| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.63▲ | 291.52▲ | 290.21▲ | 288.53▲ | 270.85▲ |
| MA10 | 293.89▲ | 289.15▲ | 289.58▲ | 274.66▲ | 292.63▲ |
| MA20 | 291.62▲ | 289.10▲ | 289.52▲ | 266.42▲ | 320.28▼ |
| MA50 | 288.96▲ | 289.02▲ | 279.51▲ | 297.64▼ | 317.21▼ |
| MA100 | 289.06▲ | 277.92▲ | 268.56▲ | 321.04▼ | 251.05▲ |
| MA200 | 289.58▲ | 267.51▲ | 266.82▲ | 331.60▼ | 167.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.501▲ | 0.775▲ | -0.117▼ | 6.450▲ | -6.374▼ |
| RSI | 75.791▲ | 69.743▲ | 68.088▲ | 63.487▲ | 47.434▼ |
| STOCH | 97.351▲ | 69.091 | 52.377 | 75.157 | 12.516▼ |
| WILL %R | -4.036▲ | -2.386▲ | -2.386▲ | -4.073▲ | -65.421 |
| CCI | 122.984▲ | 242.560▲ | 261.347▲ | 104.041▲ | -20.476 |
|
Tuesday, June 16, 2026 05:03 AM
UPC Rules in Favor of InterDigital InterDigital, Inc. (NASDAQ:IDCC) has obtained a patent injunction against Disney (NYSE:DIS) from the Mannheim Local Division of the Unified Patent Court (UPC), ...
|
|
Tuesday, June 16, 2026 05:03 AM
UPC Rules in Favor of InterDigital InterDigital, Inc. (NASDAQ:IDCC) has obtained a patent injunction against Disney (NYSE:DIS) from the Mannheim Local Division of the Unified Patent Court (UPC), ...
|
|
Tuesday, June 16, 2026 03:38 AM
WILMINGTON, Del., June 16, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a wireless, video and AI technology research and development company, today announced it has been awarded another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 288.16 | 297.12 | 287.315 | 296.81 | 185,140 |
| 17/06/26 | 290.03 | 294.395 | 283.295 | 286.10 | 458,685 |
| 16/06/26 | 288.69 | 298.82 | 285.86 | 287.15 | 453,940 |
| 15/06/26 | 286.05 | 292.91 | 283.32 | 288.87 | 276,854 |
| 12/06/26 | 276.64 | 292.15 | 276.57 | 283.73 | 590,795 |
| 11/06/26 | 275.00 | 298.80 | 272.3501 | 276.66 | 1,073,386 |
| 10/06/26 | 255.86 | 262.32 | 251.99 | 253.91 | 299,438 |
| 09/06/26 | 256.11 | 260.9406 | 249.47 | 257.11 | 292,470 |
| 08/06/26 | 260.64 | 266.68 | 255.51 | 255.60 | 351,181 |
| 05/06/26 | 258.38 | 262.22 | 257.51 | 260.64 | 358,810 |
|
|
||||
|
|
||||
|
|