Open Text Corporation (OTEX) Stock Price

40.815 ▼ -0.445 (-1.08%)
Open: 41.36 Vol: 1.26M Day's range: 40.68 - 41.36 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▼ 40.85▼ 40.87▼ 41.13▼ 40.68▲
MA10 40.88▼ 40.90▼ 41.04▼ 40.86▼ 40.14▲
MA20 40.85▼ 41.04▼ 41.16▼ 40.54▲ 39.04▲
MA50 40.91▼ 41.16▼ 41.14▼ 39.64▲ 37.06▲
MA100 41.05▼ 41.10▼ 40.51▲ 38.58▲ 35.47▲
MA200 41.15▼ 40.51▲ 40.38▲ 36.71▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.058▼ 0.034▲ 0.152▲
RSI 43.375▼ 37.949▼ 39.684▼ 55.255▲ 64.363▲
STOCH 28.472     27.083     35.067     82.606▲ 84.669▲
WILL %R -90.000▼ -80.147▼ -80.147▼ -27.455     -17.159▲
CCI -69.622     -65.816     -110.771▼ 43.693     93.617    
Latest Filters Detected On OTEX
CDL $OTEX Engulfing Candlestick Pattern Detected Set Alert
MA $OTEX Price Crossed Below MA(7) Set Alert
Open Text Corporation News
Sunday, June 09, 2019 06:46 AM
Given that barometer, you can forget about the trade war and invest in dividend growth stocks like Open Text Corporation (TSX:OTEX)(NYSE:OTEX) and goeasy Ltd. (TSX:GSY). There’s no need to be burdened ...
Wednesday, June 05, 2019 12:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Open Text Corporation (NASDAQ:OTEX) be an attractive dividend ...
Thursday, May 16, 2019 05:00 PM
Investors pursuing a solid, dependable stock investment can often be led to Open Text Corporation (NASDAQ:OTEX), a large-cap worth US$11b. Market participants who are conscious of risk tend to search ...
OTEX historical stock data
date open high low close volume
17/06/19 41.36 41.36 40.68 40.815 1,257,075
14/06/19 41.115 41.30 41.035 41.26 438,510
13/06/19 41.42 41.475 41.23 41.335 329,989
12/06/19 40.95 41.35 40.95 41.255 322,324
11/06/19 41.48 41.48 40.65 41.00 349,478
10/06/19 41.235 41.57 41.21 41.295 343,663
07/06/19 41.13 41.345 40.93 41.135 490,605
06/06/19 40.26 40.795 40.26 40.765 604,052
05/06/19 39.99 40.19 39.76 40.12 356,788
04/06/19 39.21 39.575 38.97 39.575 516,105
Quote Details
52wk Low:30.99
52wk High:41.57
Vol:1.26M
Avg Vol(3m):8.9M
1Y Chng:+14.68%
1M Chng:+1.53%
Add to Watch List