VeriSign, Inc (VRSN) Stock Price

189.55 ▲ +2.74 (+1.47%)
Open: 186.315 Vol: 582.35K Day's range: 186.315 - 189.56 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.26▲ 189.38▲ 189.28▲ 186.79▲ 187.68▲
MA10 189.26▲ 189.10▲ 188.26▲ 186.16▲ 187.27▲
MA20 189.29▲ 188.20▲ 187.52▲ 186.93▲ 197.31▼
MA50 189.11▲ 187.01▲ 186.23▲ 187.15▲ 188.35▲
MA100 188.27▲ 186.23▲ 187.13▲ 198.68▼ 162.43▲
MA200 187.42▲ 187.32▲ 186.84▲ 194.01▼ 125.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.093▲ 0.244▲ 0.332▲ -1.969▼
RSI 62.105▲ 68.452▲ 71.807▲ 55.226▲ 47.390▼
STOCH 39.484     94.361▲ 93.498▲ 52.469     37.240    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.002     -62.021    
CCI 221.862▲ 76.056     105.738▲ 58.277     -33.050    
Latest Filters Detected On VRSN
CDL $VRSN Marubozu Candlestick Pattern Detected Set Alert
CDL $VRSN Engulfing Candlestick Pattern Detected Set Alert
MA $VRSN Price Crossed Above MA(50) Set Alert
RSI $VRSN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VRSN RSI Cross Up and Volume Set Alert
VeriSign, Inc News
Thursday, November 07, 2019 08:48 PM
VeriSign (NASDAQ: VRSN) reported better-than-expected earnings for the third quarter recently, with revenues coming in-line with analyst expectations. Notably, while the demand for domain names ...
Thursday, October 10, 2019 12:53 PM
In this article, we will take a closer look at hedge fund sentiment towards Verisign, Inc. (NASDAQ:VRSN). Is Verisign, Inc. (NASDAQ:VRSN) worth your attention right now? Money managers are becoming ...
Wednesday, August 28, 2019 11:41 AM
Importantly, VeriSign, Inc. (NASDAQ:VRSN) does carry debt. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either with new capital or ...
VRSN historical stock data
date open high low close volume
18/11/19 186.315 189.56 186.315 189.55 582,350
15/11/19 188.65 188.65 186.08 186.81 563,600
14/11/19 185.95 187.54 184.39 187.25 379,700
13/11/19 184.28 186.29 184.28 185.96 529,900
12/11/19 185.54 186.06 184.00 184.39 424,800
11/11/19 182.75 186.76 182.72 185.74 463,000
08/11/19 185.09 186.43 183.18 183.79 598,000
07/11/19 186.85 188.85 185.00 185.89 937,700
06/11/19 186.96 187.78 185.04 185.66 625,700
05/11/19 186.87 188.04 183.75 186.56 601,298
Quote Details
52wk Low:138.77
52wk High:221.87
Vol:582.35K
Avg Vol(3m):10.8M
1Y Chng:+20.43%
1M Chng:+4.75%
Add to Watch List