| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.19▼ | 21.26▼ | 21.04▲ | 20.55▲ |
| MA10 | 21.11▲ | 21.28▼ | 21.14▲ | 20.76▲ | 21.54▼ |
| MA20 | 21.13▲ | 21.14▲ | 21.10▲ | 20.77▲ | 22.03▼ |
| MA50 | 21.25▼ | 21.08▲ | 20.87▲ | 21.55▼ | 27.14▼ |
| MA100 | 21.14▲ | 20.82▲ | 20.58▲ | 22.86▼ | 38.37▼ |
| MA200 | 21.12▲ | 20.56▲ | 21.11▲ | 26.73▼ | 52.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | -0.004▼ | 0.128▲ | 0.255▲ |
| RSI | 50.531▲ | 50.889▲ | 53.389▲ | 51.481▲ | 39.605▼ |
| STOCH | 70.353 | 42.835 | 69.911 | 74.027 | 27.702 |
| WILL %R | -25.532 | -43.023 | -43.023 | -19.913▲ | -61.925 |
| CCI | 104.000▲ | -33.770 | 7.749 | 97.939 | -10.171 |
|
Monday, June 30, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush (NYSE:SEMR) and the ...
|
|
Monday, June 30, 2025 07:49 AM
Investors in Sprout Social Inc (Symbol: SPT) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Saturday, June 28, 2025 01:53 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 25, Guggenheim analyst Michael Morris maintained a Buy rating on Spotify Technology S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 20.96 | 21.54 | 20.68 | 21.17 | 429,621 |
| 07/07/25 | 21.00 | 21.465 | 20.80 | 20.94 | 509,801 |
| 03/07/25 | 21.00 | 21.35 | 20.83 | 21.20 | 311,131 |
| 02/07/25 | 21.07 | 21.16 | 20.66 | 20.77 | 448,748 |
| 01/07/25 | 20.82 | 21.63 | 20.47 | 21.13 | 623,006 |
| 30/06/25 | 20.47 | 21.14 | 20.42 | 20.91 | 677,666 |
| 27/06/25 | 20.34 | 20.50 | 20.01 | 20.35 | 1,052,711 |
| 26/06/25 | 20.24 | 20.505 | 19.88 | 20.32 | 700,303 |
| 25/06/25 | 20.59 | 20.70 | 20.19 | 20.24 | 488,520 |
| 24/06/25 | 20.43 | 20.715 | 20.14 | 20.54 | 577,170 |
|
|
||||
|
|
||||
|
|