5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.14▼ | 53.37▼ | 53.50▼ | 55.27▼ | 56.27▼ |
MA10 | 53.19▼ | 53.65▼ | 54.30▼ | 56.20▼ | 56.15▼ |
MA20 | 53.36▼ | 54.48▼ | 55.02▼ | 56.88▼ | 53.89▼ |
MA50 | 54.20▼ | 55.55▼ | 55.87▼ | 55.38▼ | 62.27▼ |
MA100 | 54.93▼ | 56.00▼ | 56.80▼ | 54.81▼ | 69.78▼ |
MA200 | 55.57▼ | 56.93▼ | 57.06▼ | 60.70▼ | 70.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.118▼ | -0.227▼ | -0.503▼ | 0.633▲ |
RSI | 23.431▼ | 16.157▼ | 22.515▼ | 35.635▼ | 40.945▼ |
STOCH | 12.853▼ | 0.759▼ | 0.964▼ | 29.634 | 61.922 |
WILL %R | -92.105▼ | -98.868▼ | -99.099▼ | -99.127▼ | -68.637 |
CCI | -93.369 | -109.346▼ | -116.615▼ | -185.134▼ | -36.815 |
Monday, December 09, 2019 05:00 AM
WILMINGTON, Del., Dec. 09, 2019 (GLOBE NEWSWIRE) -- InterDigital, Inc. (NASDAQ:IDCC), a mobile and video technology research and development company, today announced the appointment of Richard L.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 55.41 | 55.77 | 53.08 | 53.13 | 356,344 |
06/12/19 | 56.09 | 56.525 | 55.30 | 55.57 | 212,515 |
05/12/19 | 56.16 | 56.37 | 55.48 | 55.64 | 144,631 |
04/12/19 | 56.33 | 57.65 | 53.64 | 56.24 | 261,000 |
03/12/19 | 55.47 | 56.10 | 54.45 | 55.79 | 748,700 |
02/12/19 | 57.04 | 57.07 | 55.75 | 56.28 | 288,200 |
29/11/19 | 56.60 | 57.44 | 56.00 | 56.80 | 192,287 |
27/11/19 | 57.14 | 57.65 | 56.46 | 57.28 | 124,200 |
26/11/19 | 58.12 | 58.73 | 56.79 | 56.91 | 191,400 |
25/11/19 | 57.61 | 58.54 | 57.31 | 58.41 | 183,100 |
|
|
||||
|
|
||||
|
|