| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.42▲ | 6.43▲ | 6.25▲ | 6.17▲ |
| MA10 | 6.42▲ | 6.40▲ | 6.30▲ | 6.33▲ | 5.56▲ |
| MA20 | 6.42▲ | 6.27▲ | 6.22▲ | 6.19▲ | 5.12▲ |
| MA50 | 6.26▲ | 6.28▲ | 6.33▲ | 5.40▲ | 4.17▲ |
| MA100 | 6.22▲ | 6.31▲ | 6.24▲ | 5.12▲ | N/A |
| MA200 | 6.30▲ | 6.07▲ | 5.67▲ | 4.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.040▲ | -0.056▼ | N/A |
| RSI | 56.891▲ | 59.317▲ | 58.461▲ | 60.937▲ | N/A |
| STOCH | 50.000 | 86.006▲ | 88.862▲ | 41.833 | 91.007▲ |
| WILL %R | -50.000 | -11.628▲ | -11.628▲ | -32.558 | -10.000▲ |
| CCI | 37.513 | 66.721 | 94.705 | 16.800 | 106.376▲ |
|
Wednesday, October 14, 2020 02:58 AM
Northland Securities started coverage on shares of LRAD (NASDAQ:GNSS) in a report issued on Tuesday morning, The Fly reports. The firm issued an outperform rating and a $7.50 price objective on the ...
|
|
Tuesday, October 13, 2020 06:34 AM
Genasys (NASDAQ:GNSS) announces its fiscal year U.S. law enforcement sales of $1.3M an increase of 30% Y/Y. “More and more agencies are realizing LRAD's versatility for multiple public safety ...
|
|
Tuesday, October 13, 2020 01:30 AM
SAN DIEGO, Oct. 13, 2020 (GLOBE NEWSWIRE) -- October 13, 2020 – Genasys Inc. (NASDAQ: GNSS), the global leader in critical communications systems and solutions, today announced record fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 6.08 | 6.49 | 6.08 | 6.42 | 232,100 |
| 20/10/20 | 6.06 | 6.22 | 6.01 | 6.12 | 131,900 |
| 19/10/20 | 6.29 | 6.44 | 5.95 | 5.99 | 190,500 |
| 16/10/20 | 6.40 | 6.49 | 6.24 | 6.30 | 143,800 |
| 15/10/20 | 6.27 | 6.51 | 6.17 | 6.43 | 73,800 |
| 14/10/20 | 6.60 | 6.60 | 6.24 | 6.40 | 134,900 |
| 13/10/20 | 6.54 | 6.70 | 6.50 | 6.54 | 189,100 |
| 12/10/20 | 6.50 | 6.58 | 6.43 | 6.46 | 75,200 |
| 09/10/20 | 6.26 | 6.49 | 6.20 | 6.48 | 86,800 |
| 08/10/20 | 6.40 | 6.40 | 6.12 | 6.20 | 90,700 |
|
|
||||
|
|
||||
|
|