VeriSign Inc. (VRSN) Stock Price

141.01 ▼ -2.46 (-1.71%)
Open: 140.44 Vol: 621.38K Day's range: 138.08 - 141.87 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.24▼ 141.12▼ 140.84▲ 142.79▼ 148.13▼
MA10 141.46▼ 140.28▲ 141.33▼ 142.73▼ 153.66▼
MA20 141.21▼ 141.34▼ 141.86▼ 149.44▼ 149.92▼
MA50 140.04▲ 142.11▼ 143.37▼ 154.50▼ 131.49▲
MA100 141.40▼ 143.31▼ 145.91▼ 149.39▼ 111.91▲
MA200 141.93▼ 147.01▼ 153.13▼ 134.38▲ 93.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.178▲ -0.034▼ -0.659▼ -2.791▼
RSI 50.587▲ 47.703▼ 44.957▼ 35.042▼ 46.811▼
STOCH 19.209▼ 77.033     38.357     37.091     38.641    
WILL %R -100.000▼ -53.270     -53.270     -84.936▼ -88.778▼
CCI -139.073▼ 51.707     -23.202     -92.407     -154.584▼
Latest Filters Detected On VRSN
GAP $VRSN Open Gap Down %2 Set Alert
VeriSign Inc. News
Wednesday, October 17, 2018 12:29 AM
Verisign, Inc. (NASDAQ:VRSN) was the target of unusually large options trading activity on Monday. Investors acquired 5,144 put options on the stock. This represents an increase of approximately 1,382 ...
VRSN historical stock data
date open high low close volume
23/10/18 140.44 141.87 138.08 141.01 621,384
22/10/18 142.00 144.49 141.65 143.47 757,248
19/10/18 143.21 144.63 141.0017 141.39 781,864
18/10/18 145.33 145.90 141.64 142.20 794,094
17/10/18 147.20 147.20 144.58 145.89 450,511
16/10/18 143.67 147.00 143.445 146.79 549,381
15/10/18 143.02 144.32 141.70 142.51 460,481
12/10/18 141.60 144.38 141.475 143.98 719,575
11/10/18 140.08 143.48 138.09 139.12 1,454,170
10/10/18 147.56 147.96 140.78 140.90 1,233,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.40
52wk High:164.19
Vol:621.38K
Avg Vol(3m):14.6M
1Y Chng:+28.87%
1M Chng:-12.58%
Add to Watch List