InterDigital, Inc (IDCC) Stock Price

290.50 ▼ -6.06 (-2.04%)
Open: 300.05 Vol: 665.54K Day's range: 278.7701 - 305.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 289.94▲ 286.94▲ 286.94▲ 331.02▼ 339.44▼
MA10 288.96▲ 286.47▲ 289.66▲ 350.35▼ 340.68▼
MA20 287.97▲ 290.56▼ 312.26▼ 349.90▼ 338.88▼
MA50 286.36▲ 322.40▼ 341.33▼ 346.78▼ 310.49▼
MA100 288.37▲ 344.19▼ 355.24▼ 341.17▼ 240.43▲
MA200 308.58▼ 355.08▼ 336.71▼ 329.40▼ 160.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 2.308▲ -0.732▼ -7.491▼ -5.024▼
RSI 64.348▲ 36.844▼ 22.694▼ 29.368▼ 41.794▼
STOCH 69.466     58.604     22.920     22.547     45.008    
WILL %R -32.522     -56.825     -83.185▼ -89.162▼ -89.162▼
CCI 144.821▲ 72.688     -45.130     -254.785▼ -108.136▼
Latest Filters Detected On IDCC
▼ RSI $IDCC RSI(14) Crossed Below 30 Set Alert
▼ MACD $IDCC MACD(12,26,9) Crossed Below Zero Set Alert
InterDigital, Inc News
IDCC historical stock data
date open high low close volume
01/05/26 300.05 305.00 278.7701 290.50 665,536
30/04/26 343.09 346.84 289.30 296.56 720,641
29/04/26 350.01 358.19 345.53 352.68 229,725
28/04/26 362.21 364.815 346.82 353.10 247,102
27/04/26 369.64 373.82 354.77 362.24 285,234
24/04/26 364.56 371.615 357.66 368.50 244,436
23/04/26 372.455 372.455 356.1901 359.45 159,654
22/04/26 381.306 381.306 373.09 376.35 231,362
21/04/26 369.67 380.62 369.03 375.18 181,412
20/04/26 372.00 376.17 366.47 368.95 212,282
Quote Details
52wk Low:205.78
52wk High:412.60
Vol:665.54K
Avg Vol(3m):5.9M
1Y Chng:+33.65%
1M Chng:-10.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.63B