| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.53▲ | 8.56▲ | 8.38▲ | 7.80▲ |
| MA10 | 8.50▲ | 8.56▲ | 8.53▲ | 8.19▲ | 7.41▲ |
| MA20 | 8.46▲ | 8.50▲ | 8.39▲ | 7.55▲ | 6.69▲ |
| MA50 | 8.53▲ | 8.30▲ | 8.26▲ | 7.17▲ | 9.34▼ |
| MA100 | 8.52▲ | 8.23▲ | 7.73▲ | 6.57▲ | 17.78▼ |
| MA200 | 8.38▲ | 7.62▲ | 7.43▲ | 8.47▲ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.011▼ | 0.014▲ | 0.102▲ | 0.518▲ |
| RSI | 59.452▲ | 62.034▲ | 64.973▲ | 68.125▲ | 54.413▲ |
| STOCH | 83.985▲ | 61.497 | 81.066▲ | 83.390▲ | 74.937 |
| WILL %R | -4.211▲ | -6.494▲ | -6.494▲ | -2.771▲ | -1.596▲ |
| CCI | 148.137▲ | 29.002 | 65.723 | 75.408 | 145.123▲ |
|
Friday, July 10, 2026 06:23 AM
Sprout Social (NASDAQ: SPT), the AI-powered Social Intelligence Platform, today announced it has been recognized as a Visionary in the inaugural Gartner ® Magic Quadrant ™ for Social Media Management ...
|
|
Wednesday, July 08, 2026 04:03 PM
CHICAGO, July 06, 2026 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (NASDAQ: SPT), a leading AI-powered Social Intelligence Platform, today announced that it will report ...
|
|
Sunday, July 05, 2026 09:48 PM
Explore Spotify Technology (NYSE:SPOT), streaming platform developments, audio services, content integrity measures, technology operations, and industry trends within the NYSE Composite landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 8.025 | 8.64 | 7.90 | 8.62 | 239,540 |
| 13/07/26 | 8.37 | 8.675 | 8.335 | 8.56 | 988,896 |
| 10/07/26 | 8.55 | 8.68 | 8.19 | 8.28 | 627,991 |
| 09/07/26 | 7.86 | 8.38 | 7.64 | 8.38 | 869,350 |
| 08/07/26 | 8.12 | 8.15 | 7.84 | 8.04 | 780,279 |
| 07/07/26 | 8.41 | 8.57 | 8.205 | 8.21 | 1,031,274 |
| 06/07/26 | 7.855 | 8.30 | 7.81 | 8.24 | 1,041,112 |
| 02/07/26 | 7.96 | 8.185 | 7.96 | 8.08 | 1,485,448 |
| 01/07/26 | 7.66 | 8.24 | 7.66 | 7.99 | 1,561,049 |
| 30/06/26 | 7.55 | 7.72 | 7.42 | 7.55 | 1,010,450 |
|
|
||||
|
|
||||
|
|