Open Text Corporation (OTEX) Stock Price

39.095 ▲ +0.145 (+0.37%)
Open: 38.98 Vol: 329.11K Day's range: 38.64 - 39.16 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▲ 39.06▲ 39.02▲ 38.76▲ 39.76▼
MA10 39.06▲ 38.99▲ 38.98▲ 38.44▲ 40.83▼
MA20 39.06▲ 38.97▲ 38.89▲ 39.55▼ 40.39▼
MA50 38.94▲ 38.81▲ 38.42▲ 41.06▼ 37.46▲
MA100 38.97▲ 38.40▲ 38.28▲ 40.27▼ 36.26▲
MA200 38.82▲ 38.46▲ 40.61▼ 37.78▲ 32.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.010▼ 0.077▲ -0.486▼
RSI 57.880▲ 60.207▲ 65.078▲ 43.599▼ 48.110▼
STOCH 70.952     80.884▲ 70.999     79.943     41.027    
WILL %R -43.333     -12.500▲ -12.500▲ -3.234▲ -73.501    
CCI 117.491▲ 95.954     100.435▲ 127.309▲ -100.221▼
Latest Filters Detected On OTEX
MACD $OTEX MACD(12,26,9) Crossed Above Signal Line Set Alert
Open Text Corporation News
Thursday, August 15, 2019 04:39 AM
Mark Barrenechea became the CEO of Open Text Corporation (NASDAQ:OTEX) in 2012. First, this article will compare CEO compensation with compensation at other large companies. Next, we'll consider ...
Monday, August 12, 2019 07:27 PM
Down 14% in the last week, Open Text Corp. (TSX:OTEX)(NASDAQ:OTEX) gives investors an opportunity to gain exposure to an attractively valued consolidator in the... More » ...
Wednesday, August 07, 2019 09:30 AM
There are few household tech names that investors can bank on. Open Text (TSX:OTEX)(NASDAQ:OTEX) is one such stock. This company has been a winner ever since its initial public offer back in 1998.
OTEX historical stock data
date open high low close volume
22/08/19 38.98 39.16 38.64 39.095 329,105
21/08/19 39.05 39.16 38.77 38.95 367,500
20/08/19 38.70 38.72 38.36 38.59 366,450
19/08/19 38.88 39.01 38.49 38.69 385,000
16/08/19 38.08 38.51 38.05 38.46 391,100
15/08/19 37.56 37.96 37.53 37.89 480,200
14/08/19 37.74 38.08 37.18 37.55 642,300
13/08/19 38.28 38.50 38.08 38.36 469,895
12/08/19 38.19 38.50 38.13 38.34 528,400
09/08/19 38.46 38.58 38.14 38.43 354,300
Quote Details
52wk Low:30.99
52wk High:44.49
Vol:329.11K
Avg Vol(3m):12M
1Y Chng:+1.70%
1M Chng:-8.02%
Add to Watch List