VeriSign Inc. (VRSN) Stock Price

155.42 ▼ -1.58 (-1.01%)
Open: 159.17 Vol: 844.23K Day's range: 154.375 - 159.98 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.81▼ 155.63▼ 155.94▼ 155.46▼ 154.30▲
MA10 156.18▼ 156.13▼ 156.69▼ 155.60▼ 152.07▲
MA20 155.94▼ 156.59▼ 155.47▼ 153.72▲ 154.28▲
MA50 156.09▼ 155.47▼ 156.22▼ 150.28▲ 137.33▲
MA100 156.35▼ 156.32▼ 153.95▲ 152.84▲ 117.33▲
MA200 155.74▼ 154.10▲ 153.16▲ 140.66▲ 97.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.219▼ 0.005▲ 0.076▲ -1.109▼
RSI 41.214▼ 46.008▼ 47.766▼ 52.412▲ 55.527▲
STOCH 32.273     25.148     37.698     60.202     52.745    
WILL %R -97.842▼ -81.308▼ -66.362     -33.791     -46.922    
CCI -155.495▼ -64.347     -24.631     62.574     26.171    
Latest Filters Detected On VRSN
CDL $VRSN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $VRSN Price Crossed Below MA(7) Set Alert
VeriSign Inc. News
Wednesday, December 12, 2018 02:43 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Verisign, Inc. (NASDAQ:VRSN). Verisign, Inc. (NASDAQ:VRSN) shareholders have witnessed an increase ...
Tuesday, December 11, 2018 05:31 AM
VeriSign‘s (NASDAQ:VRSN) stock price has increased by around 41% in 2018 so far, as a result of the steady improvement in its top line and bottom line performance through the first nine months of the ...
Tuesday, December 11, 2018 03:20 AM
Capital International Ltd. CA decreased its stake in Verisign, Inc. (NASDAQ:VRSN) by 28.6% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
VRSN historical stock data
date open high low close volume
11/12/18 159.17 159.98 154.375 155.42 844,228
10/12/18 153.93 157.65 153.20 157.00 610,200
07/12/18 157.16 159.98 152.33 153.95 827,304
06/12/18 151.25 157.52 150.64 157.40 1,270,655
04/12/18 158.76 160.77 153.35 153.55 806,236
03/12/18 158.66 160.61 157.5725 159.27 878,506
30/11/18 156.48 157.89 155.53 156.06 984,238
29/11/18 155.03 157.51 154.665 156.66 476,821
28/11/18 151.67 156.13 151.25 155.85 919,141
27/11/18 153.13 153.55 149.87 150.80 627,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.40
52wk High:176.76
Vol:844.23K
Avg Vol(3m):15.7M
1Y Chng:+34.56%
1M Chng:+14.85%
Add to Watch List