Sprout Social Inc Class A (SPT) Stock Price

21.17 ▲ +0.23 (+1.10%)
Open: 21.12 Vol: 9.5K Day's range: 20.68 - 21.54 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.19▼ 21.26▼ 21.04▲ 20.55▲
MA10 21.11▲ 21.28▼ 21.14▲ 20.76▲ 21.54▼
MA20 21.13▲ 21.14▲ 21.10▲ 20.77▲ 22.03▼
MA50 21.25▼ 21.08▲ 20.87▲ 21.55▼ 27.14▼
MA100 21.14▲ 20.82▲ 20.58▲ 22.86▼ 38.37▼
MA200 21.12▲ 20.56▲ 21.11▲ 26.73▼ 52.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.013▼ -0.004▼ 0.128▲ 0.255▲
RSI 50.531▲ 50.889▲ 53.389▲ 51.481▲ 39.605▼
STOCH 70.353     42.835     69.911     74.027     27.702    
WILL %R -25.532     -43.023     -43.023     -19.913▲ -61.925    
CCI 104.000▲ -33.770     7.749     97.939     -10.171    
Latest Filters Detected On SPT
RSI $SPT RSI(14) Crossed Above 50 Set Alert
MA $SPT Price Crossed Above MA(26) Set Alert
Sprout Social Inc Class A News
Monday, June 30, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush (NYSE:SEMR) and the ...
Monday, June 30, 2025 07:49 AM
Investors in Sprout Social Inc (Symbol: SPT) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Saturday, June 28, 2025 01:53 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 25, Guggenheim analyst Michael Morris maintained a Buy rating on Spotify Technology S.
SPT historical stock data
date open high low close volume
08/07/25 20.96 21.54 20.68 21.17 429,621
07/07/25 21.00 21.465 20.80 20.94 509,801
03/07/25 21.00 21.35 20.83 21.20 311,131
02/07/25 21.07 21.16 20.66 20.77 448,748
01/07/25 20.82 21.63 20.47 21.13 623,006
30/06/25 20.47 21.14 20.42 20.91 677,666
27/06/25 20.34 20.50 20.01 20.35 1,052,711
26/06/25 20.24 20.505 19.88 20.32 700,303
25/06/25 20.59 20.70 20.19 20.24 488,520
24/06/25 20.43 20.715 20.14 20.54 577,170
Quote Details
52wk Low:18.52
52wk High:39.745
Vol:9.5K
Avg Vol(3m):10.8M
1Y Chng:-44.49%
1M Chng:-0.70%
Add to Watch List