Open Text Corporation (OTEX) Stock Price

33.70 ▲ +0.10 (+0.30%)
Open: 33.62 Vol: 461.31K Day's range: 33.46 - 33.785 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.65▲ 33.62▲ 33.68▲ 34.01▼
MA10 33.68▲ 33.60▲ 33.60▲ 33.92▼ 33.39▲
MA20 33.61▲ 33.66▲ 33.73▼ 33.60▲ 33.30▲
MA50 33.76▼ 33.68▲ 33.79▼ 33.29▲ 33.14▲
MA100 33.68▲ 34.08▼ 33.69▲ 33.04▲ 31.49▲
MA200 33.98▼ 33.48▲ 33.13▲ 32.96▲ 28.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.015▲ 0.007▲ -0.039▼ 0.066▲
RSI 52.267▲ 51.055▲ 49.555▼ 52.279▲ 52.879▲
STOCH 88.842▲ 58.651     46.784     26.439     47.985    
WILL %R -25.926     -25.926     -37.500     -72.125     -55.645    
CCI 40.910     113.292▲ 56.025     -43.109     7.896    
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(7) Set Alert
Open Text Corporation News
Tuesday, January 09, 2018 08:22 AM
Arizona-Based Company Offering Independent Primary Care Enhances Security, Service and Speed of Health Information Exchange WATERLOO, Ontario, Jan. 9, 2018 /PRNewswire/ -- OpenTextâ„¢ (NASDAQ: OTEX, TSX: OTEX), the global leader in Enterprise Information ...
Monday, January 08, 2018 09:36 PM
Previously, Scott was a senior executive with OpenText Corporation (NASDAQ: OTEX), a $2.3B global leader in Enterprise Information Management (EIM), where he held roles including Senior Vice President, Cloud Services and President, Digital Media Group.
Monday, January 08, 2018 08:01 PM
Previously, Scott was a senior executive with OpenText Corporation (NASDAQ: OTEX), a $2.3B global leader in Enterprise Information Management (EIM), where he held roles including Senior Vice President, Cloud Services and President, Digital Media Group.
OTEX historical stock data
date open high low close volume
17/01/18 33.62 33.785 33.46 33.70 461,305
16/01/18 33.81 33.85 33.41 33.60 674,170
12/01/18 33.80 34.25 33.73 33.81 410,138
11/01/18 33.56 33.86 33.19 33.79 595,516
10/01/18 33.77 33.77 33.29 33.50 633,541
09/01/18 34.03 34.13 33.70 33.83 339,297
08/01/18 34.25 34.29 33.91 33.97 543,139
05/01/18 34.50 34.51 34.11 34.31 553,512
04/01/18 34.52 34.60 34.18 34.35 490,475
03/01/18 34.89 34.96 34.295 34.38 628,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.88
52wk High:35.77
Vol:461.31K
Avg Vol(3m):9.3M
1Y Chng:-3.11%
1M Chng:+3.80%
Add to Watch List