| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.78▲ | 9.76▲ | 9.72▲ | 10.50▼ |
| MA10 | 9.80▲ | 9.76▲ | 9.83▼ | 9.78▲ | 10.76▼ |
| MA20 | 9.79▲ | 9.81▲ | 9.75▲ | 10.45▼ | 10.79▼ |
| MA50 | 9.78▲ | 9.71▲ | 9.68▲ | 10.82▼ | 10.89▼ |
| MA100 | 9.78▲ | 9.69▲ | 10.10▼ | 10.78▼ | 11.61▼ |
| MA200 | 9.71▲ | 10.18▼ | 10.63▼ | 10.71▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.002▲ | -0.056▼ | -0.129▼ |
| RSI | 56.808▲ | 54.526▲ | 54.026▲ | 39.260▼ | 43.629▼ |
| STOCH | 70.370 | 50.790 | 31.608 | 18.441▼ | 27.646 |
| WILL %R | -27.778 | -63.514 | -46.078 | -79.217▼ | -87.766▼ |
| CCI | 46.729 | 22.054 | 21.081 | -46.082 | -190.263▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 03:15 PM
Xperi (XPER) closed the most recent trading day at $9.56, moving -0.52% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1.2% for the day. Elsewhere, ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.70 | 9.84 | 9.68 | 9.815 | 210,813 |
| 24/04/24 | 9.54 | 10.04 | 9.52 | 9.98 | 290,138 |
| 23/04/24 | 9.61 | 9.83 | 9.52 | 9.56 | 275,505 |
| 22/04/24 | 9.67 | 9.69 | 9.55 | 9.61 | 193,013 |
| 19/04/24 | 9.47 | 9.70 | 9.47 | 9.62 | 346,058 |
| 18/04/24 | 9.61 | 9.79 | 9.51 | 9.53 | 195,127 |
| 17/04/24 | 9.78 | 9.915 | 9.52 | 9.58 | 248,961 |
| 16/04/24 | 9.99 | 9.99 | 9.68 | 9.73 | 251,193 |
| 15/04/24 | 10.28 | 10.37 | 10.04 | 10.10 | 297,077 |
| 12/04/24 | 10.60 | 10.62 | 10.22 | 10.23 | 247,144 |
|
|
||||
|
|
||||
|
|