Xperi Corporation (XPER) Stock Price

7.62 ▲ +0.10 (+1.33%)
Open: 7.45 Vol: 0 Day's range: 7.45 - 7.66 Jun 12, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.56▲ 7.55▲ 7.58▲ 7.68▼
MA10 7.61▼ 7.53▲ 7.52▲ 7.64▼ 7.23▲
MA20 7.58▲ 7.51▲ 7.55▲ 7.70▼ 6.46▲
MA50 7.53▲ 7.54▲ 7.55▲ 7.11▲ 6.41▲
MA100 7.51▲ 7.56▲ 7.71▼ 6.41▲ 7.44▲
MA200 7.55▲ 7.69▼ 7.68▼ 6.32▲ 9.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.012▲ -0.079▼ 0.192▲
RSI 57.456▲ 56.808▲ 53.991▲ 51.924▲ 61.588▲
STOCH 39.417     76.013     61.960     36.036     77.007    
WILL %R -56.522     -26.000     -26.000     -56.725     -29.489    
CCI -26.923     147.693▲ 128.094▲ -56.507     62.368    
Latest Filters Detected On XPER
MA $XPER Price Crossed Above MA(7) Set Alert
Xperi Corporation News
Thursday, June 04, 2026 05:30 AM
TiVo, a wholly owned subsidiary of Xperi Inc. (NYSE: XPER), today released its Q4 2025 Video Trends Report, which reinforces that video serves as a historically resilient, high-priority category, even ...
Wednesday, May 06, 2026 05:23 PM
Management reported that operational cost reductions from prior workforce actions have largely materialized, with Q1 setting the expected expense run rate for the year. The company disclosed plans for ...
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XPER historical stock data
date open high low close volume
12/06/26 7.45 7.66 7.45 7.595 43,388
11/06/26 7.62 7.62 7.40 7.52 290,942
10/06/26 7.45 7.74 7.45 7.55 231,622
09/06/26 7.58 7.72 7.225 7.62 322,909
08/06/26 7.50 7.64 7.37 7.62 237,840
05/06/26 7.66 7.66 7.37 7.42 379,300
04/06/26 7.51 7.8499 7.47 7.76 258,842
03/06/26 7.94 7.94 7.40 7.48 324,802
02/06/26 7.74 7.995 7.72 7.99 484,291
01/06/26 7.78 7.94 7.59 7.80 471,601
Quote Details
52wk Low:5.065
52wk High:8.49
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-6.35%
1M Chng:+8.97%
Add to Watch List