InterDigital, Inc (IDCC) Stock Price

107.98 ▲ +0.09 (+0.08%)
Open: 107.82 Vol: 106.66K Day's range: 107.44 - 109.13 Feb 26, 13:27 EST
IEX Real-Time Quote
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▼ 108.50▼ 108.19▼ 108.95▼ 108.34▼
MA10 108.38▼ 108.21▼ 108.41▼ 108.94▼ 106.97▲
MA20 108.56▼ 108.56▼ 108.98▼ 106.73▲ 101.00▲
MA50 108.28▼ 109.20▼ 110.92▼ 106.74▲ 90.35▲
MA100 108.48▼ 110.42▼ 107.03▲ 97.73▲ 74.06▲
MA200 109.09▼ 106.82▲ 106.16▲ 92.37▲ 69.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.064▲ -0.033▼ 0.195▲ -0.003▼
RSI 37.282▼ 39.227▼ 40.175▼ 52.268▲ 60.091▲
STOCH 10.035▼ 67.254     34.301     50.605     46.720    
WILL %R -100.000▼ -62.217     -73.776     -61.533     -53.154    
CCI -154.715▼ -32.208     -57.700     17.524     38.932    
Latest Filters Detected On IDCC
CDL $IDCC Doji Candlestick Pattern Detected Set Alert
InterDigital, Inc News
Sunday, February 25, 2024 06:00 AM
(NASDAQ: IDCC), an internationally recognized powerhouse in technological innovation, has recently announced the dynamic duo of Michael Starsinic and Fabrice Le Léannec as their 2024 Inventors of the ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 05:32 AM
The firm decreased its portfolio allocation in IDCC by 17.98% over the last quarter ... Founded in 1972, InterDigital is listed on NASDAQ and is included in the S&P MidCap 400® index.
IDCC historical stock data
date open high low close volume
26/02/24 107.82 109.13 107.44 107.98 106,660
23/02/24 109.74 109.95 107.18 107.89 332,185
22/02/24 110.00 110.6155 109.08 109.28 352,984
21/02/24 109.44 109.84 107.91 108.84 787,891
20/02/24 115.89 115.89 110.26 110.76 949,100
16/02/24 115.75 119.86 113.38 117.19 1,300,288
15/02/24 112.75 116.88 106.42 116.15 1,976,985
14/02/24 103.63 105.09 102.98 104.63 711,351
13/02/24 101.65 102.705 100.5532 102.58 435,889
12/02/24 104.53 104.94 103.80 104.13 266,468
Quote Details
52wk Low:66.82
52wk High:119.86
Vol:106.66K
Avg Vol(3m):8M
1Y Chng:+44.73%
1M Chng:+4.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.77B