| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.69▲ | 1.67▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.61▲ | 1.75▲ |
| MA20 | 1.74▲ | 1.74▲ | 1.73▲ | 1.63▲ | 2.06▼ |
| MA50 | 1.73▲ | 1.66▲ | 1.62▲ | 1.79▼ | 2.76▼ |
| MA100 | 1.67▲ | 1.59▲ | 1.62▲ | 2.15▼ | 2.43▼ |
| MA200 | 1.62▲ | 1.63▲ | 1.65▲ | 2.76▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | 0.036▲ | -0.011▼ |
| RSI | 53.740▲ | 56.744▲ | 61.585▲ | 57.016▲ | 39.252▼ |
| STOCH | 56.944 | 55.662 | 53.168 | 71.392 | 21.793 |
| WILL %R | -25.000▲ | -38.462 | -37.500 | -9.375▲ | -67.232 |
| CCI | 98.718 | 56.522 | 56.047 | 135.937▲ | -36.474 |
| ▲ BREAK | $GNSS Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.74 | 1.7608 | 1.7175 | 1.75 | 108,004 |
| 30/06/25 | 1.75 | 1.78 | 1.70 | 1.73 | 113,573 |
| 27/06/25 | 1.66 | 1.75 | 1.6401 | 1.73 | 116,628 |
| 26/06/25 | 1.55 | 1.695 | 1.5205 | 1.68 | 182,525 |
| 25/06/25 | 1.57 | 1.5795 | 1.48 | 1.55 | 175,750 |
| 24/06/25 | 1.55 | 1.57 | 1.50 | 1.54 | 382,180 |
| 23/06/25 | 1.5628 | 1.59 | 1.50 | 1.54 | 59,937 |
| 20/06/25 | 1.56 | 1.60 | 1.50 | 1.55 | 66,390 |
| 18/06/25 | 1.49 | 1.5597 | 1.48 | 1.53 | 63,454 |
| 17/06/25 | 1.54 | 1.57 | 1.46 | 1.47 | 105,758 |
|
|
||||
|
|
||||
|
|