VeriSign, Inc (VRSN) Stock Price

281.08 ▲ +0.24 (+0.09%)
Open: 279.42 Vol: 786.75K Day's range: 279.30 - 282.00 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.61▲ 280.34▲ 280.47▲ 281.84▼ 280.50▲
MA10 280.25▲ 280.67▲ 280.40▲ 280.77▲ 263.19▲
MA20 280.33▲ 280.34▲ 281.00▲ 279.44▲ 243.68▲
MA50 280.68▲ 281.48▼ 280.00▲ 258.88▲ 208.43▲
MA100 280.57▲ 279.95▲ 281.65▼ 239.82▲ 203.62▲
MA200 280.95▲ 281.55▼ 269.37▲ 212.30▲ 204.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.029▲ -0.078▼ -1.222▼ 3.475▲
RSI 61.226▲ 52.095▲ 51.406▲ 62.163▲ 79.506▲
STOCH 84.045▲ 30.346     55.324     48.392     85.892▲
WILL %R -9.494▲ -37.965     -33.958     -53.647     -13.084▲
CCI 178.430▲ -6.646     35.279     -29.575     106.744▲
Latest Filters Detected On VRSN
MA $VRSN Price Crossed Below MA(13) Set Alert
VeriSign, Inc News
Monday, May 19, 2025 04:59 PM
(NYSE: BRK.B). Buffett and his investment team also added to certain holdings, making those buys all the more intriguing. Domain name registry operator Verisign (NASDAQ:VRSN) met Wall Street’s ...
Monday, May 19, 2025 04:59 PM
Domain name registry operator Verisign (NASDAQ:VRSN) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 4.7% year on year to $402.3 million. Its GAAP profit of $2.10 per share ...
Monday, May 19, 2025 07:42 AM
Forecast|NYSE:BRK.B] Warren Buffett's latest 13F filing for Q1 2025 is out, and once again, investors are combing through Berkshire Hathaway’s (NYSE: BRK.B) moves for clues. This latest snapshot comes ...
VRSN historical stock data
date open high low close volume
21/05/25 279.42 282.00 279.30 281.08 786,751
20/05/25 281.78 283.00 278.36 280.84 888,134
19/05/25 282.00 284.08 281.66 282.49 488,687
16/05/25 280.50 283.385 279.65 283.14 710,205
15/05/25 276.66 281.75 276.44 281.64 792,874
14/05/25 275.43 277.07 274.28 276.40 748,400
13/05/25 280.15 282.38 275.61 275.95 880,900
12/05/25 284.80 285.00 274.45 279.59 1,452,996
09/05/25 284.72 285.31 280.50 281.41 953,900
08/05/25 287.53 288.0274 284.45 285.21 923,161
Quote Details
52wk Low:168.791
52wk High:288.95
Vol:786.75K
Avg Vol(3m):17.3M
1Y Chng:+55.90%
1M Chng:+14.90%
Add to Watch List