Xperi Corporation (XPER) Stock Price

12.91 ▲ +0.16 (+1.25%)
Open: 12.73 Vol: 613.87K Day's range: 12.59 - 12.93 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.75▲ 12.75▲ 12.65▲ 12.33▲
MA10 12.79▲ 12.73▲ 12.73▲ 12.60▲ 12.20▲
MA20 12.76▲ 12.72▲ 12.63▲ 12.25▲ 13.47▼
MA50 12.72▲ 12.58▲ 12.56▲ 12.33▲ 15.04▼
MA100 12.71▲ 12.53▲ 12.52▲ 13.61▼ 18.10▼
MA200 12.60▲ 12.47▲ 12.19▲ 14.44▼ 21.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ 0.022▲ 0.093▲ 0.048▲
RSI 81.237▲ 69.240▲ 68.606▲ 58.320▲ 46.960▼
STOCH 94.724▲ 64.248     77.066     45.663     35.393    
WILL %R -2.439▲ -1.639▲ -1.149▲ -23.129▲ -77.765▼
CCI 202.961▲ 313.746▲ 196.491▲ 88.664     -22.740    
Latest Filters Detected On XPER
BREAK $XPER Price Breaks 60 Days High Set Alert
Xperi Corporation News
Saturday, October 24, 2020 11:56 PM
Xperi (NASDAQ:XPER) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Friday, Zacks.com reports. The brokerage currently has a $14.00 price ...
Thursday, October 22, 2020 08:10 AM
TiVo, the company that brings entertainment together and a wholly-owned subsidiary of Xperi Holding Corporation (Nasdaq: XPER), today announced that Foxtel, Australia’s leading subscription-TV ...
Sunday, October 18, 2020 12:27 AM
Xperi (NASDAQ:XPER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Friday, Zacks.com reports. The firm currently has a $14.00 price ...
XPER historical stock data
date open high low close volume
26/10/20 12.73 12.93 12.59 12.91 613,870
23/10/20 12.62 12.76 12.46 12.75 360,452
22/10/20 12.55 12.72 12.31 12.535 491,504
21/10/20 12.60 12.60 12.39 12.465 302,157
20/10/20 12.55 12.87 12.43 12.585 494,398
19/10/20 12.67 12.83 12.435 12.48 495,301
16/10/20 12.35 12.52 12.17 12.46 484,898
15/10/20 12.43 12.51 12.18 12.31 693,949
14/10/20 12.87 13.2056 12.56 12.61 654,210
13/10/20 12.98 13.25 12.49 12.89 1,006,260
Quote Details
52wk Low:9.01
52wk High:21.71
Vol:613.87K
Avg Vol(3m):18.6M
1Y Chng:-38.41%
1M Chng:+10.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.40B