| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.35▲ | 37.33▲ | 37.61▼ | 36.55▲ |
| MA10 | 37.35▲ | 37.30▲ | 37.50▼ | 37.02▲ | 35.80▲ |
| MA20 | 37.33▲ | 37.53▼ | 37.75▼ | 36.16▲ | 35.41▲ |
| MA50 | 37.29▲ | 37.70▼ | 37.34▲ | 35.49▲ | 34.05▲ |
| MA100 | 37.64▼ | 37.19▲ | 36.32▲ | 35.26▲ | 32.87▲ |
| MA200 | 37.50▼ | 36.19▲ | 36.01▲ | 34.36▲ | 28.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.099▼ | 0.201▲ | 0.202▲ |
| RSI | 65.269▲ | 45.539▼ | 47.386▼ | 63.114▲ | 61.563▲ |
| STOCH | 80.159▲ | 71.560 | 19.084▼ | 89.089▲ | 81.335▲ |
| WILL %R | 0.000▲ | -66.834 | -67.164 | -21.314▲ | -15.553▲ |
| CCI | 309.545▲ | 27.504 | -48.055 | 68.367 | 181.626▲ |
|
Tuesday, July 17, 2018 07:25 PM
OpenText’s (TSX, NASDAQ:OTEX) ongoing dispute with the IRS has just had the stakes raised, with a revised draft Notice of Proposed Adjustment (NOPA) that proposes an added $120 million in potential ta...
|
|
Tuesday, July 17, 2018 10:24 AM
It also reduced its holding in Open Text Corp (NASDAQ:OTEX) by 167,176 shares in the quarter, leaving it with 1.14 million shares, and cut its stake in Alliance Data Systems Corp (NYSE:ADS). Another r...
|
|
Tuesday, July 17, 2018 05:52 AM
Earnings per share (EPS) jumped over 100% for these four stocks when compared to the same quarter in the prior year: Restaurant Brands International Inc. (TSX:QSR)(NYSE:QSR), Open Text Corp. (TSX:OTEX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 37.60 | 37.685 | 37.105 | 37.435 | 671,092 |
| 16/07/18 | 37.83 | 38.23 | 37.75 | 38.07 | 315,775 |
| 13/07/18 | 37.73 | 38.14 | 37.6664 | 37.92 | 376,380 |
| 12/07/18 | 37.07 | 37.85 | 37.07 | 37.76 | 511,651 |
| 11/07/18 | 36.98 | 37.17 | 36.65 | 36.85 | 587,211 |
| 10/07/18 | 36.93 | 37.30 | 36.87 | 37.16 | 405,743 |
| 09/07/18 | 36.58 | 36.99 | 36.42 | 36.96 | 285,009 |
| 06/07/18 | 36.12 | 36.48 | 35.9801 | 36.44 | 378,805 |
| 05/07/18 | 35.61 | 36.09 | 35.50 | 36.05 | 245,785 |
| 03/07/18 | 36.10 | 36.19 | 35.23 | 35.59 | 165,251 |
|
|
||||
|
|
||||
|
|
||||
|
|