| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.50▲ | 301.10▲ | 301.72▲ | 300.05▲ | 296.85▲ |
| MA10 | 301.27▲ | 302.42▼ | 303.00▼ | 294.29▲ | 292.70▲ |
| MA20 | 301.15▲ | 303.71▼ | 303.90▼ | 294.42▲ | 284.54▲ |
| MA50 | 302.04▼ | 302.41▼ | 298.33▲ | 290.95▲ | 265.58▲ |
| MA100 | 303.46▼ | 297.56▲ | 292.30▲ | 283.55▲ | 258.47▲ |
| MA200 | 304.09▼ | 292.69▲ | 293.80▲ | 267.76▲ | 228.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.514▼ | -0.806▼ | 1.291▲ | 0.688▲ |
| RSI | 53.750▲ | 45.815▼ | 51.204▲ | 60.301▲ | 59.472▲ |
| STOCH | 59.059 | 20.181 | 24.285 | 83.455▲ | 69.881 |
| WILL %R | -26.064 | -71.532 | -71.532 | -19.449▲ | -14.930▲ |
| CCI | 111.311▲ | -67.643 | -102.189▼ | 117.312▲ | 120.561▲ |
| ▲ BREAK | $VRSN Price Breaks 10 Days High | Set Alert |
|
Monday, October 12, 2026 10:20 AM
VeriSign (VRSN) rated Hold: $262 fair value vs $303 price. Guidance raised but renewal risks loom; 33x earnings limits upside.
|
|
Friday, July 24, 2026 01:34 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, June 30, 2026 05:00 PM
RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that its live earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 304.08 | 308.24 | 299.265 | 301.82 | 552,337 |
| 12/10/26 | 305.50 | 306.25 | 301.28 | 302.70 | 586,300 |
| 09/10/26 | 298.79 | 307.23 | 298.79 | 303.74 | 503,973 |
| 08/10/26 | 293.14 | 298.39 | 290.34 | 297.79 | 1,921,440 |
| 07/10/26 | 293.20 | 299.10 | 292.95 | 294.22 | 1,731,932 |
| 06/10/26 | 291.84 | 294.88 | 290.45 | 293.10 | 889,600 |
| 05/10/26 | 287.89 | 294.735 | 287.12 | 292.26 | 1,136,246 |
| 02/10/26 | 287.81 | 288.68 | 284.60 | 288.32 | 1,242,298 |
| 01/10/26 | 284.38 | 288.41 | 281.46 | 286.90 | 628,348 |
| 30/09/26 | 279.76 | 286.82 | 279.76 | 282.01 | 759,402 |
|
|
||||
|
|
||||
|
|