| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▼ | 34.09▼ | 34.13▼ | 34.46▼ | 36.24▼ |
| MA10 | 34.03▲ | 34.24▼ | 34.26▼ | 34.67▼ | 37.52▼ |
| MA20 | 34.15▼ | 34.34▼ | 34.46▼ | 36.10▼ | 37.31▼ |
| MA50 | 34.31▼ | 34.49▼ | 34.46▼ | 37.68▼ | 35.46▼ |
| MA100 | 34.53▼ | 34.57▼ | 35.44▼ | 37.17▼ | 33.80▲ |
| MA200 | 34.53▼ | 35.81▼ | 36.84▼ | 35.94▼ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.051▼ | -0.147▼ | -0.575▼ |
| RSI | 36.991▼ | 34.945▼ | 37.470▼ | 30.105▼ | 35.675▼ |
| STOCH | 63.355 | 11.190▼ | 13.855▼ | 18.385▼ | 25.938 |
| WILL %R | -61.538 | -77.064▼ | -86.979▼ | -97.423▼ | -98.367▼ |
| CCI | -14.470 | -105.757▼ | -121.360▼ | -81.342 | -229.491▼ |
|
Tuesday, October 16, 2018 05:00 AM
I’ve also been talking about my tech stock wish list favourite, Open Text(TSX:OTEX)(NASDAQ:OTEX), for some time now. Does it really rival the likes of Facebook? Yes and no: while Open Text is indeed a ...
|
|
Tuesday, October 09, 2018 05:49 AM
Open Text (TSX:OTEX)(NASDAQ:OTEX) This FAANG-alike stock seems an odd choice to put up against Saputo, but the reasoning for it is that Canadian tech might be swinging around to claim new territory, j...
|
|
Monday, October 08, 2018 06:33 AM
As such, when opportunities such as this come up, they don’t last long. Open Text (TSX:OTEX)(NASDAQ:OTEX) A few weeks ago, Open Text vaulted to the top of my tech watch list. Since my article, the tec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 34.52 | 34.56 | 33.89 | 33.99 | 243,076 |
| 18/10/18 | 34.83 | 34.83 | 34.33 | 34.33 | 406,445 |
| 17/10/18 | 35.10 | 35.10 | 34.58 | 34.87 | 353,970 |
| 16/10/18 | 34.49 | 35.08 | 34.32 | 35.01 | 414,768 |
| 15/10/18 | 34.68 | 34.8263 | 34.09 | 34.12 | 383,010 |
| 12/10/18 | 34.69 | 34.87 | 33.89 | 34.78 | 675,260 |
| 11/10/18 | 34.01 | 34.60 | 33.91 | 33.97 | 647,634 |
| 10/10/18 | 35.58 | 35.6691 | 34.16 | 34.17 | 846,325 |
| 09/10/18 | 35.73 | 36.02 | 35.55 | 35.59 | 321,570 |
| 08/10/18 | 36.21 | 37.23 | 35.60 | 35.90 | 341,595 |
|
|
||||
|
|
||||
|
|
||||
|
|