5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.48▲ | 22.49▲ | 22.49▼ | 22.70▼ | 21.71▲ |
MA10 | 22.49▲ | 22.50▼ | 22.54▼ | 22.37▲ | 21.44▲ |
MA20 | 22.49▲ | 22.54▼ | 22.73▼ | 21.51▲ | 20.22▲ |
MA50 | 22.50▼ | 22.77▼ | 22.49▲ | 21.21▲ | 18.50▲ |
MA100 | 22.54▼ | 22.47▲ | 21.94▲ | 19.91▲ | 18.26▲ |
MA200 | 22.71▼ | 21.86▲ | 21.36▲ | 18.63▲ | 18.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | -0.053▼ | 0.113▲ | 0.168▲ |
RSI | 49.090▼ | 35.542▼ | 41.548▼ | 61.176▲ | 64.330▲ |
STOCH | 25.397 | 20.370 | 14.249▼ | 82.553▲ | 63.494 |
WILL %R | -57.143 | -73.333 | -92.982▼ | -23.932▲ | -12.069▲ |
CCI | -17.949 | -64.003 | -74.314 | 59.940 | 124.491▲ |
CDL | $SONY Marubozu Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 05:16 AM
At @askplaystation, Sony Group Corp. (NYSE: SONY) posted this: We are aware some users might be currently experiencing issues with PSN. For more details: 24/7 Wall St. Key Points: The Sony ...
|
Saturday, February 08, 2025 12:28 AM
Mather Group LLC. boosted its position in Sony Group Co. (NYSE:SONY – Free Report) by 565.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
Friday, February 07, 2025 11:30 PM
Spire Wealth Management increased its holdings in shares of Sony Group Co. (NYSE:SONY – Free Report) by 489.2% during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 22.575 | 22.60 | 22.45 | 22.49 | 2,219,359 |
07/02/25 | 22.99 | 22.99 | 22.55 | 22.57 | 4,207,273 |
06/02/25 | 23.00 | 23.05 | 22.91 | 23.01 | 3,000,941 |
05/02/25 | 22.80 | 22.96 | 22.755 | 22.92 | 3,874,147 |
04/02/25 | 22.34 | 22.55 | 22.27 | 22.52 | 4,010,754 |
03/02/25 | 21.70 | 21.985 | 21.67 | 21.89 | 2,970,843 |
31/01/25 | 22.19 | 22.225 | 21.93 | 22.01 | 2,376,170 |
30/01/25 | 22.26 | 22.395 | 22.105 | 22.30 | 3,413,933 |
29/01/25 | 22.22 | 22.30 | 21.98 | 22.13 | 4,984,429 |
28/01/25 | 21.55 | 21.925 | 21.39 | 21.81 | 4,019,188 |
|
|
||||
|
|
||||
|
|