Open Text Corporation (OTEX) Stock Price

37.435 ▼ -0.635 (-1.67%)
Open: 37.60 Vol: 671.09K Day's range: 37.105 - 37.685 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.35▲ 37.33▲ 37.61▼ 36.55▲
MA10 37.35▲ 37.30▲ 37.50▼ 37.02▲ 35.80▲
MA20 37.33▲ 37.53▼ 37.75▼ 36.16▲ 35.41▲
MA50 37.29▲ 37.70▼ 37.34▲ 35.49▲ 34.05▲
MA100 37.64▼ 37.19▲ 36.32▲ 35.26▲ 32.87▲
MA200 37.50▼ 36.19▲ 36.01▲ 34.36▲ 28.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ -0.099▼ 0.201▲ 0.202▲
RSI 65.269▲ 45.539▼ 47.386▼ 63.114▲ 61.563▲
STOCH 80.159▲ 71.560     19.084▼ 89.089▲ 81.335▲
WILL %R 0.000▲ -66.834     -67.164     -21.314▲ -15.553▲
CCI 309.545▲ 27.504     -48.055     68.367     181.626▲
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(7) Set Alert
RSI $OTEX RSI(14) Crossed Below 70 Set Alert
Open Text Corporation News
Tuesday, July 17, 2018 07:25 PM
OpenText’s (TSX, NASDAQ:OTEX) ongoing dispute with the IRS has just had the stakes raised, with a revised draft Notice of Proposed Adjustment (NOPA) that proposes an added $120 million in potential ta...
Tuesday, July 17, 2018 10:24 AM
It also reduced its holding in Open Text Corp (NASDAQ:OTEX) by 167,176 shares in the quarter, leaving it with 1.14 million shares, and cut its stake in Alliance Data Systems Corp (NYSE:ADS). Another r...
Tuesday, July 17, 2018 05:52 AM
Earnings per share (EPS) jumped over 100% for these four stocks when compared to the same quarter in the prior year: Restaurant Brands International Inc. (TSX:QSR)(NYSE:QSR), Open Text Corp. (TSX:OTEX ...
OTEX historical stock data
date open high low close volume
17/07/18 37.60 37.685 37.105 37.435 671,092
16/07/18 37.83 38.23 37.75 38.07 315,775
13/07/18 37.73 38.14 37.6664 37.92 376,380
12/07/18 37.07 37.85 37.07 37.76 511,651
11/07/18 36.98 37.17 36.65 36.85 587,211
10/07/18 36.93 37.30 36.87 37.16 405,743
09/07/18 36.58 36.99 36.42 36.96 285,009
06/07/18 36.12 36.48 35.9801 36.44 378,805
05/07/18 35.61 36.09 35.50 36.05 245,785
03/07/18 36.10 36.19 35.23 35.59 165,251
Quote Details
Bid:37.42
Ask:37.44
52wk Low:30.50
52wk High:39.987
Vol:671.09K
Avg Vol(3m):8.4M
1Y Chng:+13.99%
1M Chng:+5.84%
Add to Watch List