| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.75▲ | 12.75▲ | 12.65▲ | 12.33▲ |
| MA10 | 12.79▲ | 12.73▲ | 12.73▲ | 12.60▲ | 12.20▲ |
| MA20 | 12.76▲ | 12.72▲ | 12.63▲ | 12.25▲ | 13.47▼ |
| MA50 | 12.72▲ | 12.58▲ | 12.56▲ | 12.33▲ | 15.04▼ |
| MA100 | 12.71▲ | 12.53▲ | 12.52▲ | 13.61▼ | 18.10▼ |
| MA200 | 12.60▲ | 12.47▲ | 12.19▲ | 14.44▼ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.022▲ | 0.093▲ | 0.048▲ |
| RSI | 81.237▲ | 69.240▲ | 68.606▲ | 58.320▲ | 46.960▼ |
| STOCH | 94.724▲ | 64.248 | 77.066 | 45.663 | 35.393 |
| WILL %R | -2.439▲ | -1.639▲ | -1.149▲ | -23.129▲ | -77.765▼ |
| CCI | 202.961▲ | 313.746▲ | 196.491▲ | 88.664 | -22.740 |
| ▲ BREAK | $XPER Price Breaks 60 Days High | Set Alert |
|
Saturday, October 24, 2020 11:56 PM
Xperi (NASDAQ:XPER) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Friday, Zacks.com reports. The brokerage currently has a $14.00 price ...
|
|
Thursday, October 22, 2020 08:10 AM
TiVo, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER), today announced that Foxtel, Australia’s leading subscription-TV ...
|
|
Sunday, October 18, 2020 12:27 AM
Xperi (NASDAQ:XPER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Friday, Zacks.com reports. The firm currently has a $14.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 12.73 | 12.93 | 12.59 | 12.91 | 613,870 |
| 23/10/20 | 12.62 | 12.76 | 12.46 | 12.75 | 360,452 |
| 22/10/20 | 12.55 | 12.72 | 12.31 | 12.535 | 491,504 |
| 21/10/20 | 12.60 | 12.60 | 12.39 | 12.465 | 302,157 |
| 20/10/20 | 12.55 | 12.87 | 12.43 | 12.585 | 494,398 |
| 19/10/20 | 12.67 | 12.83 | 12.435 | 12.48 | 495,301 |
| 16/10/20 | 12.35 | 12.52 | 12.17 | 12.46 | 484,898 |
| 15/10/20 | 12.43 | 12.51 | 12.18 | 12.31 | 693,949 |
| 14/10/20 | 12.87 | 13.2056 | 12.56 | 12.61 | 654,210 |
| 13/10/20 | 12.98 | 13.25 | 12.49 | 12.89 | 1,006,260 |
|
|
||||
|
|
||||
|
|