07/26 8.025 8.64 7.90 8.62 239,540
13/07/26 8.37 8.675 8.335 8.56 988,896
10/07/26 8.55 8.68 8.19 8.28 627,991
09/07/26 7.86 8.38 7.64 8.38 869,350
08/07/26 8.12 8.15 7.84 8.04 780,279
07/07/26 8.41 8.57 8.205 8.21 1,031,274
06/07/26 7.855 8.30 7.81 8.24 1,041,112
02/07/26 7.96 8.185 7.96 8.08 1,485,448
01/07/26 7.66 8.24 7.66 7.99 1,561,049
30/06/26 7.55 7.72 7.42 7.55 1,010,450
Quote Details
52wk Low:4.92
52wk High:19.51
Vol:105
Avg Vol(3m):23.9M
1Y Chng:-53.63%
1M Chng:+3.98%
Add to Watch List