| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▼ | 87.31▲ | 87.45▼ | 89.40▼ | 89.60▼ |
| MA10 | 87.36▼ | 87.40▼ | 87.12▲ | 92.07▼ | 85.88▲ |
| MA20 | 87.32▲ | 87.13▲ | 87.79▼ | 90.58▼ | 84.83▲ |
| MA50 | 87.39▼ | 88.80▼ | 90.78▼ | 85.88▲ | 86.95▲ |
| MA100 | 87.15▲ | 91.17▼ | 92.52▼ | 85.08▲ | 85.81▲ |
| MA200 | 87.57▼ | 92.11▼ | 87.85▼ | 87.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.166▲ | 0.208▲ | -0.973▼ | 1.129▲ |
| RSI | 50.090▲ | 43.666▼ | 34.656▼ | 45.049▼ | 50.737▲ |
| STOCH | 32.636 | 55.543 | 91.059▲ | 14.236▼ | 74.226 |
| WILL %R | -54.098 | -17.391▲ | -17.391▲ | -87.393▼ | -42.837 |
| CCI | -12.821 | 28.425 | 60.768 | -143.331▼ | 80.774 |
|
Friday, July 26, 2024 03:05 PM
Myomo, Inc. (NYSE:MYO), based in Boston, Massachusetts, is a medical robotics company that enhances mobility for individuals with neurological disorders and upper-limb paralysis. The company has ...
|
|
Friday, July 26, 2024 11:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Automotive parts specialist Carbon Revolution (NASDAQ:CREV) – which ...
|
|
Friday, July 26, 2024 10:46 AM
Good day and welcome to Howard Hughes Holdings Second Quarter 2024 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being recorded. It is now my pleasure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 86.82 | 87.64 | 86.65 | 87.32 | 962,043 |
| 25/07/24 | 86.85 | 87.33 | 86.00 | 86.03 | 1,278,972 |
| 24/07/24 | 91.00 | 91.10 | 89.04 | 89.19 | 1,044,090 |
| 23/07/24 | 92.17 | 92.31 | 91.62 | 91.67 | 543,802 |
| 22/07/24 | 92.55 | 92.99 | 92.34 | 92.81 | 689,244 |
| 19/07/24 | 92.78 | 93.23 | 92.42 | 92.83 | 1,574,736 |
| 18/07/24 | 94.11 | 94.645 | 93.03 | 93.17 | 659,720 |
| 17/07/24 | 95.16 | 96.305 | 95.07 | 95.96 | 618,346 |
| 16/07/24 | 95.61 | 96.26 | 95.31 | 96.13 | 651,600 |
| 15/07/24 | 95.99 | 96.235 | 95.48 | 95.63 | 492,841 |
|
|
||||
|
|
||||
|
|