Open Text Corporation (OTEX) Stock Price

41.205 ▲ +0.315 (+0.77%)
Open: 41.125 Vol: 290.79K Day's range: 40.91 - 41.38 May 29, 13:20 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▼ 41.22▼ 41.14▲ 40.61▲ 39.30▲
MA10 41.25▼ 41.13▲ 41.06▲ 39.97▲ 37.62▲
MA20 41.15▲ 41.02▲ 40.77▲ 39.33▲ 40.20▲
MA50 41.07▲ 40.58▲ 40.14▲ 37.03▲ 41.06▲
MA100 40.86▲ 40.04▲ 39.56▲ 40.50▲ 39.02▲
MA200 40.30▲ 39.46▲ 38.69▲ 40.97▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ 0.012▲ 0.163▲ 0.268▲
RSI 53.666▲ 58.954▲ 63.763▲ 64.951▲ 52.947▲
STOCH 55.234     72.847     82.803▲ 77.934     79.398    
WILL %R -37.234     -30.172     -16.746▲ -6.751▲ -27.504    
CCI 15.148     82.133     102.294▲ 131.180▲ 86.555    
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(7) Set Alert
Open Text Corporation News
Friday, May 29, 2020 09:35 AM
Open Text (TSX:OTEX)(NASDAQ:OTEX) is a software stock that has become resilient to the economic downturn. Its transition to the SaaS model will drive stable growth in the long term. The post Open Text ...
Thursday, May 28, 2020 10:33 PM
Oppenheimer Asset Management Inc. cut its stake in shares of Open Text Corp (NASDAQ:OTEX) (TSE:OTC) by 25.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, May 26, 2020 02:38 AM
Last year's dividend increase at Microsoft was great, but Microsoft is just one of many dividend stocks to buy in the tech sector.
OTEX historical stock data
date open high low close volume
29/05/20 41.125 41.38 40.91 41.205 290,792
28/05/20 40.64 41.17 40.37 40.89 521,792
27/05/20 40.95 41.045 39.83 40.71 414,461
26/05/20 41.46 41.50 40.41 40.59 639,911
22/05/20 39.16 39.69 38.86 39.66 343,980
21/05/20 39.41 39.53 38.78 39.11 208,245
20/05/20 40.19 40.22 39.34 39.53 349,135
19/05/20 40.04 40.54 39.72 39.73 615,162
18/05/20 38.68 40.33 38.66 40.04 705,614
15/05/20 37.77 38.27 37.53 38.23 479,728
Quote Details
52wk Low:29.12
52wk High:47.85
Vol:290.79K
Avg Vol(3m):14.1M
1Y Chng:-0.02%
1M Chng:+5.30%
Add to Watch List