| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▼ | 41.22▼ | 41.14▲ | 40.61▲ | 39.30▲ |
| MA10 | 41.25▼ | 41.13▲ | 41.06▲ | 39.97▲ | 37.62▲ |
| MA20 | 41.15▲ | 41.02▲ | 40.77▲ | 39.33▲ | 40.20▲ |
| MA50 | 41.07▲ | 40.58▲ | 40.14▲ | 37.03▲ | 41.06▲ |
| MA100 | 40.86▲ | 40.04▲ | 39.56▲ | 40.50▲ | 39.02▲ |
| MA200 | 40.30▲ | 39.46▲ | 38.69▲ | 40.97▲ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.012▲ | 0.163▲ | 0.268▲ |
| RSI | 53.666▲ | 58.954▲ | 63.763▲ | 64.951▲ | 52.947▲ |
| STOCH | 55.234 | 72.847 | 82.803▲ | 77.934 | 79.398 |
| WILL %R | -37.234 | -30.172 | -16.746▲ | -6.751▲ | -27.504 |
| CCI | 15.148 | 82.133 | 102.294▲ | 131.180▲ | 86.555 |
| MA | $OTEX Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2020 09:35 AM
Open Text (TSX:OTEX)(NASDAQ:OTEX) is a software stock that has become resilient to the economic downturn. Its transition to the SaaS model will drive stable growth in the long term. The post Open Text ...
|
|
Thursday, May 28, 2020 10:33 PM
Oppenheimer Asset Management Inc. cut its stake in shares of Open Text Corp (NASDAQ:OTEX) (TSE:OTC) by 25.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Tuesday, May 26, 2020 02:38 AM
Last year's dividend increase at Microsoft was great, but Microsoft is just one of many dividend stocks to buy in the tech sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 41.125 | 41.38 | 40.91 | 41.205 | 290,792 |
| 28/05/20 | 40.64 | 41.17 | 40.37 | 40.89 | 521,792 |
| 27/05/20 | 40.95 | 41.045 | 39.83 | 40.71 | 414,461 |
| 26/05/20 | 41.46 | 41.50 | 40.41 | 40.59 | 639,911 |
| 22/05/20 | 39.16 | 39.69 | 38.86 | 39.66 | 343,980 |
| 21/05/20 | 39.41 | 39.53 | 38.78 | 39.11 | 208,245 |
| 20/05/20 | 40.19 | 40.22 | 39.34 | 39.53 | 349,135 |
| 19/05/20 | 40.04 | 40.54 | 39.72 | 39.73 | 615,162 |
| 18/05/20 | 38.68 | 40.33 | 38.66 | 40.04 | 705,614 |
| 15/05/20 | 37.77 | 38.27 | 37.53 | 38.23 | 479,728 |
|
|
||||
|
|
||||
|
|