| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.50▼ | 25.52▼ | 25.65▼ | 25.82▼ |
| MA10 | 25.45▲ | 25.53▼ | 25.67▼ | 25.40▲ | 25.57▼ |
| MA20 | 25.48▼ | 25.69▼ | 25.93▼ | 25.88▼ | 24.89▲ |
| MA50 | 25.53▼ | 25.85▼ | 25.35▲ | 25.52▼ | 21.70▲ |
| MA100 | 25.61▼ | 25.30▲ | 25.62▼ | 24.76▲ | 19.54▲ |
| MA200 | 25.86▼ | 25.67▼ | 25.94▼ | 22.27▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.095▼ | -0.038▼ | -0.095▼ |
| RSI | 45.135▼ | 35.198▼ | 40.801▼ | 48.422▼ | 56.659▲ |
| STOCH | 54.709 | 51.402 | 29.050 | 65.388 | 71.086 |
| WILL %R | -46.429 | -78.082▼ | -78.231▼ | -38.189 | -22.605▲ |
| CCI | 8.578 | -79.541 | -79.453 | -17.142 | 44.606 |
|
Tuesday, July 01, 2025 01:45 AM
Perigon Wealth Management LLC lowered its holdings in shares of Sony Corporation (NYSE:SONY – Free Report) by 7.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Monday, June 30, 2025 02:30 PM
The Sony Group Corp. ADR SONY -1.03% slipped 1.03% to $26.03 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP +0.47% ...
|
|
Monday, June 30, 2025 01:37 PM
Gaia Inc. (Nasdaq: GAIA) has elevated its president, making Kiersten Medvedich the streaming video provider’s first woman CEO. Medvedich, who has held several leadership roles with Gaia since joining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 25.40 | 25.60 | 25.28 | 25.47 | 8,184,585 |
| 30/06/25 | 25.80 | 26.05 | 25.72 | 26.03 | 4,392,999 |
| 27/06/25 | 26.34 | 26.44 | 26.145 | 26.30 | 6,147,996 |
| 26/06/25 | 25.35 | 25.61 | 25.33 | 25.54 | 5,196,482 |
| 25/06/25 | 25.01 | 25.035 | 24.86 | 24.92 | 3,555,154 |
| 24/06/25 | 24.74 | 25.025 | 24.665 | 24.99 | 6,342,599 |
| 23/06/25 | 24.00 | 24.45 | 23.90 | 24.42 | 8,944,579 |
| 20/06/25 | 25.00 | 25.00 | 24.69 | 24.75 | 8,333,681 |
| 18/06/25 | 25.97 | 26.09 | 25.85 | 25.88 | 2,746,041 |
| 17/06/25 | 25.77 | 25.94 | 25.64 | 25.66 | 4,486,544 |
|
|
||||
|
|
||||
|
|