VeriSign Inc. (VRSN) Stock Price

149.77 ▲ +1.83 (+1.24%)
Open: 147.46 Vol: 369.79K Day's range: 147.435 - 150.05 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.85▼ 149.63▲ 149.56▲ 147.44▲ 143.07▲
MA10 149.74▲ 149.41▲ 148.84▲ 144.53▲ 138.43▲
MA20 149.61▲ 148.74▲ 148.26▲ 141.65▲ 129.97▲
MA50 149.06▲ 147.83▲ 145.68▲ 135.58▲ 118.17▲
MA100 148.58▲ 145.37▲ 142.12▲ 127.86▲ 101.53▲
MA200 147.76▲ 141.63▲ 140.57▲ 119.98▲ 87.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.049▲ 0.019▲ 0.621▲ 1.688▲
RSI 59.035▲ 72.585▲ 78.428▲ 75.433▲ 74.457▲
STOCH 70.016     86.409▲ 92.252▲ 96.773▲ 88.442▲
WILL %R -41.176     -10.707▲ -10.707▲ -1.841▲ -0.826▲
CCI 39.728     89.846     122.745▲ 127.883▲ 129.272▲
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 10 Days High Set Alert
BREAK $VRSN Price Breaks 20 Days High Set Alert
BREAK $VRSN Price Breaks 30 Days High Set Alert
BREAK $VRSN Price Breaks 60 Days High Set Alert
RSI&STOCH $VRSN Overbought RSI + Stochastic Set Alert
VeriSign Inc. News
Sunday, July 15, 2018 09:17 AM
Verisign Inc (NASDAQ:VRSN) institutional sentiment increased to 0.17 in Q1 2018. Its up 0.04, from 0.13 in 2017Q4. The ratio is more positive, as 5 funds opened new or increased holdings, while 29 red...
Sunday, July 15, 2018 09:17 AM
Verisign Inc (NASDAQ:VRSN) institutional sentiment increased to 0.17 in Q1 2018. Its up 0.04, from 0.13 in 2017Q4. The ratio is more positive, as 5 funds opened new or increased holdings, while 29 red...
Thursday, July 12, 2018 10:01 AM
Verisign Inc (NASDAQ:VRSN) traded in a range yesterday that spanned from a low of $144.86 to a high of $146.66. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of ...
VRSN historical stock data
date open high low close volume
17/07/18 147.46 150.05 147.435 149.77 369,791
16/07/18 147.77 148.91 147.59 147.94 385,351
13/07/18 147.87 147.87 146.33 147.59 470,660
12/07/18 145.94 147.31 145.33 147.18 630,428
11/07/18 142.85 144.71 142.63 144.71 601,431
10/07/18 143.31 143.84 142.24 143.50 660,802
09/07/18 142.76 143.18 141.70 143.04 608,165
06/07/18 140.69 142.66 140.61 141.91 443,947
05/07/18 139.76 141.03 139.50 140.99 464,702
03/07/18 140.64 141.09 138.39 138.66 364,205
Quote Details
Bid:149.80
Ask:179.71
52wk Low:97.15
52wk High:150.05
Vol:369.79K
Avg Vol(3m):16M
1Y Chng:+49.70%
1M Chng:+10.26%
Add to Watch List