| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.24▼ | 141.12▼ | 140.84▲ | 142.79▼ | 148.13▼ |
| MA10 | 141.46▼ | 140.28▲ | 141.33▼ | 142.73▼ | 153.66▼ |
| MA20 | 141.21▼ | 141.34▼ | 141.86▼ | 149.44▼ | 149.92▼ |
| MA50 | 140.04▲ | 142.11▼ | 143.37▼ | 154.50▼ | 131.49▲ |
| MA100 | 141.40▼ | 143.31▼ | 145.91▼ | 149.39▼ | 111.91▲ |
| MA200 | 141.93▼ | 147.01▼ | 153.13▼ | 134.38▲ | 93.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.178▲ | -0.034▼ | -0.659▼ | -2.791▼ |
| RSI | 50.587▲ | 47.703▼ | 44.957▼ | 35.042▼ | 46.811▼ |
| STOCH | 19.209▼ | 77.033 | 38.357 | 37.091 | 38.641 |
| WILL %R | -100.000▼ | -53.270 | -53.270 | -84.936▼ | -88.778▼ |
| CCI | -139.073▼ | 51.707 | -23.202 | -92.407 | -154.584▼ |
| ▼ GAP | $VRSN Open Gap Down %2 | Set Alert |
|
Wednesday, October 17, 2018 12:29 AM
Verisign, Inc. (NASDAQ:VRSN) was the target of unusually large options trading activity on Monday. Investors acquired 5,144 put options on the stock. This represents an increase of approximately 1,382 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 140.44 | 141.87 | 138.08 | 141.01 | 621,384 |
| 22/10/18 | 142.00 | 144.49 | 141.65 | 143.47 | 757,248 |
| 19/10/18 | 143.21 | 144.63 | 141.0017 | 141.39 | 781,864 |
| 18/10/18 | 145.33 | 145.90 | 141.64 | 142.20 | 794,094 |
| 17/10/18 | 147.20 | 147.20 | 144.58 | 145.89 | 450,511 |
| 16/10/18 | 143.67 | 147.00 | 143.445 | 146.79 | 549,381 |
| 15/10/18 | 143.02 | 144.32 | 141.70 | 142.51 | 460,481 |
| 12/10/18 | 141.60 | 144.38 | 141.475 | 143.98 | 719,575 |
| 11/10/18 | 140.08 | 143.48 | 138.09 | 139.12 | 1,454,170 |
| 10/10/18 | 147.56 | 147.96 | 140.78 | 140.90 | 1,233,463 |
|
|
||||
|
|
||||
|
|
||||
|
|