LRAD Corporation (GNSS) Stock Price

1.93 ▲ +0.02 (+1.05%)
Open: 1.94 Vol: 142.4K Day's range: 1.925 - 2.00 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.97▼ 1.88▲ 1.95▼
MA10 1.96▼ 1.97▼ 1.95▲ 1.95▼ 1.95▼
MA20 1.97▼ 1.93▲ 1.91▲ 1.96▼ 1.91▲
MA50 1.93▲ 1.89▲ 1.92▲ 1.92▲ 2.03▼
MA100 1.90▲ 1.98▼ 1.99▼ 1.92▲ 2.41▼
MA200 1.95▼ 1.97▼ 1.96▼ 2.08▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.009▲ -0.017▼ 0.015▲
RSI 48.456▼ 56.171▲ 56.456▲ 48.670▼ 48.467▼
STOCH 23.968     59.217     78.889     15.278▼ 70.449    
WILL %R -63.636     -45.000     -36.000     -72.973     -33.750    
CCI -188.208▼ -8.465     28.128     -35.316     14.379    
Latest Filters Detected On GNSS
MA $GNSS Price Crossed Above MA(50) Set Alert
MA $GNSS Price Crossed Above MA(7) Set Alert
CDL $GNSS Shooting Star Candlestick Pattern Detected Set Alert
LRAD Corporation News
Genasys Integrates Evertel® with Law Enforcement Platform Used by Vacaville, CA Police Department
Thursday, June 11, 2026 08:31 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications™, today announced the Genasys Evertel (Evertel) integration with the public safety data and analytics platform used by the ...
Genasys Inc (GNSS) Q2 2026 Earnings Call Highlights: Record Revenue Growth and Strategic Challenges
Thursday, May 14, 2026 05:00 PM
Genasys Inc (NASDAQ:GNSS) achieved GAAP net income profitability and strong gross margins, indicating disciplined execution and operational efficiency. The company reported a significant ...
Hemisphere GNSS and Calian Announce Joint Development of the A65 GNSS Antenna Featuring Calian's Advanced XF Filtering(R) and Enhanced Multi Constellation Performance
Tuesday, March 10, 2026 05:00 PM
TEMPE, AZ / ACCESS Newswire / March 11, 2026 / Hemisphere GNSS, a brand of CNH (NYSE:CNH), together with Calian Group Ltd. (TSX:CGY), proudly announce the release of the new A65 GNSS (global ...
GNSS historical stock data
date open high low close volume
12/06/26 1.94 2.00 1.925 1.93 142,398
11/06/26 1.90 1.9493 1.85 1.91 142,058
10/06/26 1.84 1.90 1.84 1.84 34,058
09/06/26 1.90 1.96 1.83 1.87 115,184
08/06/26 1.90 1.91 1.8623 1.87 46,008
05/06/26 1.95 1.96 1.83 1.88 188,523
04/06/26 2.03 2.05 1.975 1.98 111,664
03/06/26 2.10 2.1201 2.02 2.05 180,096
02/06/26 2.14 2.16 2.01 2.03 221,760
01/06/26 2.16 2.17 2.09 2.11 182,731
Quote Details
52wk Low:1.40
52wk High:2.70
Vol:142.4K
Avg Vol(3m):2.2M
1Y Chng:+10.29%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.99M