InterDigital, Inc (IDCC) Stock Price

53.13 ▼ -2.44 (-4.39%)
Open: 55.41 Vol: 356.34K Day's range: 53.08 - 55.77 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▼ 53.37▼ 53.50▼ 55.27▼ 56.27▼
MA10 53.19▼ 53.65▼ 54.30▼ 56.20▼ 56.15▼
MA20 53.36▼ 54.48▼ 55.02▼ 56.88▼ 53.89▼
MA50 54.20▼ 55.55▼ 55.87▼ 55.38▼ 62.27▼
MA100 54.93▼ 56.00▼ 56.80▼ 54.81▼ 69.78▼
MA200 55.57▼ 56.93▼ 57.06▼ 60.70▼ 70.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.118▼ -0.227▼ -0.503▼ 0.633▲
RSI 23.431▼ 16.157▼ 22.515▼ 35.635▼ 40.945▼
STOCH 12.853▼ 0.759▼ 0.964▼ 29.634     61.922    
WILL %R -92.105▼ -98.868▼ -99.099▼ -99.127▼ -68.637    
CCI -93.369     -109.346▼ -116.615▼ -185.134▼ -36.815    
Latest Filters Detected On IDCC
BREAK $IDCC Price Breaks 10 Days Low Set Alert
BREAK $IDCC Price Breaks 20 Days Low Set Alert
MA $IDCC Price Crossed Below MA(50) Set Alert
InterDigital, Inc News
Monday, December 09, 2019 05:00 AM
WILMINGTON, Del., Dec. 09, 2019 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile and video technology research and development company, today announced the appointment of Richard L.
IDCC historical stock data
date open high low close volume
09/12/19 55.41 55.77 53.08 53.13 356,344
06/12/19 56.09 56.525 55.30 55.57 212,515
05/12/19 56.16 56.37 55.48 55.64 144,631
04/12/19 56.33 57.65 53.64 56.24 261,000
03/12/19 55.47 56.10 54.45 55.79 748,700
02/12/19 57.04 57.07 55.75 56.28 288,200
29/11/19 56.60 57.44 56.00 56.80 192,287
27/11/19 57.14 57.65 56.46 57.28 124,200
26/11/19 58.12 58.73 56.79 56.91 191,400
25/11/19 57.61 58.54 57.31 58.41 183,100
Quote Details
52wk Low:47.02
52wk High:74.03
Vol:356.34K
Avg Vol(3m):4.7M
1Y Chng:-19.32%
1M Chng:-5.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.73B