VeriSign, Inc (VRSN) Stock Price

215.59 ▲ +1.18 (+0.55%)
Open: 215.01 Vol: 328.1K Day's range: 213.25 - 215.67 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.40▲ 214.60▲ 214.72▲ 213.53▲ 212.09▲
MA10 215.12▲ 214.65▲ 214.71▲ 210.09▲ 214.83▲
MA20 214.61▲ 214.64▲ 214.57▲ 209.95▲ 218.83▼
MA50 214.63▲ 214.27▲ 210.77▲ 213.64▲ 210.78▲
MA100 214.56▲ 210.50▲ 208.97▲ 218.57▼ 206.48▲
MA200 214.38▲ 208.76▲ 213.17▲ 211.16▲ 184.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.027▼ -0.214▼ 1.223▲ -1.295▼
RSI 73.095▲ 64.047▲ 64.411▲ 57.358▲ 50.664▲
STOCH 92.736▲ 53.055     60.807     72.660     37.240    
WILL %R 0.000▲ 0.000▲ -20.000▲ -6.418▲ -61.107    
CCI 120.445▲ 170.789▲ 80.382     122.918▲ -3.243    
Latest Filters Detected On VRSN
CDL $VRSN Engulfing Candlestick Pattern Detected Set Alert
MACD $VRSN MACD(12,26,9) Crossed Above Signal Line Set Alert
VeriSign, Inc News
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$66.70 And 5 day price change is $3.13 (4.88%)  with average volume for 5 day average is 862,581. While technical analysis for average 20 ...
Friday, October 15, 2021 07:24 AM
D. James Bidzos, Executive Chairman And CEO at Verisign (NASDAQ:VRSN), made a large insider sell on October 13, according to a new SEC filing. What Happened: A Form 4 filing ...
Friday, October 15, 2021 06:03 AM
When insiders sell shares, it indicates their concern in the company’s prospects or that they view the stock as being overpriced. Either way, this signals an opportunity to go short on the stock.
VRSN historical stock data
date open high low close volume
19/10/21 215.01 215.67 213.25 215.59 328,100
18/10/21 213.83 216.38 213.47 214.41 347,950
15/10/21 213.34 214.52 212.56 214.47 329,673
14/10/21 212.14 214.70 210.94 213.23 355,031
13/10/21 205.21 210.58 205.21 209.97 397,657
12/10/21 204.98 205.59 204.07 204.67 367,032
11/10/21 204.93 206.63 204.43 204.83 378,638
08/10/21 209.98 210.96 205.75 205.94 379,345
07/10/21 209.67 212.81 209.42 209.63 358,087
06/10/21 205.03 208.59 204.95 208.19 328,450
Quote Details
52wk Low:184.60
52wk High:234.56
Vol:328.1K
Avg Vol(3m):7.2M
1Y Chng:+3.49%
1M Chng:-3.20%
Add to Watch List