| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.45▲ | 303.15▲ | 302.22▲ | 277.75▲ | 273.97▲ |
| MA10 | 302.78▲ | 301.20▲ | 299.88▲ | 268.47▲ | 273.82▲ |
| MA20 | 303.31▲ | 298.07▲ | 285.94▲ | 268.29▲ | 293.17▲ |
| MA50 | 301.48▲ | 279.29▲ | 269.42▲ | 269.67▲ | 320.90▼ |
| MA100 | 299.83▲ | 268.67▲ | 266.19▲ | 296.86▲ | 259.46▲ |
| MA200 | 288.00▲ | 265.77▲ | 271.56▲ | 323.03▼ | 174.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.580▼ | 1.169▲ | 4.568▲ | -0.262▼ |
| RSI | 64.394▲ | 69.549▲ | 74.016▲ | 71.174▲ | 52.031▲ |
| STOCH | 73.151 | 73.042 | 73.579 | 54.101 | 40.237 |
| WILL %R | -22.833▲ | -23.376▲ | -12.359▲ | -10.656▲ | -55.338 |
| CCI | 133.505▲ | 83.535 | 86.983 | 241.919▲ | 77.071 |
|
Thursday, July 30, 2026 10:04 AM
Key Points Interested in InterDigital, Inc.? Here are five stocks we like better. InterDigital exceeded its second-quarter outlook, reporting $260.2 million in revenue, $184.1 million in adjusted ...
|
|
Thursday, July 23, 2026 05:30 AM
InterDigital, Inc. (Nasdaq: IDCC), a wireless, video and AI technology research and development company, today announced that it has been awarded another injunction against Disney by the Unified ...
|
|
Monday, February 23, 2026 07:59 AM
InterDigital, Inc. (NASDAQ:IDCC) is among the 10 Unstoppable AI Stocks to Invest In Now. InterDigital, Inc. (NASDAQ:IDCC) is one of the Unstoppable AI Stocks to Invest In Now. On February 17, it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 309.88 | 309.88 | 293.41 | 304.825 | 366,034 |
| 30/07/26 | 307.974 | 310.93 | 283.08 | 303.33 | 655,406 |
| 29/07/26 | 259.78 | 267.48 | 256.02 | 261.14 | 344,490 |
| 28/07/26 | 258.51 | 262.43 | 253.80 | 260.20 | 153,054 |
| 27/07/26 | 263.09 | 263.09 | 253.65 | 259.26 | 155,447 |
| 24/07/26 | 256.77 | 262.205 | 253.6384 | 258.30 | 169,545 |
| 23/07/26 | 255.23 | 259.7599 | 254.01 | 256.06 | 168,660 |
| 22/07/26 | 260.93 | 264.28 | 256.645 | 259.08 | 254,116 |
| 21/07/26 | 262.05 | 264.66 | 257.52 | 264.37 | 206,585 |
| 20/07/26 | 260.59 | 264.21 | 253.98 | 258.18 | 269,837 |
|
|
||||
|
|
||||
|
|