| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.80▼ | 82.80▼ | 82.74▼ | 81.85▲ | 83.71▼ |
| MA10 | 82.80▼ | 82.69▲ | 82.45▲ | 82.42▲ | 85.77▼ |
| MA20 | 82.80▼ | 82.41▲ | 82.02▲ | 83.81▼ | 90.30▼ |
| MA50 | 82.72▲ | 81.85▲ | 82.05▲ | 86.28▼ | 89.21▼ |
| MA100 | 82.51▲ | 82.12▲ | 83.09▼ | 90.13▼ | 85.90▼ |
| MA200 | 82.06▲ | 83.30▼ | 85.13▼ | 88.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.131▲ | -0.013▼ | -1.202▼ |
| RSI | 44.981▼ | 62.920▲ | 62.030▲ | 40.068▼ | 40.424▼ |
| STOCH | 48.712 | 71.306 | 73.989 | 19.142▼ | 9.960▼ |
| WILL %R | -100.000▼ | -26.667 | -17.822▲ | -57.773 | -90.638▼ |
| CCI | -11.418 | 42.812 | 76.517 | -23.307 | -104.020▼ |
| MA | $SONY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 08:13 PM
Following the mixed cues from Wall Street overnight, Asian stock markets are also trading mixed on Thursday, as traders remain cautious ahead of the report on first quarter US GDP data that could have ...
|
|
Wednesday, April 24, 2024 07:20 PM
Giving up some of the gains in the previous three sessions, the Japanese market is sharply lower on Thursday, following the mixed cues from Wall Street overnight. The Nikkei 225 is plunging below the ...
|
|
Wednesday, April 24, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For any market endeavor, the discipline to follow through with stocks to avoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 82.54 | 83.105 | 82.22 | 82.71 | 644,735 |
| 23/04/24 | 81.15 | 81.90 | 81.03 | 81.81 | 808,971 |
| 22/04/24 | 81.24 | 81.73 | 80.89 | 81.56 | 611,203 |
| 19/04/24 | 81.51 | 82.16 | 81.195 | 81.30 | 597,787 |
| 18/04/24 | 82.07 | 82.57 | 81.85 | 81.88 | 447,911 |
| 17/04/24 | 82.28 | 82.28 | 81.36 | 81.58 | 580,063 |
| 16/04/24 | 83.50 | 83.63 | 82.90 | 82.97 | 853,267 |
| 15/04/24 | 83.55 | 83.67 | 82.12 | 82.30 | 791,379 |
| 12/04/24 | 84.33 | 84.57 | 83.69 | 83.99 | 777,403 |
| 11/04/24 | 84.25 | 84.31 | 83.42 | 84.06 | 382,830 |
|
|
||||
|
|
||||
|
|