Xperi Corporation (XPER) Stock Price

21.61 ▼ -0.22 (-1.01%)
Open: 21.605 Vol: 32.74K Day's range: 21.58 - 21.91 Jan 25, 10:01 EST
IEX Real-Time Price
Loading chart ...
XPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.62▼ 21.57▲ 21.75▼ 21.47▲
MA10 21.69▼ 21.51▲ 21.54▲ 21.66▼ 20.73▲
MA20 21.62▼ 21.55▲ 21.55▲ 21.34▲ 17.16▲
MA50 21.53▲ 21.60▲ 21.65▼ 20.07▲ 15.47▲
MA100 21.53▲ 21.65▼ 21.47▲ 16.21▲ 18.07▲
MA200 21.63▼ 21.43▲ 20.81▲ 15.42▲ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.026▲ 0.019▲ -0.098▼ 0.517▲
RSI 50.613▲ 52.625▲ 50.469▲ 59.494▲ 69.544▲
STOCH 25.967     63.307     52.426     65.554     92.093▲
WILL %R -78.947▼ -56.604     -43.478     -26.374     -4.863▲
CCI -51.045     79.836     102.704▲ 51.570     82.008    
Latest Filters Detected On XPER
BREAK $XPER Price Breaks 10 Days High Set Alert
MA $XPER Price Crossed Above MA(7) Set Alert
PSAR&MOM $XPER PSAR Switch Up + Momentum Set Alert
Xperi Corporation News
Thursday, January 21, 2021 11:04 AM
TiVo has spent decades investing in research and development to create market-leading technologies, broadly licensing them to the media and entertainment industry. TiVo's innovations make it easier ...
Thursday, January 21, 2021 10:00 AM
TiVo®, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER) (“Xperi”), and TCL®, o ...
Thursday, January 21, 2021 05:01 AM
TiVo, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER) (“Xperi”), and TCL, one of the world’s best-selling consumer ...
XPER historical stock data
date open high low close volume
25/01/21 21.605 21.91 21.58 21.61 32,737
22/01/21 21.48 21.87 21.315 21.83 331,714
21/01/21 21.76 21.79 21.29 21.61 426,055
20/01/21 22.00 22.02 21.41 21.83 415,337
19/01/21 21.79 22.03 21.60 21.87 568,227
15/01/21 21.67 21.91 21.37 21.475 510,243
14/01/21 21.42 22.09 21.42 21.90 362,505
13/01/21 21.60 21.73 21.23 21.36 251,289
12/01/21 21.61 21.87 21.48 21.61 309,252
11/01/21 21.25 21.88 21.24 21.55 373,022
Quote Details
52wk Low:9.01
52wk High:22.09
Vol:32.74K
Avg Vol(3m):14M
1Y Chng:+37.12%
1M Chng:+9.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.31B