Open Text Corporation (OTEX) Stock Price

29.99 ▲ +0.17 (+0.57%)
Open: 29.83 Vol: 841.74K Day's range: 29.80 - 30.185 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▼ 30.03▼ 29.98▲ 29.45▲ 28.53▲
MA10 30.06▼ 29.96▲ 29.84▲ 28.90▲ 28.03▲
MA20 30.09▼ 29.76▲ 29.66▲ 28.67▲ 26.94▲
MA50 29.98▲ 29.42▲ 29.13▲ 28.00▲ 29.01▲
MA100 29.83▲ 29.04▲ 28.72▲ 27.05▲ 32.74▼
MA200 29.66▲ 28.72▲ 28.51▲ 28.76▲ 36.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.013▲ 0.018▲ 0.125▲ 0.494▲
RSI 46.668▼ 61.862▲ 70.530▲ 67.855▲ 59.725▲
STOCH 13.970▼ 72.624     88.143▲ 92.073▲ 86.148▲
WILL %R -80.952▼ -30.088     -13.821▲ -6.989▲ -2.637▲
CCI -143.978▼ 70.704     107.522▲ 182.045▲ 125.498▲
Latest Filters Detected On OTEX
▲ BREAK $OTEX Price Breaks 60 Days High Set Alert
▲ BREAK $OTEX Price Breaks 30 Days High Set Alert
▲ BREAK $OTEX Price Breaks 20 Days High Set Alert
▲ BREAK $OTEX Price Breaks 10 Days High Set Alert
CDL $OTEX Shooting Star Candlestick Pattern Detected Set Alert
Open Text Corporation News
Open Text Corp. stock rises Wednesday, outperforms market
Wednesday, July 02, 2025 01:33 PM
Open Text Corp. closed 14.7% below its 52-week high of C$47.52, which the company achieved on October 30th.
Open Text Corp. stock outperforms market despite losses on the day
Friday, June 27, 2025 01:33 PM
Open Text Corp. closed 17.3% below its 52-week high of C$47.52, which the company reached on October 30th.
Open Text (NASDAQ:OTEX) shareholders have endured a 22% loss from investing in the stock five years ago - Yahoo Finance
Friday, May 23, 2025 05:11 AM
Open Text Corporation (NASDAQ:OTEX) shareholders should be happy to see the share price up 10% in the last month. But if you look at the last five years the returns have not been good. You would ...
OTEX historical stock data
date open high low close volume
03/07/25 29.83 30.185 29.80 29.99 841,741
02/07/25 29.33 29.845 28.94 29.82 925,657
01/07/25 29.11 29.8246 29.005 29.56 775,185
30/06/25 28.85 29.23 28.76 29.20 853,544
27/06/25 28.95 29.04 28.43 28.68 1,349,619
26/06/25 28.76 28.95 28.54 28.87 1,303,031
25/06/25 28.65 28.79 28.525 28.62 1,216,889
24/06/25 27.90 28.81 27.87 28.645 1,590,984
23/06/25 27.78 27.85 27.395 27.75 1,155,920
20/06/25 28.47 28.595 27.62 27.83 1,664,098
Quote Details
52wk Low:22.79
52wk High:34.20
Vol:841.74K
Avg Vol(3m):22.2M
1Y Chng:-3.07%
1M Chng:+7.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.77B