| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.88▼ | 121.13▼ | 121.26▼ | 121.78▼ | 120.18▲ |
| MA10 | 120.93▼ | 121.31▼ | 121.07▼ | 122.26▼ | 117.73▲ |
| MA20 | 121.13▼ | 121.26▼ | 121.50▼ | 121.05▼ | 110.03▲ |
| MA50 | 121.32▼ | 122.06▼ | 122.24▼ | 116.96▲ | 101.23▲ |
| MA100 | 121.27▼ | 122.40▼ | 122.22▼ | 109.27▲ | 84.44▲ |
| MA200 | 121.82▼ | 122.21▼ | 119.68▲ | 104.17▲ | 75.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.002▲ | -0.008▼ | -0.475▼ | 0.843▲ |
| RSI | 42.801▼ | 41.364▼ | 41.055▼ | 54.312▲ | 66.982▲ |
| STOCH | 30.864 | 34.830 | 45.228 | 33.467 | 87.164▲ |
| WILL %R | -77.500▼ | -76.323▼ | -78.519▼ | -88.969▼ | -13.264▲ |
| CCI | -116.351▼ | -110.519▼ | -70.321 | -115.729▼ | 88.433 |
| ▼ BREAK | $IDCC Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 11:37 PM
As of 11:10AM EDT. Market open. WILMINGTON, Del., July 18, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 121.56 | 121.93 | 120.61 | 120.74 | 216,585 |
| 25/07/24 | 121.06 | 122.375 | 120.28 | 120.29 | 283,735 |
| 24/07/24 | 122.56 | 123.46 | 120.84 | 121.29 | 235,912 |
| 23/07/24 | 123.16 | 123.94 | 122.50 | 123.32 | 184,152 |
| 22/07/24 | 122.34 | 123.705 | 121.46 | 123.24 | 255,081 |
| 19/07/24 | 123.21 | 123.34 | 121.36 | 122.15 | 212,096 |
| 18/07/24 | 122.785 | 124.14 | 121.38 | 122.895 | 288,451 |
| 17/07/24 | 122.91 | 124.45 | 122.10 | 123.32 | 642,592 |
| 16/07/24 | 123.21 | 123.73 | 122.07 | 123.15 | 311,192 |
| 15/07/24 | 121.82 | 123.10 | 121.39 | 122.23 | 408,393 |
|
|
||||
|
|
||||
|
|