| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▼ | 83.59▼ | 83.66▼ | 83.21▲ | 83.23▲ |
| MA10 | 83.51▼ | 83.61▼ | 83.55▼ | 84.07▼ | 82.26▲ |
| MA20 | 83.65▼ | 83.47▼ | 83.22▲ | 82.94▲ | 79.01▲ |
| MA50 | 83.45▼ | 83.48▼ | 83.85▼ | 81.93▲ | 76.01▲ |
| MA100 | 83.48▼ | 84.08▼ | 83.24▲ | 78.65▲ | 78.29▲ |
| MA200 | 84.19▼ | 83.10▲ | 83.24▲ | 77.09▲ | 64.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.008▲ | 0.077▲ | -0.139▼ | 0.505▲ |
| RSI | 40.466▼ | 46.445▼ | 47.106▼ | 52.814▲ | 58.153▲ |
| STOCH | 8.681▼ | 53.226 | 66.150 | 48.069 | 81.974▲ |
| WILL %R | -86.364▼ | -87.097▼ | -60.000 | -39.405 | -17.949▲ |
| CCI | -140.730▼ | -83.397 | -16.521 | -1.626 | 78.370 |
| MA | $IDCC Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 12, 2018 09:45 AM
This will strongly boost the Internet of Things (IoT) markets and speed up smart city projects. InterDigital, Inc. (NASDAQ:IDCC) is a mobile technology research and development company that designs an...
|
|
Thursday, July 12, 2018 06:45 AM
WILMINGTON, Del., July 12, 2018 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile technology research and development company, today announced that the company will release its second qua...
|
|
Friday, July 06, 2018 07:44 AM
Patent holding subsidiaries of InterDigital (NASDAQ:IDCC) entered into a multi-year, worldwide, non-exclusive, royalty bearing patent license agreement with Fujitsu Connected Technologies Limited. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 83.20 | 84.05 | 82.875 | 83.40 | 285,953 |
| 19/07/18 | 82.85 | 83.65 | 82.65 | 83.40 | 149,978 |
| 18/07/18 | 82.60 | 83.05 | 82.125 | 83.00 | 146,457 |
| 17/07/18 | 83.30 | 83.65 | 82.55 | 82.90 | 182,565 |
| 16/07/18 | 84.80 | 85.00 | 82.80 | 83.35 | 171,746 |
| 13/07/18 | 85.05 | 85.40 | 84.55 | 84.75 | 155,108 |
| 12/07/18 | 85.05 | 85.15 | 84.15 | 85.15 | 154,307 |
| 11/07/18 | 84.65 | 85.50 | 84.40 | 84.45 | 140,233 |
| 10/07/18 | 85.25 | 85.35 | 83.95 | 85.15 | 220,625 |
| 09/07/18 | 84.5527 | 85.4988 | 84.1543 | 85.20 | 211,356 |
|
|
||||
|
|
||||
|
|
||||
|
|