InterDigital, Inc (IDCC) Stock Price

72.77 ▲ +0.59 (+0.82%)
Open: 72.29 Vol: 236K Day's range: 71.95 - 73.88 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.67▲ 72.47▲ 72.72▲ 72.90▼ 73.26▼
MA10 72.57▲ 72.85▼ 73.00▼ 73.40▼ 71.67▲
MA20 72.46▲ 73.11▼ 73.27▼ 73.37▼ 61.46▲
MA50 72.78▼ 73.40▼ 73.44▼ 70.65▲ 58.02▲
MA100 73.11▼ 73.51▼ 73.49▼ 60.42▲ 63.77▲
MA200 73.37▼ 73.46▼ 73.39▼ 57.36▲ 61.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.075▼ -0.089▼ -0.437▼ 1.482▲
RSI 55.605▲ 44.563▼ 44.776▼ 51.763▲ 72.075▲
STOCH 64.616     18.151▼ 36.081     35.861     87.745▲
WILL %R -31.395     -60.526     -64.789     -74.436     -10.543▲
CCI 118.232▲ -44.485     -81.174     -92.509     57.021    
Latest Filters Detected On IDCC
RSI $IDCC RSI(14) Crossed Above 50 Set Alert
CDL $IDCC Harami Candlestick Pattern Detected Set Alert
InterDigital, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:30 PM
InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that the company will be presenting at the Sidoti Small-Cap 2023 Virtual Conference ...
IDCC historical stock data
date open high low close volume
23/03/23 72.29 73.88 71.95 72.77 236,000
22/03/23 73.00 74.13 72.16 72.18 236,100
21/03/23 73.97 74.60 73.27 73.38 339,500
20/03/23 72.62 74.21 72.55 73.56 667,900
17/03/23 74.27 75.31 72.07 72.59 982,000
16/03/23 72.70 74.68 71.995 74.43 338,147
15/03/23 73.40 73.88 71.75 73.43 380,300
14/03/23 74.90 74.99 73.72 74.61 273,800
13/03/23 72.75 74.55 72.20 73.41 274,345
10/03/23 73.43 74.00 72.60 73.60 300,400
Quote Details
52wk Low:40.23
52wk High:75.74
Vol:236K
Avg Vol(3m):8.1M
1Y Chng:+20.10%
1M Chng:+0.01%
Add to Watch List