InterDigital, Inc. (IDCC) Stock Price

79.45 ▼ -0.05 (-0.06%)
Open: 79.40 Vol: 377.46K Day's range: 79.15 - 80.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.50▼ 79.59▼ 79.64▼ 79.49▼ 78.53▲
MA10 79.58▼ 79.69▼ 79.66▼ 79.70▼ 76.75▲
MA20 79.64▼ 79.53▼ 79.58▼ 78.82▲ 74.95▲
MA50 79.56▼ 79.97▼ 79.93▼ 76.39▲ 78.96▲
MA100 79.85▼ 79.48▼ 78.80▲ 74.80▲ 73.79▲
MA200 78.95▲ 77.78▲ 77.48▲ 77.29▲ 60.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.006▲ 0.006▲ -0.133▼ 1.020▲
RSI 44.982▼ 45.523▼ 45.200▼ 56.850▲ 57.429▲
STOCH 3.519▼ 22.847     52.778     36.991     79.789    
WILL %R -96.296▼ -81.250▼ -54.167     -52.941     -20.362▲
CCI -100.121▼ -81.095     -34.275     -16.881     142.093▲
Latest Filters Detected On IDCC
CDL $IDCC Doji Candlestick Pattern Detected Set Alert
InterDigital, Inc. News
Sunday, January 07, 2018 05:25 AM
I think Comerica (NYSE: CMA), Imperial Oil (NYSEMKT: IMO), and InterDigital (NASDAQ: IDCC) make the team. Image source: Getty Images. Some banks boast attractive dividend yields. Not Comerica. The Texas-based bank has paid a quarterly dividend for two ...
Tuesday, December 12, 2017 12:30 AM
Dec. 12, 2017 (GLOBE NEWSWIRE) -- Hillcrest Labs, a subsidiary of InterDigital, Inc. (NASDAQ:IDCC), today announced the launch of the FSP200, a high-performance and low-power sensor hub MCU that delivers superior planar heading and 6-axis IMU performance ...
Thursday, February 23, 2017 10:04 AM
Shares of InterDigital Inc. (NASDAQ: IDCC) fell 13.2% on Thursday after the wireless technology company announced solid fourth-quarter 2016 results, but followed with disappointing guidance. Quarterly revenue grew 144.3% year over year, to $273.9 million ...
IDCC historical stock data
date open high low close volume
19/01/18 79.40 80.20 79.15 79.45 377,457
19/01/18 79.45 80.20 79.15 79.45 377,457
18/01/18 79.50 80.00 78.90 79.50 222,688
18/01/18 79.30 80.00 78.90 79.50 222,688
17/01/18 79.80 80.125 79.15 79.55 163,864
16/01/18 81.00 81.70 79.25 79.40 221,261
12/01/18 81.15 81.40 80.50 80.70 206,569
11/01/18 79.60 81.00 79.60 80.90 640,390
10/01/18 78.55 79.90 78.352 79.50 415,529
09/01/18 80.90 81.05 79.00 79.05 222,212
Quote Details
Bid:79.40
Ask:79.50
52wk Low:67.55
52wk High:102.30
Vol:377.46K
Avg Vol(3m):4.5M
1Y Chng:-14.84%
1M Chng:+3.32%
Add to Watch List