| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▲ | 34.70▲ | 34.66▲ | 34.50▲ | 33.08▲ |
| MA10 | 34.75▲ | 34.61▲ | 34.58▲ | 33.98▲ | 33.22▲ |
| MA20 | 34.72▲ | 34.56▲ | 34.53▲ | 33.12▲ | 34.49▲ |
| MA50 | 34.59▲ | 34.45▲ | 34.35▲ | 33.28▲ | 35.41▼ |
| MA100 | 34.56▲ | 34.22▲ | 33.40▲ | 34.96▼ | 34.07▲ |
| MA200 | 34.42▲ | 33.24▲ | 33.18▲ | 35.55▼ | 29.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.006▲ | 0.259▲ | 0.031▲ |
| RSI | 63.553▲ | 67.028▲ | 67.282▲ | 62.094▲ | 51.532▲ |
| STOCH | 68.737 | 82.596▲ | 76.602 | 94.432▲ | 46.828 |
| WILL %R | -41.026 | -15.385▲ | -15.385▲ | -2.029▲ | -7.056▲ |
| CCI | 52.838 | 144.434▲ | 183.428▲ | 89.484 | 137.696▲ |
|
Thursday, January 17, 2019 09:19 AM
After touching a 52-week high in early September, OpenText (TSX:OTEX)(NASDAQ:OTEX) dropped almost 20% in the months following. Although it has since recovered slightly, it still provides excellent val...
|
|
Tuesday, January 15, 2019 05:08 AM
We’ll show how you can use Open Text Corporation’s (NASDAQ:OTEX) P/E ratio to inform your assessment of the investment opportunity. Open Text has a price to earnings ratio of 37.8, based on ...
|
|
Tuesday, January 15, 2019 02:05 AM
CIBC reissued their average rating on shares of Open Text (NASDAQ:OTEX) (TSE:OTC) in a research report released on Friday morning. CIBC currently has a $49.00 price target on the software maker’s stoc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 34.42 | 34.88 | 34.35 | 34.81 | 236,691 |
| 16/01/19 | 34.46 | 34.76 | 34.41 | 34.50 | 272,638 |
| 15/01/19 | 34.28 | 34.51 | 34.21 | 34.41 | 328,380 |
| 14/01/19 | 34.19 | 34.37 | 33.87 | 34.27 | 216,877 |
| 11/01/19 | 34.33 | 34.53 | 34.08 | 34.49 | 326,982 |
| 10/01/19 | 34.03 | 34.585 | 33.75 | 34.47 | 385,878 |
| 09/01/19 | 33.78 | 34.295 | 33.63 | 34.18 | 490,233 |
| 08/01/19 | 33.05 | 33.81 | 32.8003 | 33.71 | 567,192 |
| 07/01/19 | 32.22 | 32.86 | 32.04 | 32.76 | 464,218 |
| 04/01/19 | 31.91 | 32.32 | 31.79 | 32.21 | 335,399 |
|
|
||||
|
|
||||
|
|
||||
|
|