| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.62▼ | 21.57▲ | 21.75▼ | 21.47▲ |
| MA10 | 21.69▼ | 21.51▲ | 21.54▲ | 21.66▼ | 20.73▲ |
| MA20 | 21.62▼ | 21.55▲ | 21.55▲ | 21.34▲ | 17.16▲ |
| MA50 | 21.53▲ | 21.60▲ | 21.65▼ | 20.07▲ | 15.47▲ |
| MA100 | 21.53▲ | 21.65▼ | 21.47▲ | 16.21▲ | 18.07▲ |
| MA200 | 21.63▼ | 21.43▲ | 20.81▲ | 15.42▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.019▲ | -0.098▼ | 0.517▲ |
| RSI | 50.613▲ | 52.625▲ | 50.469▲ | 59.494▲ | 69.544▲ |
| STOCH | 25.967 | 63.307 | 52.426 | 65.554 | 92.093▲ |
| WILL %R | -78.947▼ | -56.604 | -43.478 | -26.374 | -4.863▲ |
| CCI | -51.045 | 79.836 | 102.704▲ | 51.570 | 82.008 |
|
Thursday, January 21, 2021 11:04 AM
TiVo has spent decades investing in research and development to create market-leading technologies, broadly licensing them to the media and entertainment industry. TiVo's innovations make it easier ...
|
|
Thursday, January 21, 2021 10:00 AM
TiVo®, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER) (“Xperi”), and TCL®, o ...
|
|
Thursday, January 21, 2021 05:01 AM
TiVo, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER) (“Xperi”), and TCL, one of the world’s best-selling consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 21.605 | 21.91 | 21.58 | 21.61 | 32,737 |
| 22/01/21 | 21.48 | 21.87 | 21.315 | 21.83 | 331,714 |
| 21/01/21 | 21.76 | 21.79 | 21.29 | 21.61 | 426,055 |
| 20/01/21 | 22.00 | 22.02 | 21.41 | 21.83 | 415,337 |
| 19/01/21 | 21.79 | 22.03 | 21.60 | 21.87 | 568,227 |
| 15/01/21 | 21.67 | 21.91 | 21.37 | 21.475 | 510,243 |
| 14/01/21 | 21.42 | 22.09 | 21.42 | 21.90 | 362,505 |
| 13/01/21 | 21.60 | 21.73 | 21.23 | 21.36 | 251,289 |
| 12/01/21 | 21.61 | 21.87 | 21.48 | 21.61 | 309,252 |
| 11/01/21 | 21.25 | 21.88 | 21.24 | 21.55 | 373,022 |
|
|
||||
|
|
||||
|
|