Open Text Corporation (OTEX) Stock Price

33.99 ▼ -0.34 (-0.99%)
Open: 34.52 Vol: 243.08K Day's range: 33.89 - 34.56 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.09▼ 34.13▼ 34.46▼ 36.24▼
MA10 34.03▲ 34.24▼ 34.26▼ 34.67▼ 37.52▼
MA20 34.15▼ 34.34▼ 34.46▼ 36.10▼ 37.31▼
MA50 34.31▼ 34.49▼ 34.46▼ 37.68▼ 35.46▼
MA100 34.53▼ 34.57▼ 35.44▼ 37.17▼ 33.80▲
MA200 34.53▼ 35.81▼ 36.84▼ 35.94▼ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.038▼ -0.051▼ -0.147▼ -0.575▼
RSI 36.991▼ 34.945▼ 37.470▼ 30.105▼ 35.675▼
STOCH 63.355     11.190▼ 13.855▼ 18.385▼ 25.938    
WILL %R -61.538     -77.064▼ -86.979▼ -97.423▼ -98.367▼
CCI -14.470     -105.757▼ -121.360▼ -81.342     -229.491▼
Latest Filters Detected On OTEX
CDL $OTEX Marubozu Candlestick Pattern Detected Set Alert
MA $OTEX Price Crossed Above MA(7) Set Alert
RSI $OTEX RSI(14) Crossed Above 30 Set Alert
Open Text Corporation News
Tuesday, October 16, 2018 05:00 AM
I’ve also been talking about my tech stock wish list favourite, Open Text(TSX:OTEX)(NASDAQ:OTEX), for some time now. Does it really rival the likes of Facebook? Yes and no: while Open Text is indeed a ...
Tuesday, October 09, 2018 05:49 AM
Open Text (TSX:OTEX)(NASDAQ:OTEX) This FAANG-alike stock seems an odd choice to put up against Saputo, but the reasoning for it is that Canadian tech might be swinging around to claim new territory, j...
Monday, October 08, 2018 06:33 AM
As such, when opportunities such as this come up, they don’t last long. Open Text (TSX:OTEX)(NASDAQ:OTEX) A few weeks ago, Open Text vaulted to the top of my tech watch list. Since my article, the tec...
OTEX historical stock data
date open high low close volume
19/10/18 34.52 34.56 33.89 33.99 243,076
18/10/18 34.83 34.83 34.33 34.33 406,445
17/10/18 35.10 35.10 34.58 34.87 353,970
16/10/18 34.49 35.08 34.32 35.01 414,768
15/10/18 34.68 34.8263 34.09 34.12 383,010
12/10/18 34.69 34.87 33.89 34.78 675,260
11/10/18 34.01 34.60 33.91 33.97 647,634
10/10/18 35.58 35.6691 34.16 34.17 846,325
09/10/18 35.73 36.02 35.55 35.59 321,570
08/10/18 36.21 37.23 35.60 35.90 341,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.724
52wk High:40.015
Vol:243.08K
Avg Vol(3m):9.1M
1Y Chng:+2.00%
1M Chng:-11.58%
Add to Watch List