LRAD Corporation (GNSS) Stock Price

6.42 ▲ +0.30 (+4.90%)
Open: 6.08 Vol: 232.1K Day's range: 6.08 - 6.49 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.42▲ 6.43▲ 6.25▲ 6.17▲
MA10 6.42▲ 6.40▲ 6.30▲ 6.33▲ 5.56▲
MA20 6.42▲ 6.27▲ 6.22▲ 6.19▲ 5.12▲
MA50 6.26▲ 6.28▲ 6.33▲ 5.40▲ 4.17▲
MA100 6.22▲ 6.31▲ 6.24▲ 5.12▲ N/A    
MA200 6.30▲ 6.07▲ 5.67▲ 4.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ 0.040▲ -0.056▼ N/A    
RSI 56.891▲ 59.317▲ 58.461▲ 60.937▲ N/A    
STOCH 50.000     86.006▲ 88.862▲ 41.833     91.007▲
WILL %R -50.000     -11.628▲ -11.628▲ -32.558     -10.000▲
CCI 37.513     66.721     94.705     16.800     106.376▲
Latest Filters Detected On GNSS
MA $GNSS Price Crossed Above MA(13) Set Alert
MA $GNSS Price Crossed Above MA(50) Set Alert
LRAD Corporation News
Wednesday, October 14, 2020 02:58 AM
Northland Securities started coverage on shares of LRAD (NASDAQ:GNSS) in a report issued on Tuesday morning, The Fly reports. The firm issued an outperform rating and a $7.50 price objective on the ...
Tuesday, October 13, 2020 06:34 AM
Genasys (NASDAQ:GNSS) announces its fiscal year U.S. law enforcement sales of $1.3M an increase of 30% Y/Y. “More and more agencies are realizing LRAD's versatility for multiple public safety ...
Tuesday, October 13, 2020 01:30 AM
SAN DIEGO, Oct. 13, 2020 (GLOBE NEWSWIRE) -- October 13, 2020 – Genasys Inc. (NASDAQ: GNSS), the global leader in critical communications systems and solutions, today announced record fiscal ...
GNSS historical stock data
date open high low close volume
21/10/20 6.08 6.49 6.08 6.42 232,100
20/10/20 6.06 6.22 6.01 6.12 131,900
19/10/20 6.29 6.44 5.95 5.99 190,500
16/10/20 6.40 6.49 6.24 6.30 143,800
15/10/20 6.27 6.51 6.17 6.43 73,800
14/10/20 6.60 6.60 6.24 6.40 134,900
13/10/20 6.54 6.70 6.50 6.54 189,100
12/10/20 6.50 6.58 6.43 6.46 75,200
09/10/20 6.26 6.49 6.20 6.48 86,800
08/10/20 6.40 6.40 6.12 6.20 90,700
Quote Details
52wk Low:2.01
52wk High:6.70
Vol:232.1K
Avg Vol(3m):2.7M
1Y Chng:+94.55%
1M Chng:+34.87%
Add to Watch List