Sony Group Corporation - ADR (SONY) Stock Price

22.48 ▼ -0.09 (-0.40%)
Open: 22.565 Vol: 2.42K Day's range: 22.45 - 22.60 Feb 10, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▲ 22.49▲ 22.49▼ 22.70▼ 21.71▲
MA10 22.49▲ 22.50▼ 22.54▼ 22.37▲ 21.44▲
MA20 22.49▲ 22.54▼ 22.73▼ 21.51▲ 20.22▲
MA50 22.50▼ 22.77▼ 22.49▲ 21.21▲ 18.50▲
MA100 22.54▼ 22.47▲ 21.94▲ 19.91▲ 18.26▲
MA200 22.71▼ 21.86▲ 21.36▲ 18.63▲ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.053▼ 0.113▲ 0.168▲
RSI 49.090▼ 35.542▼ 41.548▼ 61.176▲ 64.330▲
STOCH 25.397     20.370     14.249▼ 82.553▲ 63.494    
WILL %R -57.143     -73.333     -92.982▼ -23.932▲ -12.069▲
CCI -17.949     -64.003     -74.314     59.940     124.491▲
Latest Filters Detected On SONY
CDL $SONY Marubozu Candlestick Pattern Detected Set Alert
Sony Group Corporation - ADR News
Monday, February 10, 2025 05:16 AM
At @askplaystation, Sony Group Corp. (NYSE: SONY) posted this: We are aware some users might be currently experiencing issues with PSN. For more details: 24/7 Wall St. Key Points: The Sony ...
Saturday, February 08, 2025 12:28 AM
Mather Group LLC. boosted its position in Sony Group Co. (NYSE:SONY – Free Report) by 565.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, February 07, 2025 11:30 PM
Spire Wealth Management increased its holdings in shares of Sony Group Co. (NYSE:SONY – Free Report) by 489.2% during the fourth quarter, according to its most recent 13F filing with the Securities ...
SONY historical stock data
date open high low close volume
10/02/25 22.575 22.60 22.45 22.49 2,219,359
07/02/25 22.99 22.99 22.55 22.57 4,207,273
06/02/25 23.00 23.05 22.91 23.01 3,000,941
05/02/25 22.80 22.96 22.755 22.92 3,874,147
04/02/25 22.34 22.55 22.27 22.52 4,010,754
03/02/25 21.70 21.985 21.67 21.89 2,970,843
31/01/25 22.19 22.225 21.93 22.01 2,376,170
30/01/25 22.26 22.395 22.105 22.30 3,413,933
29/01/25 22.22 22.30 21.98 22.13 4,984,429
28/01/25 21.55 21.925 21.39 21.81 4,019,188
Quote Details
52wk Low:15.022
52wk High:23.05
Vol:2.42K
Avg Vol(3m):53.5M
1Y Chng:+31.08%
1M Chng:+6.19%
Add to Watch List