InterDigital Inc. (IDCC) Stock Price

71.90 ▼ -0.80 (-1.10%)
Open: 72.73 Vol: 154.36K Day's range: 71.50 - 73.28 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▲ 71.76▲ 71.94▲ 72.86▼ 75.92▼
MA10 71.82▲ 72.00▼ 72.35▼ 73.15▼ 78.79▼
MA20 71.81▲ 72.39▼ 72.84▼ 76.03▼ 80.71▼
MA50 72.36▼ 72.90▼ 72.60▼ 79.32▼ 77.98▼
MA100 72.91▼ 72.89▼ 74.58▼ 80.93▼ 79.06▼
MA200 72.47▼ 75.36▼ 77.46▼ 78.77▼ 66.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.066▼ -0.140▼ -0.232▼ -1.354▼
RSI 47.008▼ 41.514▼ 37.408▼ 27.557▼ 33.503▼
STOCH 98.989▲ 12.923▼ 13.840▼ 23.389     15.036▼
WILL %R -2.500▲ -77.193▼ -81.776▼ -90.342▼ -94.523▼
CCI 102.073▲ -42.534     -89.621     -73.675     -206.522▼
Latest Filters Detected On IDCC
MA $IDCC Price Crossed Below MA(7) Set Alert
InterDigital Inc. News
Thursday, October 18, 2018 05:21 PM
Empirical Finance LLC lifted its holdings in InterDigital, Inc. (NASDAQ:IDCC) by 7.2% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Thursday, October 11, 2018 05:30 AM
WILMINGTON, Del., Oct. 11, 2018 (GLOBE NEWSWIRE) -- InterDigital (NASDAQ: IDCC), a mobile technology research and development company, today announced a significant enhancement of its customer ...
Monday, October 08, 2018 05:30 AM
WILMINGTON, Del., Oct. 08, 2018 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile technology research and development company, today announced that the company will release its third quar...
IDCC historical stock data
date open high low close volume
19/10/18 72.73 73.28 71.50 71.90 154,364
18/10/18 73.61 73.79 72.39 72.70 120,960
17/10/18 73.57 73.96 73.10 73.73 145,789
16/10/18 72.40 73.88 72.33 73.82 155,165
15/10/18 71.59 72.65 71.30 72.13 149,448
12/10/18 72.85 72.86 71.141 71.60 254,953
11/10/18 72.43 73.09 71.51 71.59 358,798
10/10/18 74.97 75.00 72.64 72.90 337,071
09/10/18 75.68 76.10 74.34 75.07 177,078
08/10/18 76.30 76.72 75.3558 76.08 219,678
Quote Details
Bid:0.00
Ask:71.97
52wk Low:69.019
52wk High:85.50
Vol:154.36K
Avg Vol(3m):4.1M
1Y Chng:-0.71%
1M Chng:-11.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.57B