Open Text Corporation (OTEX) Stock Price

34.81 ▲ +0.31 (+0.90%)
Open: 34.42 Vol: 236.69K Day's range: 34.35 - 34.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.78▲ 34.70▲ 34.66▲ 34.50▲ 33.08▲
MA10 34.75▲ 34.61▲ 34.58▲ 33.98▲ 33.22▲
MA20 34.72▲ 34.56▲ 34.53▲ 33.12▲ 34.49▲
MA50 34.59▲ 34.45▲ 34.35▲ 33.28▲ 35.41▼
MA100 34.56▲ 34.22▲ 33.40▲ 34.96▼ 34.07▲
MA200 34.42▲ 33.24▲ 33.18▲ 35.55▼ 29.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.006▲ 0.259▲ 0.031▲
RSI 63.553▲ 67.028▲ 67.282▲ 62.094▲ 51.532▲
STOCH 68.737     82.596▲ 76.602     94.432▲ 46.828    
WILL %R -41.026     -15.385▲ -15.385▲ -2.029▲ -7.056▲
CCI 52.838     144.434▲ 183.428▲ 89.484     137.696▲
Latest Filters Detected On OTEX
BREAK $OTEX Price Breaks 10 Days High Set Alert
BREAK $OTEX Price Breaks 20 Days High Set Alert
Open Text Corporation News
Thursday, January 17, 2019 09:19 AM
After touching a 52-week high in early September, OpenText (TSX:OTEX)(NASDAQ:OTEX) dropped almost 20% in the months following. Although it has since recovered slightly, it still provides excellent val...
Tuesday, January 15, 2019 05:08 AM
We’ll show how you can use Open Text Corporation’s (NASDAQ:OTEX) P/E ratio to inform your assessment of the investment opportunity. Open Text has a price to earnings ratio of 37.8, based on ...
Tuesday, January 15, 2019 02:05 AM
CIBC reissued their average rating on shares of Open Text (NASDAQ:OTEX) (TSE:OTC) in a research report released on Friday morning. CIBC currently has a $49.00 price target on the software maker’s stoc...
OTEX historical stock data
date open high low close volume
17/01/19 34.42 34.88 34.35 34.81 236,691
16/01/19 34.46 34.76 34.41 34.50 272,638
15/01/19 34.28 34.51 34.21 34.41 328,380
14/01/19 34.19 34.37 33.87 34.27 216,877
11/01/19 34.33 34.53 34.08 34.49 326,982
10/01/19 34.03 34.585 33.75 34.47 385,878
09/01/19 33.78 34.295 33.63 34.18 490,233
08/01/19 33.05 33.81 32.8003 33.71 567,192
07/01/19 32.22 32.86 32.04 32.76 464,218
04/01/19 31.91 32.32 31.79 32.21 335,399
Quote Details
Bid:34.77
Ask:34.79
52wk Low:30.99
52wk High:40.015
Vol:236.69K
Avg Vol(3m):8M
1Y Chng:-2.17%
1M Chng:+1.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.31B