| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.08▼ | 65.21▼ | 65.13▼ | 62.40▲ | 53.46▲ |
| MA10 | 65.37▼ | 65.05▼ | 64.43▲ | 57.82▲ | 51.28▲ |
| MA20 | 65.37▼ | 64.28▲ | 64.44▲ | 53.01▲ | 47.15▲ |
| MA50 | 65.07▼ | 63.53▲ | 59.99▲ | 50.80▲ | 33.06▲ |
| MA100 | 64.26▲ | 59.29▲ | 54.59▲ | 46.06▲ | N/A |
| MA200 | 64.34▲ | 53.95▲ | 52.76▲ | 35.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.006▲ | -0.200▼ | 1.559▲ | N/A |
| RSI | 43.186▼ | 56.505▲ | 61.581▲ | 72.165▲ | N/A |
| STOCH | 6.200▼ | 69.974 | 81.050▲ | 88.880▲ | 67.291 |
| WILL %R | -100.000▼ | -35.952 | -33.521 | -6.374▲ | -5.415▲ |
| CCI | -113.664▼ | 49.457 | 75.188 | 119.967▲ | 268.014▲ |
| MA | $SPT Price Crossed Below MA(7) | Set Alert |
|
Friday, January 22, 2021 07:54 PM
Sprout Social, Inc. (NASDAQ:SPT) CMO Jamie Cannon Gilpin sold 1,240 shares of the stock in a transaction dated Wednesday, January 20th. The shares were sold at an average price of $64.20, for a total ...
|
|
Friday, January 22, 2021 06:07 PM
Sprout Social (NASDAQ:SPT) had its price objective hoisted by BTIG Research from $55.00 to $71.00 in a research report sent to investors on Tuesday, The Fly reports. The brokerage currently has a buy ...
|
|
Friday, January 22, 2021 11:14 AM
CHICAGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (Nasdaq: SPT), an industry-leading provider of cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 62.49 | 66.18 | 62.00 | 64.83 | 545,200 |
| 21/01/21 | 64.67 | 65.49 | 62.55 | 63.29 | 604,407 |
| 20/01/21 | 63.52 | 65.81 | 63.00 | 65.24 | 602,181 |
| 19/01/21 | 56.76 | 62.70 | 56.14 | 62.70 | 605,400 |
| 15/01/21 | 55.77 | 56.728 | 54.60 | 55.93 | 286,557 |
| 14/01/21 | 56.33 | 58.42 | 55.42 | 55.86 | 360,700 |
| 13/01/21 | 52.09 | 56.21 | 51.935 | 55.71 | 453,700 |
| 12/01/21 | 51.14 | 52.378 | 50.294 | 52.01 | 358,200 |
| 11/01/21 | 50.26 | 52.32 | 49.73 | 51.50 | 327,075 |
| 08/01/21 | 50.23 | 52.18 | 49.77 | 51.12 | 389,800 |
|
|
||||
|
|
||||
|
|