| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.99▲ | 201.23▼ | 201.36▼ | 200.65▲ | 200.63▲ |
| MA10 | 201.01▲ | 201.27▼ | 200.95▲ | 198.99▲ | 201.37▼ |
| MA20 | 201.22▼ | 200.86▲ | 200.91▲ | 199.57▲ | 203.92▼ |
| MA50 | 201.37▼ | 200.30▲ | 199.07▲ | 201.61▼ | 202.84▼ |
| MA100 | 200.95▲ | 198.77▲ | 197.85▲ | 204.00▼ | 197.31▲ |
| MA200 | 201.00▲ | 198.16▲ | 198.29▲ | 201.98▼ | 158.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | -0.076▼ | 0.644▲ | -0.734▼ |
| RSI | 44.665▼ | 51.633▲ | 54.826▲ | 53.080▲ | 48.836▼ |
| STOCH | 43.641 | 62.543 | 68.868 | 87.005▲ | 36.550 |
| WILL %R | -59.155 | -43.750 | -43.750 | -11.079▲ | -59.663 |
| CCI | -28.382 | 2.265 | 31.749 | 99.814 | -39.127 |
|
Wednesday, December 02, 2020 08:49 PM
D espite a more than 30% rise from its low in March, at the current price of $200 per share, we believe Verisign stock (NASDAQ: VRSN) is still a good opportunity for investors. Verisign stock has ...
|
|
Sunday, November 29, 2020 03:39 AM
Fisher Asset Management LLC trimmed its stake in shares of VeriSign, Inc. (NASDAQ:VRSN) by 13.6% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Saturday, November 28, 2020 02:33 AM
Janney Montgomery Scott LLC lowered its holdings in VeriSign, Inc. (NASDAQ:VRSN) by 28.0% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 200.005 | 202.165 | 199.46 | 201.01 | 170,959 |
| 02/12/20 | 200.45 | 202.14 | 199.72 | 200.24 | 535,500 |
| 01/12/20 | 201.00 | 202.14 | 199.63 | 200.75 | 464,600 |
| 30/11/20 | 199.73 | 201.07 | 196.58 | 200.72 | 1,024,400 |
| 27/11/20 | 199.24 | 200.90 | 197.58 | 200.52 | 661,400 |
| 25/11/20 | 198.51 | 199.75 | 197.50 | 198.72 | 741,100 |
| 24/11/20 | 196.50 | 197.93 | 194.045 | 197.46 | 655,187 |
| 23/11/20 | 196.40 | 197.49 | 194.25 | 196.57 | 334,082 |
| 20/11/20 | 196.40 | 198.67 | 195.30 | 196.44 | 557,693 |
| 19/11/20 | 193.68 | 198.55 | 191.74 | 197.44 | 513,825 |
|
|
||||
|
|
||||
|
|