VeriSign, Inc (VRSN) Stock Price

196.11 ▲ +2.91 (+1.51%)
Open: 193.95 Vol: 441.99K Day's range: 192.89 - 197.36 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.99▲ 195.95▲ 195.72▲ 191.76▲ 178.08▲
MA10 196.01▲ 195.58▲ 194.85▲ 185.86▲ 189.29▲
MA20 196.09▲ 194.68▲ 194.34▲ 175.19▲ 194.74▲
MA50 195.84▲ 193.61▲ 187.14▲ 190.15▲ 197.32▼
MA100 194.92▲ 186.72▲ 179.01▲ 193.79▲ 177.75▲
MA200 194.45▲ 177.81▲ 178.34▲ 196.42▼ 136.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.003▼ -0.220▼ 3.856▲ -1.979▼
RSI 51.733▲ 58.686▲ 64.296▲ 57.458▲ 51.995▲
STOCH 37.414     75.119     78.531     81.171▲ 38.200    
WILL %R -55.161     -24.295▲ -16.447▲ -7.593▲ -30.850    
CCI 51.503     72.385     97.916     109.658▲ -4.356    
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 60 Days High Set Alert
VeriSign, Inc News
Wednesday, April 01, 2020 01:53 PM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that its earnings call for the first quarter 2020, will take place on ...
Wednesday, April 01, 2020 01:05 PM
RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that its earnings call for the first ...
Tuesday, March 17, 2020 07:37 AM
VeriSign, Inc. (NASDAQ:VRSN) shareholders might be concerned after seeing the share price drop 24% in the last month. But that scarcely detracts from the really solid long term returns generated ...
VRSN historical stock data
date open high low close volume
09/04/20 193.95 197.36 192.89 196.11 441,989
08/04/20 191.38 194.77 189.78 193.20 574,600
07/04/20 199.45 200.00 190.95 190.95 635,543
06/04/20 191.83 196.74 186.77 195.85 1,266,900
03/04/20 180.61 184.50 179.02 182.69 666,800
02/04/20 171.72 183.04 171.72 181.80 654,228
01/04/20 173.43 178.36 173.01 175.46 920,600
31/03/20 184.60 190.90 178.89 180.09 1,121,800
30/03/20 176.05 190.16 174.02 188.55 851,511
27/03/20 171.91 178.93 169.27 173.91 795,500
Quote Details
52wk Low:148.77
52wk High:221.87
Vol:441.99K
Avg Vol(3m):12.3M
1Y Chng:-0.68%
1M Chng:+3.35%
Add to Watch List