| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.09▲ | 2.09▲ | 2.04▲ | 2.21▼ |
| MA10 | 2.09▲ | 2.06▲ | 2.06▲ | 2.11▲ | 2.08▲ |
| MA20 | 2.05▲ | 2.07▲ | 2.10▲ | 2.24▼ | 1.92▲ |
| MA50 | 2.19▼ | 2.24▼ | 2.26▼ | 2.06▲ | 2.26▼ |
| MA100 | 2.28▼ | 2.18▼ | 2.13▲ | 1.89▲ | 2.73▼ |
| MA200 | 2.11▲ | 2.07▲ | 2.01▲ | 2.19▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.020▲ | 0.016▲ | -0.037▼ | 0.068▲ |
| RSI | 54.433▲ | 51.003▲ | 50.119▲ | 50.941▲ | 52.280▲ |
| STOCH | 93.939▲ | 92.959▲ | 93.889▲ | 29.849 | 59.662 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.650 | -44.248 |
| CCI | 134.676▲ | 161.546▲ | 150.849▲ | -25.036 | 37.396 |
|
Tuesday, April 23, 2024 06:21 AM
As a market leader in enterprise wireless, and 18-time Leader in Gartner Magic Quadrant for Enterprise Wired and Wireless LAN Infrastructure, HPE Aruba Networking continues its innovation with new ...
|
|
Abeeway Selects Sequans Low Power LTE-M/NB-IoT Cellular IoT Connectivity for Critical Asset Tracking
Tuesday, April 23, 2024 05:00 AM
Sequans Communications, S.A. (NYSE: SQNS), leader in 4G/5G cellular IoT chips and modules, announced that Abeeway, a subsidiary of Actility, global leader in LPWAN solutions, has adopted its Monarch 2 ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.10 | 2.14 | 2.10 | 2.14 | 52,966 |
| 22/04/24 | 1.99 | 2.09 | 1.95 | 2.03 | 66,225 |
| 19/04/24 | 2.01 | 2.05 | 1.98 | 1.99 | 20,302 |
| 18/04/24 | 1.99 | 2.05 | 1.96 | 2.05 | 27,235 |
| 17/04/24 | 2.05 | 2.0543 | 1.8702 | 1.99 | 120,684 |
| 16/04/24 | 2.10 | 2.10 | 1.925 | 2.04 | 67,637 |
| 15/04/24 | 2.172 | 2.205 | 2.0579 | 2.10 | 103,068 |
| 12/04/24 | 2.25 | 2.3599 | 2.14 | 2.19 | 31,411 |
| 11/04/24 | 2.23 | 2.31 | 2.18 | 2.27 | 40,241 |
| 10/04/24 | 2.22 | 2.4399 | 2.21 | 2.30 | 34,026 |
|
|
||||
|
|
||||
|
|