InterDigital Inc. (IDCC) Stock Price

83.40 +0.00 (+0.00%)
Open: 83.20 Vol: 285.95K Day's range: 82.875 - 84.05 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.39▼ 83.59▼ 83.66▼ 83.21▲ 83.23▲
MA10 83.51▼ 83.61▼ 83.55▼ 84.07▼ 82.26▲
MA20 83.65▼ 83.47▼ 83.22▲ 82.94▲ 79.01▲
MA50 83.45▼ 83.48▼ 83.85▼ 81.93▲ 76.01▲
MA100 83.48▼ 84.08▼ 83.24▲ 78.65▲ 78.29▲
MA200 84.19▼ 83.10▲ 83.24▲ 77.09▲ 64.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.008▲ 0.077▲ -0.139▼ 0.505▲
RSI 40.466▼ 46.445▼ 47.106▼ 52.814▲ 58.153▲
STOCH 8.681▼ 53.226     66.150     48.069     81.974▲
WILL %R -86.364▼ -87.097▼ -60.000     -39.405     -17.949▲
CCI -140.730▼ -83.397     -16.521     -1.626     78.370    
Latest Filters Detected On IDCC
MA $IDCC Price Crossed Above MA(26) Set Alert
InterDigital Inc. News
Thursday, July 12, 2018 09:45 AM
This will strongly boost the Internet of Things (IoT) markets and speed up smart city projects. InterDigital, Inc. (NASDAQ:IDCC) is a mobile technology research and development company that designs an...
Thursday, July 12, 2018 06:45 AM
WILMINGTON, Del., July 12, 2018 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile technology research and development company, today announced that the company will release its second qua...
Friday, July 06, 2018 07:44 AM
Patent holding subsidiaries of InterDigital (NASDAQ:IDCC) entered into a multi-year, worldwide, non-exclusive, royalty bearing patent license agreement with Fujitsu Connected Technologies Limited. The ...
IDCC historical stock data
date open high low close volume
20/07/18 83.20 84.05 82.875 83.40 285,953
19/07/18 82.85 83.65 82.65 83.40 149,978
18/07/18 82.60 83.05 82.125 83.00 146,457
17/07/18 83.30 83.65 82.55 82.90 182,565
16/07/18 84.80 85.00 82.80 83.35 171,746
13/07/18 85.05 85.40 84.55 84.75 155,108
12/07/18 85.05 85.15 84.15 85.15 154,307
11/07/18 84.65 85.50 84.40 84.45 140,233
10/07/18 85.25 85.35 83.95 85.15 220,625
09/07/18 84.5527 85.4988 84.1543 85.20 211,356
Quote Details
Bid:83.25
Ask:83.35
52wk Low:66.648
52wk High:85.50
Vol:285.95K
Avg Vol(3m):4.8M
1Y Chng:+17.97%
1M Chng:+1.34%
Add to Watch List