VeriSign Inc. (VRSN) Stock Price

188.74 ▼ -2.44 (-1.28%)
Open: 190.80 Vol: 1.02M Day's range: 188.14 - 191.91 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.62▲ 188.54▲ 188.59▲ 193.85▼ 201.14▼
MA10 188.54▲ 188.75▼ 189.95▼ 199.29▼ 207.35▼
MA20 188.52▲ 190.27▼ 190.90▼ 202.10▼ 204.98▼
MA50 188.79▼ 192.59▼ 198.31▼ 208.52▼ 181.29▲
MA100 190.25▼ 198.68▼ 200.90▼ 204.29▼ 154.95▲
MA200 191.29▼ 201.21▼ 203.30▼ 186.97▲ 120.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.014▲ 0.100▲ -1.472▼ -3.392▼
RSI 51.206▲ 34.016▼ 28.018▼ 30.573▼ 43.157▼
STOCH 69.285     12.977▼ 4.618▼ 19.510▼ 23.200    
WILL %R -35.537     -87.269▼ -90.849▼ -97.224▼ -98.221▼
CCI 183.341▲ -52.508     -91.445     -163.593▼ -185.106▼
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 10 Days Low Set Alert
BREAK $VRSN Price Breaks 20 Days Low Set Alert
BREAK $VRSN Price Breaks 30 Days Low Set Alert
BREAK $VRSN Price Breaks 60 Days Low Set Alert
VeriSign Inc. News
Wednesday, September 11, 2019 05:33 PM
Oil services giant Baker Hughes (NYSE:BHGE), software maker Take-Two Interactive Software (NASDAQ:TTWO), Internet infrastructure company VeriSign (NASDAQ:VRSN) and DaVita HealthCare Partners (NYSE ...
Tuesday, September 03, 2019 08:10 AM
Last year I wrote about an intriguing patent application from Verisign (NASDAQ: VRSN), the company that runs the .com namespace. The U.S. Patent and Trademark Office has now issued patent #10404650 ...
Thursday, August 29, 2019 06:48 PM
VeriSign (NASDAQ:VRSN) closed Q2 with 354.7M domain name registrations across all top-level domains. The number of registrations grew about 1% Q/Q and 4% Y/Y.
VRSN historical stock data
date open high low close volume
13/09/19 190.80 191.91 188.14 188.74 1,022,000
12/09/19 191.08 194.66 190.58 191.18 741,800
11/09/19 196.28 196.64 190.16 190.75 1,137,700
10/09/19 200.43 200.43 194.90 196.71 675,200
09/09/19 208.02 208.12 200.46 201.88 582,800
06/09/19 207.92 209.75 206.25 207.57 431,900
05/09/19 205.00 206.58 204.89 206.58 455,533
04/09/19 202.66 203.71 202.46 203.53 122,127
03/09/19 202.55 204.33 200.28 202.15 453,527
30/08/19 206.79 206.95 202.99 203.85 371,341
Quote Details
52wk Low:131.28
52wk High:221.87
Vol:1.02M
Avg Vol(3m):9.7M
1Y Chng:+18.01%
1M Chng:-9.91%
Add to Watch List