| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▲ | 21.15▲ | 21.09▲ | 20.87▲ | 20.66▲ |
| MA10 | 21.13▲ | 21.03▲ | 20.98▲ | 20.53▲ | 21.57▼ |
| MA20 | 21.14▲ | 20.97▲ | 21.01▲ | 20.84▲ | 22.39▼ |
| MA50 | 21.07▲ | 20.88▲ | 20.68▲ | 21.52▼ | 27.49▼ |
| MA100 | 20.96▲ | 20.64▲ | 20.50▲ | 23.10▼ | 38.60▼ |
| MA200 | 21.02▲ | 20.59▲ | 21.14▲ | 26.80▼ | 53.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.002▲ | 0.113▲ | 0.185▲ |
| RSI | 58.101▲ | 59.550▲ | 59.607▲ | 51.777▲ | 39.686▼ |
| STOCH | 50.690 | 72.380 | 56.302 | 74.819 | 30.622 |
| WILL %R | 0.000▲ | -21.168▲ | -21.168▲ | -18.615▲ | -61.494 |
| CCI | 94.541 | 73.641 | 59.077 | 146.299▲ | -11.236 |
|
Monday, June 30, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush (NYSE:SEMR) and the ...
|
|
Monday, June 30, 2025 07:49 AM
Investors in Sprout Social Inc (Symbol: SPT) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Saturday, June 28, 2025 01:53 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 25, Guggenheim analyst Michael Morris maintained a Buy rating on Spotify Technology S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.00 | 21.35 | 20.83 | 21.20 | 311,131 |
| 02/07/25 | 21.07 | 21.16 | 20.66 | 20.77 | 448,748 |
| 01/07/25 | 20.82 | 21.63 | 20.47 | 21.13 | 623,006 |
| 30/06/25 | 20.47 | 21.14 | 20.42 | 20.91 | 677,666 |
| 27/06/25 | 20.34 | 20.50 | 20.01 | 20.35 | 1,052,711 |
| 26/06/25 | 20.24 | 20.505 | 19.88 | 20.32 | 700,303 |
| 25/06/25 | 20.59 | 20.70 | 20.19 | 20.24 | 488,520 |
| 24/06/25 | 20.43 | 20.715 | 20.14 | 20.54 | 577,170 |
| 23/06/25 | 19.86 | 20.17 | 19.32 | 20.11 | 542,204 |
| 20/06/25 | 20.25 | 20.25 | 19.625 | 19.73 | 733,277 |
|
|
||||
|
|
||||
|
|