InterDigital Inc. (IDCC) Stock Price

48.78 ▲ +1.01 (+2.11%)
Open: 48.27 Vol: 1.93M Day's range: 48.04 - 49.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.71▼ 48.57▲ 49.20▼ 57.72▼
MA10 48.67▲ 48.57▲ 48.27▲ 50.95▼ 61.40▼
MA20 48.71▼ 48.25▲ 48.40▲ 57.61▼ 64.60▼
MA50 48.52▲ 48.97▼ 50.13▼ 61.98▼ 69.07▼
MA100 48.16▲ 50.30▼ 54.73▼ 64.67▼ 73.21▼
MA200 48.91▼ 55.71▼ 60.15▼ 67.78▼ 70.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.125▲ 0.204▲ -0.967▼ -1.477▼
RSI 52.918▲ 52.826▲ 45.264▼ 25.177▼ 26.018▼
STOCH 46.086     72.952     76.751     5.136▼ 30.728    
WILL %R -60.000     -25.263     -24.913▲ -93.576▼ -94.876▼
CCI 46.209     93.900     107.961▲ -80.322     -243.173▼
Latest Filters Detected On IDCC
BBANDS $IDCC Bollinger Bands Expanding Set Alert
RSI&MOM $IDCC Oversold + Momentum Rising Set Alert
InterDigital Inc. News
Thursday, August 01, 2019 05:36 AM
InterDigital (NASDAQ:IDCC): Q2 GAAP EPS of $0.24 beats by $0.09. Revenue of $75.6M (+8.7% Y/Y) beats by $0.1M.
Monday, July 29, 2019 01:02 AM
July 29, 2019 04:00 ET | Source: InterDigital, Inc. WILMINGTON, Del., July 29, 2019 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ: IDCC), a mobile and video technology research and development ...
Wednesday, July 10, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in InterDigital, Inc. (NASDAQ:IDCC) then it's worth ...
IDCC historical stock data
date open high low close volume
16/08/19 48.27 49.20 48.04 48.78 1,927,300
15/08/19 48.78 48.82 47.58 47.77 501,600
14/08/19 49.85 50.41 48.60 48.63 372,800
13/08/19 49.88 51.31 49.52 50.95 331,551
12/08/19 51.30 51.51 49.62 49.86 453,500
09/08/19 53.03 53.08 51.35 51.51 386,500
08/08/19 52.13 53.31 52.11 53.31 290,794
07/08/19 51.55 52.305 51.305 51.865 420,443
06/08/19 54.63 54.63 52.49 52.87 557,057
05/08/19 56.50 56.90 53.28 53.94 839,200
Quote Details
52wk Low:47.58
52wk High:83.65
Vol:1.93M
Avg Vol(3m):5.8M
1Y Chng:-40.33%
1M Chng:-24.01%
Add to Watch List