Sony Group Corporation - ADR (SONY) Stock Price

79.63 ▼ -1.49 (-1.84%)
Open: 80.44 Vol: 2.24M Day's range: 79.30 - 80.59 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.60▲ 79.59▲ 79.58▲ 82.21▼ 81.99▼
MA10 79.61▲ 79.63▼ 80.14▼ 84.10▼ 81.72▼
MA20 79.64▼ 80.20▼ 80.91▼ 82.82▼ 84.79▼
MA50 79.58▲ 81.62▼ 83.15▼ 82.41▼ 87.07▼
MA100 80.07▼ 83.33▼ 83.68▼ 86.07▼ 85.59▼
MA200 80.77▼ 83.36▼ 82.11▼ 86.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.046▲ -0.043▼ -0.420▼ -0.288▼
RSI 49.742▼ 27.708▼ 22.396▼ 38.807▼ 42.831▼
STOCH 32.127     26.983     8.348▼ 24.996     57.339    
WILL %R -63.793     -85.222▼ -85.222▼ -95.971▼ -69.105    
CCI -38.077     -43.596     -80.540     -138.457▼ -92.916    
Latest Filters Detected On SONY
MACD $SONY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $SONY Price Breaks 10 Days Low Set Alert
Sony Group Corporation - ADR News
Wednesday, June 19, 2024 10:17 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, June 19, 2024 09:17 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While growth-centric ideas – particularly in the technology sector ...
Wednesday, June 19, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the current politically divisive environment, it’s difficult to ...
SONY historical stock data
date open high low close volume
18/06/24 80.44 80.59 79.30 79.63 2,242,623
17/06/24 80.73 81.34 80.57 81.12 702,936
14/06/24 82.50 82.65 81.88 82.22 667,304
13/06/24 84.17 84.45 83.75 84.10 463,997
12/06/24 84.66 85.24 83.85 83.96 794,063
11/06/24 84.82 85.09 84.23 85.00 780,167
10/06/24 85.00 85.82 84.83 85.64 485,914
07/06/24 85.91 86.02 85.39 85.45 447,674
06/06/24 86.65 87.49 86.65 87.23 637,596
05/06/24 86.39 86.71 85.87 86.64 620,523
Quote Details
52wk Low:75.11
52wk High:100.88
Vol:2.24M
Avg Vol(3m):15.8M
1Y Chng:-12.53%
1M Chng:-2.47%
Add to Watch List