| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.89▲ | 280.69▲ | 281.37▲ | 286.16▼ | 283.07▼ |
| MA10 | 280.58▲ | 281.26▲ | 283.63▼ | 284.30▼ | 281.62▲ |
| MA20 | 280.32▲ | 283.79▼ | 285.88▼ | 282.27▼ | 263.35▲ |
| MA50 | 281.15▲ | 286.24▼ | 284.94▼ | 278.53▲ | 220.73▲ |
| MA100 | 283.11▼ | 284.69▼ | 283.22▼ | 259.23▲ | 207.56▲ |
| MA200 | 285.59▼ | 282.83▼ | 279.56▲ | 226.31▲ | 206.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.200▼ | -0.816▼ | 0.025▲ | -0.320▼ |
| RSI | 63.583▲ | 43.007▼ | 41.782▼ | 51.530▲ | 68.401▲ |
| STOCH | 76.068 | 29.641 | 32.071 | 72.399 | 82.049▲ |
| WILL %R | -3.131▲ | -61.851 | -63.823 | -62.481 | -13.696▲ |
| CCI | 255.506▲ | -40.105 | -72.822 | -30.804 | 58.187 |
|
Wednesday, July 02, 2025 09:17 AM
VeriSign boasts exclusive control over .com/.net, strong cash flows, and efficient capital returns via buybacks and a new dividend. Find out why VRSN is a Hold.
|
|
Wednesday, July 02, 2025 01:32 AM
Mirae Asset Global Investments Co. Ltd. boosted its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 3.7% in the first quarter, Holdings Channel reports. The firm owned 24,806 shares of the ...
|
|
Tuesday, July 01, 2025 01:08 PM
Verisign (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, enables internet navigation for many of the world's most recognized domain names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 286.21 | 287.51 | 277.00 | 282.02 | 956,700 |
| 01/07/25 | 290.17 | 290.37 | 283.65 | 289.08 | 650,300 |
| 30/06/25 | 288.30 | 290.38 | 286.87 | 288.80 | 833,100 |
| 27/06/25 | 282.08 | 288.34 | 282.00 | 287.68 | 1,059,300 |
| 26/06/25 | 283.96 | 284.22 | 280.79 | 283.21 | 512,079 |
| 25/06/25 | 284.42 | 284.60 | 281.91 | 282.44 | 419,600 |
| 24/06/25 | 283.93 | 285.21 | 280.77 | 285.03 | 572,100 |
| 23/06/25 | 280.46 | 283.86 | 279.10 | 282.89 | 651,700 |
| 20/06/25 | 282.00 | 283.04 | 278.36 | 280.73 | 1,026,500 |
| 18/06/25 | 283.78 | 284.44 | 279.76 | 281.16 | 682,700 |
|
|
||||
|
|
||||
|
|