VeriSign, Inc (VRSN) Stock Price

210.81 ▲ +0.33 (+0.16%)
Open: 209.95 Vol: 497.5K Day's range: 209.49 - 213.79 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.35▼ 212.69▼ 212.42▼ 207.17▲ 207.03▲
MA10 211.96▼ 212.41▼ 211.65▼ 206.19▲ 210.02▲
MA20 212.68▼ 211.57▼ 209.38▲ 207.60▲ 200.03▲
MA50 212.71▼ 207.75▲ 205.88▲ 210.56▲ 198.57▲
MA100 211.83▼ 205.98▲ 206.34▲ 200.02▲ 186.13▲
MA200 209.66▲ 206.22▲ 209.27▲ 196.97▲ 144.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.207▼ 0.138▲ 0.393▲ 0.334▲
RSI 29.385▼ 52.707▲ 59.322▲ 54.612▲ 55.009▲
STOCH 6.936▼ 70.219     76.467     65.774     51.819    
WILL %R -86.275▼ -64.657     -37.907     -18.813▲ -21.158▲
CCI -139.486▼ -52.716     21.508     161.585▲ 21.293    
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 10 Days High Set Alert
BBANDS $VRSN Bollinger Bands Expanding Set Alert
VeriSign, Inc News
Wednesday, July 01, 2020 01:42 AM
BidaskClub upgraded shares of Verisign (NASDAQ:VRSN) from a sell rating to a hold rating in a research report released on Tuesday morning, BidAskClub reports. Several other research firms have also ...
Friday, June 05, 2020 01:00 PM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the first quarter of 2020 closed with 366.8 million domain name ...
Tuesday, June 02, 2020 08:34 AM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the first quarter of 2020 closed with 366.8 million domain name ...
VRSN historical stock data
date open high low close volume
02/07/20 209.95 213.79 209.49 210.81 497,502
01/07/20 206.13 211.49 205.925 210.48 371,754
30/06/20 203.39 207.98 203.315 206.83 463,559
29/06/20 205.10 205.61 200.45 204.10 445,949
26/06/20 204.71 207.20 201.63 203.64 753,193
25/06/20 202.40 205.48 197.95 205.11 485,407
24/06/20 205.43 208.30 201.58 202.73 551,771
23/06/20 207.89 209.31 206.44 207.19 663,821
22/06/20 205.15 206.68 204.13 205.75 510,531
19/06/20 209.05 210.57 204.18 205.26 1,259,477
Quote Details
52wk Low:148.77
52wk High:221.87
Vol:497.5K
Avg Vol(3m):8.3M
1Y Chng:-2.29%
1M Chng:-0.12%
Add to Watch List