VeriSign, Inc (VRSN) Stock Price

194.03 ▲ +3.67 (+1.93%)
Open: 191.88 Vol: 836.25K Day's range: 190.84 - 195.05 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.17▲ 193.83▲ 194.18▲ 193.04▲ 197.59▼
MA10 194.14▲ 193.97▲ 192.85▲ 196.39▼ 201.14▼
MA20 194.05▲ 192.79▲ 193.25▲ 198.27▼ 202.21▼
MA50 194.15▲ 192.64▲ 194.93▼ 202.63▼ 203.25▼
MA100 193.15▲ 195.26▼ 197.95▼ 202.31▼ 200.84▼
MA200 193.33▲ 198.05▼ 197.63▼ 205.08▼ 165.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.172▲ 0.369▲ -0.645▼ -1.086▼
RSI 52.886▲ 54.727▲ 52.646▲ 44.053▼ 43.735▼
STOCH 51.865     66.114     76.461     22.422     21.993    
WILL %R -31.746     -17.476▲ -22.445▲ -70.184     -79.900▼
CCI 16.955     52.848     67.839     -85.714     -106.612▼
Latest Filters Detected On VRSN
CDL $VRSN Doji Star Candlestick Pattern Detected Set Alert
BREAK $VRSN Price Breaks 10 Days High Set Alert
MA $VRSN Price Crossed Below MA(13) Set Alert
VeriSign, Inc News
Sunday, February 21, 2021 05:50 AM
Flagship Harbor Advisors LLC trimmed its stake in VeriSign, Inc. (NASDAQ:VRSN) by 8.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Friday, February 19, 2021 04:43 AM
Banque Cantonale Vaudoise trimmed its stake in shares of VeriSign, Inc. (NASDAQ:VRSN) by 2.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, February 18, 2021 04:04 PM
EVP Thomas C. Indelicarto sold 613 shares of the company’s stock in a transaction that occurred on Wednesday, February 17th. The shares were sold at an average price of $200.00, for a total value of ...
VRSN historical stock data
date open high low close volume
26/02/21 191.88 195.05 190.84 194.03 836,245
25/02/21 193.18 195.51 190.01 190.36 661,077
24/02/21 189.80 195.90 188.32 195.51 538,890
23/02/21 192.93 195.71 187.615 192.06 788,520
22/02/21 196.62 196.62 192.49 193.23 617,483
19/02/21 200.56 202.02 196.9799 197.95 609,572
18/02/21 198.32 201.91 198.055 201.09 521,006
17/02/21 197.29 202.655 196.61 199.11 659,211
16/02/21 201.65 202.76 197.57 198.15 783,564
12/02/21 208.88 209.13 195.56 202.39 1,370,290
Quote Details
52wk Low:148.77
52wk High:221.30
Vol:836.25K
Avg Vol(3m):12M
1Y Chng:+25.99%
1M Chng:-0.85%
Add to Watch List