5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.88▲ | 60.09▼ | 60.37▼ | 59.83▲ | 59.89▲ |
MA10 | 59.71▲ | 60.52▼ | 60.36▼ | 58.14▲ | 61.95▼ |
MA20 | 59.88▲ | 60.42▼ | 59.97▲ | 58.85▲ | 60.15▼ |
MA50 | 60.41▼ | 60.09▼ | 58.90▲ | 61.26▼ | 52.73▲ |
MA100 | 60.56▼ | 58.74▲ | 57.95▲ | 58.85▲ | 55.65▲ |
MA200 | 60.11▼ | 58.02▲ | 60.17▼ | 54.00▲ | 62.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | -0.140▼ | -0.088▼ | 0.415▲ | -0.535▼ |
RSI | 50.059▲ | 47.994▼ | 51.649▲ | 51.964▲ | 53.047▲ |
STOCH | 73.805 | 21.465 | 41.892 | 71.890 | 41.309 |
WILL %R | -11.429▲ | -78.322▼ | -59.733 | -29.481 | -60.566 |
CCI | 132.448▲ | -98.767 | -35.937 | 104.411▲ | -26.406 |
MA | $SPT Price Crossed Above MA(26) | Set Alert |
Thursday, March 28, 2024 02:39 AM
Spirent Communications (SPNUF) has accepted a takeover offer from Keysight Technologies (NYSE: KEYS ), valuing the British telecom testing company at 1.16 billion pounds ($1.46 billion), the telecom ...
|
Thursday, March 28, 2024 01:11 AM
(RTTNews) - The boards of Keysight Technologies Inc. and Spirent Communications plc (SPT.L, SPM) have reached agreement on the ... of the author and do not necessarily reflect those of Nasdaq, Inc.
|
Wednesday, March 27, 2024 06:14 AM
Spotify (NYSE: SPOT ) stock was initiated with a Buy rating and $310 price target at HSBC on Wednesday. Shares of the company are up more than 1% premarket. In a research note, the bank told investors ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 60.68 | 62.34 | 59.39 | 60.07 | 655,366 |
26/03/24 | 60.47 | 60.79 | 58.50 | 59.65 | 503,469 |
25/03/24 | 60.55 | 60.85 | 59.01 | 59.45 | 306,962 |
22/03/24 | 59.40 | 61.05 | 59.155 | 60.30 | 418,528 |
21/03/24 | 58.78 | 60.99 | 58.69 | 59.66 | 553,619 |
20/03/24 | 55.44 | 57.77 | 55.11 | 57.33 | 452,783 |
19/03/24 | 55.995 | 56.65 | 55.53 | 55.61 | 509,114 |
18/03/24 | 56.73 | 57.10 | 55.505 | 56.62 | 514,451 |
15/03/24 | 56.00 | 56.83 | 54.64 | 56.38 | 1,037,593 |
14/03/24 | 56.80 | 57.16 | 55.25 | 56.36 | 676,609 |
|
|
||||
|
|
||||
|
|