| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▼ | 35.80▼ | 35.79▼ | 35.80▼ | 36.54▼ |
| MA10 | 35.81▼ | 35.79▼ | 35.83▼ | 35.26▲ | 37.67▼ |
| MA20 | 35.83▼ | 35.82▼ | 35.81▼ | 36.20▼ | 39.66▼ |
| MA50 | 35.81▼ | 35.87▼ | 35.50▲ | 37.81▼ | 39.12▼ |
| MA100 | 35.83▼ | 35.43▲ | 35.57▲ | 39.60▼ | 36.57▼ |
| MA200 | 35.83▼ | 35.71▼ | 37.09▼ | 38.63▼ | 41.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.028▼ | 0.118▲ | -0.663▼ |
| RSI | 30.799▼ | 45.890▼ | 48.550▼ | 40.024▼ | 39.471▼ |
| STOCH | 4.297▼ | 35.429 | 42.756 | 63.169 | 14.393▼ |
| WILL %R | -97.619▼ | -95.000▼ | -38.776 | -54.153 | -87.199▼ |
| CCI | -158.192▼ | -88.726 | 3.801 | 36.656 | -128.689▼ |
| ▲ MACD | $OTEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 35.95 | 36.17 | 35.67 | 35.695 | 427,839 |
| 25/04/24 | 35.34 | 35.965 | 34.85 | 35.74 | 788,313 |
| 24/04/24 | 36.27 | 36.37 | 35.695 | 36.02 | 2,579,071 |
| 23/04/24 | 35.33 | 36.39 | 35.33 | 36.09 | 925,149 |
| 22/04/24 | 35.44 | 35.62 | 35.125 | 35.45 | 625,698 |
| 19/04/24 | 34.63 | 35.155 | 34.63 | 35.05 | 556,184 |
| 18/04/24 | 34.77 | 34.93 | 34.39 | 34.75 | 472,230 |
| 17/04/24 | 34.76 | 34.92 | 34.26 | 34.60 | 483,790 |
| 16/04/24 | 34.68 | 34.88 | 34.42 | 34.47 | 544,322 |
| 15/04/24 | 35.67 | 35.92 | 34.56 | 34.72 | 601,489 |
|
|
||||
|
|
||||
|
|