| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.96▲ | 177.96▲ | 177.41▲ | 176.21▲ | 172.59▲ |
| MA10 | 177.98▼ | 177.34▲ | 176.70▲ | 174.84▲ | 162.36▲ |
| MA20 | 177.90▲ | 176.61▲ | 176.16▲ | 172.35▲ | 157.08▲ |
| MA50 | 176.87▲ | 175.99▲ | 175.50▲ | 161.04▲ | 146.70▲ |
| MA100 | 176.35▲ | 175.15▲ | 174.04▲ | 155.71▲ | 125.18▲ |
| MA200 | 175.94▲ | 173.62▲ | 168.71▲ | 150.67▲ | 102.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.173▲ | 0.211▲ | -0.146▼ | 2.016▲ |
| RSI | 61.268▲ | 67.805▲ | 66.423▲ | 74.342▲ | 68.190▲ |
| STOCH | 38.008 | 93.783▲ | 81.977▲ | 88.405▲ | 96.734▲ |
| WILL %R | -51.220 | -7.292▲ | -5.707▲ | -2.599▲ | -0.533▲ |
| CCI | 7.121 | 78.932 | 134.908▲ | 155.990▲ | 128.904▲ |
| CDL | $VRSN Doji Candlestick Pattern Detected | Set Alert |
| CDL | $VRSN Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 60 Days High | Set Alert |
|
Thursday, February 21, 2019 09:16 PM
From 2000-2002 Lou was the CEO of The .tv Corporation, an idealab company which licensed the top level domain (.tv) from the tiny island nation of Tuvalu. .tv was acquired by Verisign (Nasdaq:VRSN). P...
|
|
Wednesday, February 20, 2019 07:42 AM
Market timing is admittedly a fool's errand, yet macro considerations are key to investing success in today's world. I incorporate a macro overlay into my investing strategy which is to find world ...
|
|
Tuesday, February 19, 2019 09:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Verisign with our free daily email newsletter: MERIAN GLOBAL INVESTORS UK Ltd purchased a new position in Veri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 177.76 | 178.18 | 175.825 | 177.97 | 193,276 |
| 21/02/19 | 176.03 | 176.62 | 174.41 | 176.00 | 539,413 |
| 20/02/19 | 175.98 | 176.735 | 174.35 | 176.01 | 613,378 |
| 19/02/19 | 175.12 | 175.93 | 174.89 | 175.68 | 559,022 |
| 15/02/19 | 176.58 | 176.58 | 174.72 | 175.40 | 546,221 |
| 14/02/19 | 173.60 | 175.85 | 173.60 | 175.11 | 433,499 |
| 13/02/19 | 174.71 | 175.36 | 173.43 | 174.28 | 713,172 |
| 12/02/19 | 171.98 | 174.37 | 171.12 | 174.29 | 723,393 |
| 11/02/19 | 173.27 | 174.78 | 170.10 | 170.53 | 698,604 |
| 08/02/19 | 174.00 | 175.55 | 171.54 | 173.09 | 763,616 |
|
|
||||
|
|
||||
|
|
||||
|
|