| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.99▲ | 195.95▲ | 195.72▲ | 191.76▲ | 178.08▲ |
| MA10 | 196.01▲ | 195.58▲ | 194.85▲ | 185.86▲ | 189.29▲ |
| MA20 | 196.09▲ | 194.68▲ | 194.34▲ | 175.19▲ | 194.74▲ |
| MA50 | 195.84▲ | 193.61▲ | 187.14▲ | 190.15▲ | 197.32▼ |
| MA100 | 194.92▲ | 186.72▲ | 179.01▲ | 193.79▲ | 177.75▲ |
| MA200 | 194.45▲ | 177.81▲ | 178.34▲ | 196.42▼ | 136.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.003▼ | -0.220▼ | 3.856▲ | -1.979▼ |
| RSI | 51.733▲ | 58.686▲ | 64.296▲ | 57.458▲ | 51.995▲ |
| STOCH | 37.414 | 75.119 | 78.531 | 81.171▲ | 38.200 |
| WILL %R | -55.161 | -24.295▲ | -16.447▲ | -7.593▲ | -30.850 |
| CCI | 51.503 | 72.385 | 97.916 | 109.658▲ | -4.356 |
| ▲ BREAK | $VRSN Price Breaks 60 Days High | Set Alert |
|
Wednesday, April 01, 2020 01:53 PM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that its earnings call for the first quarter 2020, will take place on ...
|
|
Wednesday, April 01, 2020 01:05 PM
RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that its earnings call for the first ...
|
|
Tuesday, March 17, 2020 07:37 AM
VeriSign, Inc. (NASDAQ:VRSN) shareholders might be concerned after seeing the share price drop 24% in the last month. But that scarcely detracts from the really solid long term returns generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 193.95 | 197.36 | 192.89 | 196.11 | 441,989 |
| 08/04/20 | 191.38 | 194.77 | 189.78 | 193.20 | 574,600 |
| 07/04/20 | 199.45 | 200.00 | 190.95 | 190.95 | 635,543 |
| 06/04/20 | 191.83 | 196.74 | 186.77 | 195.85 | 1,266,900 |
| 03/04/20 | 180.61 | 184.50 | 179.02 | 182.69 | 666,800 |
| 02/04/20 | 171.72 | 183.04 | 171.72 | 181.80 | 654,228 |
| 01/04/20 | 173.43 | 178.36 | 173.01 | 175.46 | 920,600 |
| 31/03/20 | 184.60 | 190.90 | 178.89 | 180.09 | 1,121,800 |
| 30/03/20 | 176.05 | 190.16 | 174.02 | 188.55 | 851,511 |
| 27/03/20 | 171.91 | 178.93 | 169.27 | 173.91 | 795,500 |
|
|
||||
|
|
||||
|
|