| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.67▲ | 72.47▲ | 72.72▲ | 72.90▼ | 73.26▼ |
| MA10 | 72.57▲ | 72.85▼ | 73.00▼ | 73.40▼ | 71.67▲ |
| MA20 | 72.46▲ | 73.11▼ | 73.27▼ | 73.37▼ | 61.46▲ |
| MA50 | 72.78▼ | 73.40▼ | 73.44▼ | 70.65▲ | 58.02▲ |
| MA100 | 73.11▼ | 73.51▼ | 73.49▼ | 60.42▲ | 63.77▲ |
| MA200 | 73.37▼ | 73.46▼ | 73.39▼ | 57.36▲ | 61.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.075▼ | -0.089▼ | -0.437▼ | 1.482▲ |
| RSI | 55.605▲ | 44.563▼ | 44.776▼ | 51.763▲ | 72.075▲ |
| STOCH | 64.616 | 18.151▼ | 36.081 | 35.861 | 87.745▲ |
| WILL %R | -31.395 | -60.526 | -64.789 | -74.436 | -10.543▲ |
| CCI | 118.232▲ | -44.485 | -81.174 | -92.509 | 57.021 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:30 PM
InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that the company will be presenting at the Sidoti Small-Cap 2023 Virtual Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 72.29 | 73.88 | 71.95 | 72.77 | 236,000 |
| 22/03/23 | 73.00 | 74.13 | 72.16 | 72.18 | 236,100 |
| 21/03/23 | 73.97 | 74.60 | 73.27 | 73.38 | 339,500 |
| 20/03/23 | 72.62 | 74.21 | 72.55 | 73.56 | 667,900 |
| 17/03/23 | 74.27 | 75.31 | 72.07 | 72.59 | 982,000 |
| 16/03/23 | 72.70 | 74.68 | 71.995 | 74.43 | 338,147 |
| 15/03/23 | 73.40 | 73.88 | 71.75 | 73.43 | 380,300 |
| 14/03/23 | 74.90 | 74.99 | 73.72 | 74.61 | 273,800 |
| 13/03/23 | 72.75 | 74.55 | 72.20 | 73.41 | 274,345 |
| 10/03/23 | 73.43 | 74.00 | 72.60 | 73.60 | 300,400 |
|
|
||||
|
|
||||
|
|