| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▼ | 40.85▼ | 40.87▼ | 41.13▼ | 40.68▲ |
| MA10 | 40.88▼ | 40.90▼ | 41.04▼ | 40.86▼ | 40.14▲ |
| MA20 | 40.85▼ | 41.04▼ | 41.16▼ | 40.54▲ | 39.04▲ |
| MA50 | 40.91▼ | 41.16▼ | 41.14▼ | 39.64▲ | 37.06▲ |
| MA100 | 41.05▼ | 41.10▼ | 40.51▲ | 38.58▲ | 35.47▲ |
| MA200 | 41.15▼ | 40.51▲ | 40.38▲ | 36.71▲ | 31.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.058▼ | 0.034▲ | 0.152▲ |
| RSI | 43.375▼ | 37.949▼ | 39.684▼ | 55.255▲ | 64.363▲ |
| STOCH | 28.472 | 27.083 | 35.067 | 82.606▲ | 84.669▲ |
| WILL %R | -90.000▼ | -80.147▼ | -80.147▼ | -27.455 | -17.159▲ |
| CCI | -69.622 | -65.816 | -110.771▼ | 43.693 | 93.617 |
|
Sunday, June 09, 2019 06:46 AM
Given that barometer, you can forget about the trade war and invest in dividend growth stocks like Open Text Corporation (TSX:OTEX)(NYSE:OTEX) and goeasy Ltd. (TSX:GSY). There’s no need to be burdened ...
|
|
Wednesday, June 05, 2019 12:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Open Text Corporation (NASDAQ:OTEX) be an attractive dividend ...
|
|
Thursday, May 16, 2019 05:00 PM
Investors pursuing a solid, dependable stock investment can often be led to Open Text Corporation (NASDAQ:OTEX), a large-cap worth US$11b. Market participants who are conscious of risk tend to search ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 41.36 | 41.36 | 40.68 | 40.815 | 1,257,075 |
| 14/06/19 | 41.115 | 41.30 | 41.035 | 41.26 | 438,510 |
| 13/06/19 | 41.42 | 41.475 | 41.23 | 41.335 | 329,989 |
| 12/06/19 | 40.95 | 41.35 | 40.95 | 41.255 | 322,324 |
| 11/06/19 | 41.48 | 41.48 | 40.65 | 41.00 | 349,478 |
| 10/06/19 | 41.235 | 41.57 | 41.21 | 41.295 | 343,663 |
| 07/06/19 | 41.13 | 41.345 | 40.93 | 41.135 | 490,605 |
| 06/06/19 | 40.26 | 40.795 | 40.26 | 40.765 | 604,052 |
| 05/06/19 | 39.99 | 40.19 | 39.76 | 40.12 | 356,788 |
| 04/06/19 | 39.21 | 39.575 | 38.97 | 39.575 | 516,105 |
|
|
||||
|
|
||||
|
|