Sprout Social Inc Class A (SPT) Stock Price

64.83 ▲ +1.54 (+2.43%)
Open: 62.49 Vol: 545.2K Day's range: 62.00 - 66.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.08▼ 65.21▼ 65.13▼ 62.40▲ 53.46▲
MA10 65.37▼ 65.05▼ 64.43▲ 57.82▲ 51.28▲
MA20 65.37▼ 64.28▲ 64.44▲ 53.01▲ 47.15▲
MA50 65.07▼ 63.53▲ 59.99▲ 50.80▲ 33.06▲
MA100 64.26▲ 59.29▲ 54.59▲ 46.06▲ N/A    
MA200 64.34▲ 53.95▲ 52.76▲ 35.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.006▲ -0.200▼ 1.559▲ N/A    
RSI 43.186▼ 56.505▲ 61.581▲ 72.165▲ N/A    
STOCH 6.200▼ 69.974     81.050▲ 88.880▲ 67.291    
WILL %R -100.000▼ -35.952     -33.521     -6.374▲ -5.415▲
CCI -113.664▼ 49.457     75.188     119.967▲ 268.014▲
Latest Filters Detected On SPT
MA $SPT Price Crossed Below MA(7) Set Alert
Sprout Social Inc Class A News
Friday, January 22, 2021 07:54 PM
Sprout Social, Inc. (NASDAQ:SPT) CMO Jamie Cannon Gilpin sold 1,240 shares of the stock in a transaction dated Wednesday, January 20th. The shares were sold at an average price of $64.20, for a total ...
Friday, January 22, 2021 06:07 PM
Sprout Social (NASDAQ:SPT) had its price objective hoisted by BTIG Research from $55.00 to $71.00 in a research report sent to investors on Tuesday, The Fly reports. The brokerage currently has a buy ...
Friday, January 22, 2021 11:14 AM
CHICAGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (Nasdaq: SPT), an industry-leading provider of cloud-based ...
SPT historical stock data
date open high low close volume
22/01/21 62.49 66.18 62.00 64.83 545,200
21/01/21 64.67 65.49 62.55 63.29 604,407
20/01/21 63.52 65.81 63.00 65.24 602,181
19/01/21 56.76 62.70 56.14 62.70 605,400
15/01/21 55.77 56.728 54.60 55.93 286,557
14/01/21 56.33 58.42 55.42 55.86 360,700
13/01/21 52.09 56.21 51.935 55.71 453,700
12/01/21 51.14 52.378 50.294 52.01 358,200
11/01/21 50.26 52.32 49.73 51.50 327,075
08/01/21 50.23 52.18 49.77 51.12 389,800
Quote Details
52wk Low:10.54
52wk High:66.18
Vol:545.2K
Avg Vol(3m):12.3M
1Y Chng:+233.32%
1M Chng:+32.36%
Add to Watch List