| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.06▲ | 39.02▲ | 38.76▲ | 39.76▼ |
| MA10 | 39.06▲ | 38.99▲ | 38.98▲ | 38.44▲ | 40.83▼ |
| MA20 | 39.06▲ | 38.97▲ | 38.89▲ | 39.55▼ | 40.39▼ |
| MA50 | 38.94▲ | 38.81▲ | 38.42▲ | 41.06▼ | 37.46▲ |
| MA100 | 38.97▲ | 38.40▲ | 38.28▲ | 40.27▼ | 36.26▲ |
| MA200 | 38.82▲ | 38.46▲ | 40.61▼ | 37.78▲ | 32.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.010▼ | 0.077▲ | -0.486▼ |
| RSI | 57.880▲ | 60.207▲ | 65.078▲ | 43.599▼ | 48.110▼ |
| STOCH | 70.952 | 80.884▲ | 70.999 | 79.943 | 41.027 |
| WILL %R | -43.333 | -12.500▲ | -12.500▲ | -3.234▲ | -73.501 |
| CCI | 117.491▲ | 95.954 | 100.435▲ | 127.309▲ | -100.221▼ |
| ▲ MACD | $OTEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 15, 2019 04:39 AM
Mark Barrenechea became the CEO of Open Text Corporation (NASDAQ:OTEX) in 2012. First, this article will compare CEO compensation with compensation at other large companies. Next, we'll consider ...
|
|
Monday, August 12, 2019 07:27 PM
Down 14% in the last week, Open Text Corp. (TSX:OTEX)(NASDAQ:OTEX) gives investors an opportunity to gain exposure to an attractively valued consolidator in the... More » ...
|
|
Wednesday, August 07, 2019 09:30 AM
There are few household tech names that investors can bank on. Open Text (TSX:OTEX)(NASDAQ:OTEX) is one such stock. This company has been a winner ever since its initial public offer back in 1998.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 38.98 | 39.16 | 38.64 | 39.095 | 329,105 |
| 21/08/19 | 39.05 | 39.16 | 38.77 | 38.95 | 367,500 |
| 20/08/19 | 38.70 | 38.72 | 38.36 | 38.59 | 366,450 |
| 19/08/19 | 38.88 | 39.01 | 38.49 | 38.69 | 385,000 |
| 16/08/19 | 38.08 | 38.51 | 38.05 | 38.46 | 391,100 |
| 15/08/19 | 37.56 | 37.96 | 37.53 | 37.89 | 480,200 |
| 14/08/19 | 37.74 | 38.08 | 37.18 | 37.55 | 642,300 |
| 13/08/19 | 38.28 | 38.50 | 38.08 | 38.36 | 469,895 |
| 12/08/19 | 38.19 | 38.50 | 38.13 | 38.34 | 528,400 |
| 09/08/19 | 38.46 | 38.58 | 38.14 | 38.43 | 354,300 |
|
|
||||
|
|
||||
|
|