| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.51▲ | 7.51▲ | 7.57▼ | 7.68▼ |
| MA10 | 7.52▲ | 7.50▲ | 7.50▲ | 7.63▼ | 7.23▲ |
| MA20 | 7.50▲ | 7.50▲ | 7.54▲ | 7.70▼ | 6.46▲ |
| MA50 | 7.49▲ | 7.54▲ | 7.54▲ | 7.11▲ | 6.41▲ |
| MA100 | 7.50▲ | 7.56▲ | 7.71▼ | 6.41▲ | 7.44▲ |
| MA200 | 7.53▲ | 7.69▼ | 7.67▼ | 6.32▲ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.004▲ | -0.081▼ | 0.190▲ |
| RSI | 64.377▲ | 55.792▲ | 52.519▲ | 51.206▲ | 61.304▲ |
| STOCH | 95.833▲ | 66.667 | 55.106 | 35.387 | 76.824 |
| WILL %R | 0.000▲ | 0.000▲ | -38.000 | -60.234 | -30.478 |
| CCI | 123.239▲ | 203.756▲ | 57.019 | -70.829 | 61.669 |
| CDL | $XPER Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:30 AM
TiVo, a wholly owned subsidiary of Xperi Inc. (NYSE: XPER), today released its Q4 2025 Video Trends Report, which reinforces that video serves as a historically resilient, high-priority category, even ...
|
|
Wednesday, May 06, 2026 05:23 PM
Management reported that operational cost reductions from prior workforce actions have largely materialized, with Q1 setting the expected expense run rate for the year. The company disclosed plans for ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.45 | 7.565 | 7.45 | 7.565 | 21,994 |
| 11/06/26 | 7.62 | 7.62 | 7.40 | 7.52 | 290,942 |
| 10/06/26 | 7.45 | 7.74 | 7.45 | 7.55 | 231,622 |
| 09/06/26 | 7.58 | 7.72 | 7.225 | 7.62 | 322,909 |
| 08/06/26 | 7.50 | 7.64 | 7.37 | 7.62 | 237,840 |
| 05/06/26 | 7.66 | 7.66 | 7.37 | 7.42 | 379,300 |
| 04/06/26 | 7.51 | 7.8499 | 7.47 | 7.76 | 258,842 |
| 03/06/26 | 7.94 | 7.94 | 7.40 | 7.48 | 324,802 |
| 02/06/26 | 7.74 | 7.995 | 7.72 | 7.99 | 484,291 |
| 01/06/26 | 7.78 | 7.94 | 7.59 | 7.80 | 471,601 |
|
|
||||
|
|
||||
|
|