| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.89▲ | 7.89▲ | 7.94▼ | 7.84▲ |
| MA10 | 7.91▲ | 7.88▲ | 7.88▲ | 7.88▲ | 7.80▲ |
| MA20 | 7.90▲ | 7.88▲ | 7.89▲ | 7.88▲ | 7.71▲ |
| MA50 | 7.89▲ | 7.90▲ | 7.87▲ | 7.69▲ | 8.46▼ |
| MA100 | 7.88▲ | 7.86▲ | 7.92▼ | 7.87▲ | 9.24▼ |
| MA200 | 7.90▲ | 7.91▲ | 7.88▲ | 8.57▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.000▲ | -0.009▼ | 0.090▲ |
| RSI | 58.398▲ | 54.036▲ | 52.461▲ | 51.978▲ | 47.954▼ |
| STOCH | 74.259 | 56.854 | 55.904 | 53.886 | 65.521 |
| WILL %R | -18.182▲ | -19.231▲ | -38.235 | -49.180 | -26.835 |
| CCI | 77.534 | 114.212▲ | 52.800 | -13.885 | 55.089 |
| MA | $XPER Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 12:14 PM
Xperi Inc. (NASDAQ: XPER) provides pay-TV services, UX solutions, and more, catering to service providers. Although revenue declined modestly year-over-year (YOY) ...
|
|
Thursday, June 12, 2025 11:20 AM
Chasing momentum trends is risky business for investors. By the time many retail investors are aware of building momentum for a particular stock, it may be too late to fully capitalize on future gains ...
|
|
Wednesday, June 04, 2025 07:34 AM
XPER meets this criterion too, as the stock gained 3.3% over the past 12 weeks. Moreover, the momentum for XPER is fast paced, as the stock currently has a beta of 1.3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.83 | 7.94 | 7.83 | 7.915 | 158,023 |
| 27/06/25 | 7.98 | 7.98 | 7.80 | 7.88 | 296,705 |
| 26/06/25 | 7.92 | 7.98 | 7.78 | 7.97 | 214,100 |
| 25/06/25 | 7.99 | 8.097 | 7.88 | 7.88 | 164,600 |
| 24/06/25 | 7.88 | 8.08 | 7.88 | 8.04 | 280,800 |
| 23/06/25 | 7.66 | 7.815 | 7.605 | 7.77 | 290,400 |
| 20/06/25 | 7.82 | 7.90 | 7.68 | 7.74 | 386,400 |
| 18/06/25 | 7.72 | 7.84 | 7.71 | 7.75 | 253,400 |
| 17/06/25 | 8.00 | 8.07 | 7.69 | 7.74 | 285,000 |
| 16/06/25 | 7.89 | 8.17 | 7.85 | 8.11 | 283,300 |
|
|
||||
|
|
||||
|
|