| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.74▼ | 227.46▼ | 227.31▼ | 226.83▼ | 226.87▼ |
| MA10 | 226.83▼ | 227.75▼ | 227.36▼ | 225.33▲ | 222.84▲ |
| MA20 | 227.38▼ | 227.64▼ | 227.58▼ | 226.49▼ | 214.37▲ |
| MA50 | 227.86▼ | 228.16▼ | 226.89▼ | 221.03▲ | 188.79▲ |
| MA100 | 227.71▼ | 226.78▼ | 227.15▼ | 213.71▲ | 145.55▲ |
| MA200 | 227.95▼ | 227.58▼ | 225.90▲ | 196.08▲ | 105.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.138▼ | -0.208▼ | -0.484▼ | -0.336▼ |
| RSI | 35.076▼ | 42.524▼ | 45.145▼ | 53.057▲ | 60.567▲ |
| STOCH | 33.761 | 46.301 | 56.575 | 49.681 | 73.419 |
| WILL %R | -100.000▼ | -78.256▼ | -78.256▼ | -56.719 | -19.982▲ |
| CCI | -138.751▼ | -79.605 | -120.508▼ | 11.718 | 71.483 |
|
Tuesday, July 15, 2025 06:14 AM
WILMINGTON, Del., July 15, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company will release ...
|
|
Sunday, July 06, 2025 05:01 PM
Q2 Holdings, Inc. (QTWO) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, May 07, 2025 11:29 PM
Unsurprisingly, InterDigital, Inc.'s (NASDAQ:IDCC) stock price was strong on the back of its healthy earnings report. However, we think that shareholders may be missing some concerning details in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 226.31 | 229.495 | 225.00 | 226.22 | 149,038 |
| 14/07/25 | 225.80 | 229.02 | 225.80 | 226.74 | 138,680 |
| 11/07/25 | 229.34 | 232.10 | 225.01 | 225.27 | 252,547 |
| 10/07/25 | 226.62 | 231.00 | 222.35 | 229.29 | 236,489 |
| 09/07/25 | 224.71 | 227.08 | 222.12 | 226.62 | 204,076 |
| 08/07/25 | 226.04 | 228.12 | 223.29 | 225.17 | 266,401 |
| 07/07/25 | 224.20 | 228.25 | 223.40 | 226.04 | 258,170 |
| 03/07/25 | 222.13 | 228.0533 | 222.13 | 224.52 | 120,699 |
| 02/07/25 | 220.32 | 223.0099 | 219.09 | 221.60 | 225,276 |
| 01/07/25 | 223.20 | 224.95 | 217.75 | 221.85 | 251,580 |
|
|
||||
|
|
||||
|
|