Open Text Corporation (OTEX) Stock Price

38.37 ▲ +0.22 (+0.58%)
Open: 38.75 Vol: 326.65K Day's range: 38.28 - 38.75 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▲ 38.41▼ 38.47▼ 38.10▲ 38.00▲
MA10 38.38▼ 38.45▼ 38.25▲ 37.93▲ 37.29▲
MA20 38.45▼ 38.20▲ 38.11▲ 37.93▲ 35.17▲
MA50 38.26▲ 38.07▲ 37.98▲ 36.62▲ 35.89▲
MA100 38.13▲ 37.91▲ 37.93▲ 34.89▲ 34.48▲
MA200 38.05▲ 37.96▲ 37.70▲ 36.03▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.008▲ 0.042▲ -0.063▼ 0.479▲
RSI 49.593▼ 58.447▲ 59.998▲ 66.154▲ 64.352▲
STOCH 8.730▼ 44.243     69.231     74.713     92.303▲
WILL %R -70.000     -45.238     -38.384     -21.839▲ -4.897▲
CCI -62.348     -1.792     42.165     198.233▲ 79.878    
Latest Filters Detected On OTEX
BBANDS $OTEX Bollinger Bands Contracting Set Alert
Open Text Corporation News
OTEX historical stock data
date open high low close volume
19/03/19 38.75 38.75 38.28 38.37 326,649
18/03/19 38.59 38.59 37.74 38.15 978,907
15/03/19 37.89 38.17 37.78 38.10 725,648
14/03/19 38.01 38.14 37.70 37.89 349,205
13/03/19 38.20 38.33 37.98 38.00 255,441
12/03/19 37.50 38.11 37.49 38.02 342,773
11/03/19 37.64 37.87 37.53 37.74 368,845
08/03/19 37.47 37.76 37.01 37.57 243,974
07/03/19 37.89 38.02 37.37 37.615 336,669
06/03/19 37.93 38.14 37.755 37.89 420,389
Quote Details
Bid:0.00
Ask:38.37
52wk Low:30.99
52wk High:40.015
Vol:326.65K
Avg Vol(3m):8.2M
1Y Chng:+12.15%
1M Chng:+1.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.22B