| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▲ | 48.71▼ | 48.57▲ | 49.20▼ | 57.72▼ |
| MA10 | 48.67▲ | 48.57▲ | 48.27▲ | 50.95▼ | 61.40▼ |
| MA20 | 48.71▼ | 48.25▲ | 48.40▲ | 57.61▼ | 64.60▼ |
| MA50 | 48.52▲ | 48.97▼ | 50.13▼ | 61.98▼ | 69.07▼ |
| MA100 | 48.16▲ | 50.30▼ | 54.73▼ | 64.67▼ | 73.21▼ |
| MA200 | 48.91▼ | 55.71▼ | 60.15▼ | 67.78▼ | 70.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.125▲ | 0.204▲ | -0.967▼ | -1.477▼ |
| RSI | 52.918▲ | 52.826▲ | 45.264▼ | 25.177▼ | 26.018▼ |
| STOCH | 46.086 | 72.952 | 76.751 | 5.136▼ | 30.728 |
| WILL %R | -60.000 | -25.263 | -24.913▲ | -93.576▼ | -94.876▼ |
| CCI | 46.209 | 93.900 | 107.961▲ | -80.322 | -243.173▼ |
|
Thursday, August 01, 2019 05:36 AM
InterDigital (NASDAQ:IDCC): Q2 GAAP EPS of $0.24 beats by $0.09. Revenue of $75.6M (+8.7% Y/Y) beats by $0.1M.
|
|
Monday, July 29, 2019 01:02 AM
July 29, 2019 04:00 ET | Source: InterDigital, Inc. WILMINGTON, Del., July 29, 2019 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ: IDCC), a mobile and video technology research and development ...
|
|
Wednesday, July 10, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in InterDigital, Inc. (NASDAQ:IDCC) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 48.27 | 49.20 | 48.04 | 48.78 | 1,927,300 |
| 15/08/19 | 48.78 | 48.82 | 47.58 | 47.77 | 501,600 |
| 14/08/19 | 49.85 | 50.41 | 48.60 | 48.63 | 372,800 |
| 13/08/19 | 49.88 | 51.31 | 49.52 | 50.95 | 331,551 |
| 12/08/19 | 51.30 | 51.51 | 49.62 | 49.86 | 453,500 |
| 09/08/19 | 53.03 | 53.08 | 51.35 | 51.51 | 386,500 |
| 08/08/19 | 52.13 | 53.31 | 52.11 | 53.31 | 290,794 |
| 07/08/19 | 51.55 | 52.305 | 51.305 | 51.865 | 420,443 |
| 06/08/19 | 54.63 | 54.63 | 52.49 | 52.87 | 557,057 |
| 05/08/19 | 56.50 | 56.90 | 53.28 | 53.94 | 839,200 |
|
|
||||
|
|
||||
|
|