| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 71.76▲ | 71.94▲ | 72.86▼ | 75.92▼ |
| MA10 | 71.82▲ | 72.00▼ | 72.35▼ | 73.15▼ | 78.79▼ |
| MA20 | 71.81▲ | 72.39▼ | 72.84▼ | 76.03▼ | 80.71▼ |
| MA50 | 72.36▼ | 72.90▼ | 72.60▼ | 79.32▼ | 77.98▼ |
| MA100 | 72.91▼ | 72.89▼ | 74.58▼ | 80.93▼ | 79.06▼ |
| MA200 | 72.47▼ | 75.36▼ | 77.46▼ | 78.77▼ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.066▼ | -0.140▼ | -0.232▼ | -1.354▼ |
| RSI | 47.008▼ | 41.514▼ | 37.408▼ | 27.557▼ | 33.503▼ |
| STOCH | 98.989▲ | 12.923▼ | 13.840▼ | 23.389 | 15.036▼ |
| WILL %R | -2.500▲ | -77.193▼ | -81.776▼ | -90.342▼ | -94.523▼ |
| CCI | 102.073▲ | -42.534 | -89.621 | -73.675 | -206.522▼ |
| MA | $IDCC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 18, 2018 05:21 PM
Empirical Finance LLC lifted its holdings in InterDigital, Inc. (NASDAQ:IDCC) by 7.2% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Thursday, October 11, 2018 05:30 AM
WILMINGTON, Del., Oct. 11, 2018 (GLOBE NEWSWIRE) -- InterDigital (NASDAQ: IDCC), a mobile technology research and development company, today announced a significant enhancement of its customer ...
|
|
Monday, October 08, 2018 05:30 AM
WILMINGTON, Del., Oct. 08, 2018 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile technology research and development company, today announced that the company will release its third quar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 72.73 | 73.28 | 71.50 | 71.90 | 154,364 |
| 18/10/18 | 73.61 | 73.79 | 72.39 | 72.70 | 120,960 |
| 17/10/18 | 73.57 | 73.96 | 73.10 | 73.73 | 145,789 |
| 16/10/18 | 72.40 | 73.88 | 72.33 | 73.82 | 155,165 |
| 15/10/18 | 71.59 | 72.65 | 71.30 | 72.13 | 149,448 |
| 12/10/18 | 72.85 | 72.86 | 71.141 | 71.60 | 254,953 |
| 11/10/18 | 72.43 | 73.09 | 71.51 | 71.59 | 358,798 |
| 10/10/18 | 74.97 | 75.00 | 72.64 | 72.90 | 337,071 |
| 09/10/18 | 75.68 | 76.10 | 74.34 | 75.07 | 177,078 |
| 08/10/18 | 76.30 | 76.72 | 75.3558 | 76.08 | 219,678 |
|
|
||||
|
|
||||
|
|
||||
|
|