| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.50▲ | 297.05▲ | 296.67▲ | 291.59▲ | 280.29▲ |
| MA10 | 297.23▲ | 296.30▲ | 295.57▲ | 285.03▲ | 264.80▲ |
| MA20 | 296.85▲ | 295.46▲ | 294.97▲ | 278.19▲ | 250.63▲ |
| MA50 | 296.24▲ | 292.61▲ | 288.23▲ | 263.09▲ | 261.02▲ |
| MA100 | 295.54▲ | 287.15▲ | 280.24▲ | 250.23▲ | 235.63▲ |
| MA200 | 295.00▲ | 279.11▲ | 275.29▲ | 256.31▲ | 217.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.002▲ | -0.137▼ | 1.442▲ | 6.769▲ |
| RSI | 63.968▲ | 62.355▲ | 69.313▲ | 71.991▲ | 70.421▲ |
| STOCH | 81.531▲ | 82.675▲ | 79.611 | 91.664▲ | 86.530▲ |
| WILL %R | -16.667▲ | -5.310▲ | -5.172▲ | -1.682▲ | -0.610▲ |
| CCI | 117.896▲ | 134.563▲ | 140.285▲ | 132.889▲ | 133.170▲ |
|
Friday, April 24, 2026 12:13 AM
VeriSign Inc (VRSN) reports a 6.6% revenue increase and record domain name base, while navigating challenges with operating expenses and cash flow.
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for VeriSign is $317.48/share. The forecasts range from a low of $259.33 to a high of $357.00. The average price target represents an ...
|
|
Tuesday, August 12, 2025 09:11 PM
VeriSign, Inc. (NASDAQ:VRSN) is included in our list of the 11 Hot Software Stocks to Buy Now. A medical professional demonstrating the use of a Software-Based Prescription Digital Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 293.12 | 298.11 | 293.02 | 297.57 | 684,435 |
| 14/05/26 | 294.795 | 297.8299 | 292.00 | 292.95 | 600,511 |
| 13/05/26 | 285.60 | 296.01 | 284.29 | 295.14 | 798,617 |
| 12/05/26 | 287.60 | 287.60 | 281.94 | 285.80 | 634,313 |
| 11/05/26 | 286.68 | 288.535 | 283.75 | 286.47 | 709,155 |
| 08/05/26 | 276.76 | 288.89 | 273.815 | 288.21 | 836,204 |
| 07/05/26 | 274.72 | 280.70 | 274.72 | 278.47 | 794,298 |
| 06/05/26 | 272.47 | 277.97 | 270.29 | 275.76 | 1,025,742 |
| 05/05/26 | 272.18 | 276.275 | 271.04 | 275.77 | 518,536 |
| 04/05/26 | 270.84 | 276.57 | 270.84 | 274.15 | 476,304 |
|
|
||||
|
|
||||
|
|