Sprout Social Inc Class A (SPT) Stock Price

8.165 ▼ -0.395 (-4.61%)
Open: 7.93 Vol: 0 Day's range: 7.90 - 8.165 Jul 14, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.52▼ 8.53▼ 8.32▲ 7.75▲
MA10 8.43▼ 8.57▼ 8.49▼ 8.17▲ 7.38▲
MA20 8.50▼ 8.46▼ 8.36▲ 7.54▲ 6.67▲
MA50 8.56▼ 8.27▲ 8.25▲ 7.16▲ 9.34▼
MA100 8.50▼ 8.22▲ 7.71▲ 6.57▲ 17.78▼
MA200 8.37▼ 7.60▲ 7.43▲ 8.47▼ 34.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.017▼ 0.005▲ 0.086▲ 0.501▲
RSI 42.125▼ 44.709▼ 51.169▲ 63.101▲ 52.805▲
STOCH 53.113     54.447     77.337     79.223     73.307    
WILL %R -34.752     -40.260     -40.260     -14.781▲ -8.511▲
CCI -55.024     -253.046▼ -80.288     54.108     137.816▲
Latest Filters Detected On SPT
BBANDS $SPT Bollinger Bands Expanding Set Alert
MA $SPT Price Crossed Below MA(200) Set Alert
GAP $SPT Open Gap Down %5 Set Alert
GAP $SPT Open Gap Down %3 Set Alert
GAP $SPT Open Gap Down %2 Set Alert
Sprout Social Inc Class A News
Friday, July 10, 2026 06:23 AM
Sprout Social (NASDAQ: SPT), the AI-powered Social Intelligence Platform, today announced it has been recognized as a Visionary in the inaugural Gartner ® Magic Quadrant ™ for Social Media Management ...
Wednesday, July 08, 2026 04:03 PM
CHICAGO, July 06, 2026 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (NASDAQ: SPT), a leading AI-powered Social Intelligence Platform, today announced that it will report ...
Sunday, July 05, 2026 09:48 PM
Explore Spotify Technology (NYSE:SPOT), streaming platform developments, audio services, content integrity measures, technology operations, and industry trends within the NYSE Composite landscape ...
SPT historical stock data
date open high low close volume
14/07/26 8.025 8.37 7.90 8.36 116,815
13/07/26 8.37 8.675 8.335 8.56 988,896
10/07/26 8.55 8.68 8.19 8.28 627,991
09/07/26 7.86 8.38 7.64 8.38 869,350
08/07/26 8.12 8.15 7.84 8.04 780,279
07/07/26 8.41 8.57 8.205 8.21 1,031,274
06/07/26 7.855 8.30 7.81 8.24 1,041,112
02/07/26 7.96 8.185 7.96 8.08 1,485,448
01/07/26 7.66 8.24 7.66 7.99 1,561,049
30/06/26 7.55 7.72 7.42 7.55 1,010,450
Quote Details
52wk Low:4.92
52wk High:19.51
Vol:0
Avg Vol(3m):23.9M
1Y Chng:-55.03%
1M Chng:+0.84%
Add to Watch List