InterDigital, Inc. (IDCC) Stock Price

79.30 ▼ -0.40 (-0.50%)
Open: 79.60 Vol: 235.71K Day's range: 78.875 - 79.95 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.48▼ 79.29▲ 79.39▼ 79.44▼ 75.88▲
MA10 79.35▼ 79.56▼ 79.63▼ 78.38▲ 75.67▲
MA20 79.48▼ 79.71▼ 79.79▼ 76.02▲ 76.80▲
MA50 79.81▼ 79.57▼ 79.16▲ 75.41▲ 76.04▲
MA100 79.58▼ 78.33▲ 76.59▲ 76.48▲ 76.59▲
MA200 78.89▲ 75.78▲ 75.37▲ 74.97▲ 63.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.097▼ -0.153▼ 0.480▲ 0.236▲
RSI 42.622▼ 44.158▼ 47.604▼ 65.225▲ 56.389▲
STOCH 75.958     25.327     24.594     89.980▲ 54.361    
WILL %R -51.429     -63.830     -72.131     -14.110▲ -19.835▲
CCI 19.415     -63.636     -86.377     70.618     90.867    
Latest Filters Detected On IDCC
CDL $IDCC Doji Candlestick Pattern Detected Set Alert
InterDigital, Inc. News
Wednesday, April 18, 2018 05:18 PM
This proxy statement contains information relating to our annual meeting of shareholders to be held on Thursday, May 31, 2018, at 11:00 AM Eastern Time, and at any postponements or adjournments of the annual meeting. This year’s annual meeting of ...
Monday, April 16, 2018 06:29 AM
If you are interested in cashing in on InterDigital Inc’s (NASDAQ:IDCC) upcoming dividend of $0.35 per share, you only have 3 days left to buy the shares before its ex-dividend date, 20 April 2018, in time for dividends payable on the 01 May 2018.
Friday, April 13, 2018 12:28 PM
The new research reports from Fundamental Markets, available for free download at the links above, examine InterDigital, Inc. (NASDAQ:IDCC), CURO Group Holdings Corp. (NYSE:CURO), ExlService Holdings, Inc. (NASDAQ:EXLS), Fabrinet (NYSE:FN), China Lodging ...
IDCC historical stock data
date open high low close volume
19/04/18 79.60 79.95 78.875 79.30 235,711
18/04/18 79.60 80.05 79.60 79.70 232,609
17/04/18 79.65 80.45 79.65 79.95 188,553
16/04/18 79.05 79.50 78.90 79.20 148,212
13/04/18 78.975 79.45 78.675 79.025 158,885
12/04/18 79.05 79.30 78.55 79.05 177,931
11/04/18 77.55 78.55 77.50 78.525 187,656
10/04/18 76.50 78.00 76.35 77.75 268,595
09/04/18 75.775 76.40 75.60 75.95 141,750
06/04/18 75.95 75.95 74.95 75.30 199,172
Quote Details
Bid:79.25
Ask:79.40
52wk Low:67.55
52wk High:93.00
Vol:235.71K
Avg Vol(3m):4.3M
1Y Chng:-5.71%
1M Chng:+4.96%
Add to Watch List