| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.89▼ | 1.94▼ |
| MA10 | 1.76▲ | 1.78▲ | 1.78▲ | 1.94▼ | 1.88▼ |
| MA20 | 1.76▲ | 1.79▼ | 1.82▼ | 1.92▼ | 1.95▼ |
| MA50 | 1.78▲ | 1.88▼ | 1.93▼ | 1.87▼ | 2.01▼ |
| MA100 | 1.81▼ | 1.92▼ | 1.91▼ | 1.97▼ | 2.42▼ |
| MA200 | 1.90▼ | 1.91▼ | 1.88▼ | 2.05▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.000▲ | -0.022▼ | 0.006▲ |
| RSI | 57.052▲ | 45.631▼ | 41.352▼ | 41.255▼ | 43.794▼ |
| STOCH | 81.667▲ | 26.574 | 32.222 | 40.627 | 75.738 |
| WILL %R | -10.000▲ | -60.000 | -60.000 | -84.615▼ | -45.833 |
| CCI | 214.631▲ | 4.274 | -43.305 | -112.993▼ | -19.650 |
|
Thursday, May 14, 2026 10:25 PM
Genasys Inc (GNSS) reports a 124% revenue surge and profitability, while navigating cash flow challenges and project delays.
|
|
Thursday, May 14, 2026 07:26 PM
Genasys (NASDAQ:GNSS) reported a fiscal second-quarter profit and sharply higher revenue, with management describing the period as an “inflection point” driven by the Puerto Rico Dam Emergency Warning ...
|
|
Thursday, May 14, 2026 06:08 PM
Genasys (NASDAQ:GNSS) reported a fiscal second-quarter profit and sharply higher revenue, with management describing the period as an "inflection point" driven by the Puerto Rico Dam Emergency Warning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.88 | 1.885 | 1.745 | 1.79 | 523,119 |
| 14/05/26 | 1.85 | 1.8892 | 1.73 | 1.75 | 336,604 |
| 13/05/26 | 1.93 | 1.93 | 1.81 | 1.85 | 306,005 |
| 12/05/26 | 2.08 | 2.08 | 1.87 | 1.94 | 208,696 |
| 11/05/26 | 2.07 | 2.10 | 2.045 | 2.10 | 94,852 |
| 08/05/26 | 2.00 | 2.12 | 1.99 | 2.06 | 110,574 |
| 07/05/26 | 1.99 | 2.02 | 1.975 | 2.00 | 29,882 |
| 06/05/26 | 2.00 | 2.025 | 1.975 | 1.99 | 71,611 |
| 05/05/26 | 1.99 | 2.01 | 1.96 | 1.97 | 39,274 |
| 04/05/26 | 1.93 | 1.97 | 1.93 | 1.96 | 68,378 |
|
|
||||
|
|
||||
|
|