VeriSign, Inc. (VRSN) Stock Price

124.79 ▼ -0.41 (-0.33%)
Open: 125.50 Vol: 1.38M Day's range: 124.52 - 126.29 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.84▼ 125.05▼ 124.99▼ 125.24▼ 120.52▲
MA10 124.79▲ 125.09▼ 125.18▼ 122.92▲ 120.30▲
MA20 125.01▼ 125.27▼ 125.62▼ 120.43▲ 116.95▲
MA50 125.27▼ 125.70▼ 124.21▲ 119.15▲ 107.69▲
MA100 125.36▼ 124.01▲ 121.43▲ 116.33▲ 94.96▲
MA200 125.76▼ 121.22▲ 121.85▲ 110.48▲ 81.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.070▼ -0.231▼ 0.602▲ 0.044▲
RSI 42.391▼ 42.169▼ 47.132▼ 60.552▲ 62.975▲
STOCH 60.975     22.261     12.820▼ 87.607▲ 71.720    
WILL %R -58.462     -84.746▼ -89.575▼ -17.711▲ -10.978▲
CCI -36.036     -112.451▼ -126.083▼ 85.960     144.426▲
Latest Filters Detected On VRSN
CDL $VRSN Engulfing Candlestick Pattern Detected Set Alert
VeriSign, Inc. News
Tuesday, April 10, 2018 12:05 PM
Reston, Virginia headquartered VeriSign Inc.'s shares rose slightly by 0.52%, finishing Monday's trading session at $118.30. A total volume of 1.12 million shares was traded, which was higher than their three months average volume of 1.11 million shares ...
Tuesday, April 10, 2018 11:15 AM
Verisign Inc (NASDAQ:VRSN) traded in a range yesterday that spanned from a low of $119.11 to a high of $120.97. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $120.32 on volume of 375,000 shares. Often times after ...
Tuesday, April 10, 2018 06:57 AM
Verisign Inc (NASDAQ:VRSN) traded in a range yesterday that spanned from a low of $119.11 to a high of $120.97. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $120.32 on volume of 375,000 shares. Often times after ...
VRSN historical stock data
date open high low close volume
20/04/18 125.50 126.29 124.52 124.79 1,379,962
19/04/18 126.91 127.11 125.09 125.20 961,851
18/04/18 126.42 127.065 125.73 126.67 1,180,609
17/04/18 125.51 125.93 124.80 125.75 1,225,398
16/04/18 123.85 124.21 122.85 123.81 803,321
13/04/18 122.67 123.23 121.55 122.01 924,722
12/04/18 121.59 122.08 121.37 121.78 705,188
11/04/18 120.85 121.54 120.22 120.30 840,215
10/04/18 119.92 120.91 119.25 120.59 808,663
09/04/18 118.54 120.19 118.27 118.33 1,025,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.545
52wk High:127.18
Vol:1.38M
Avg Vol(3m):20.6M
1Y Chng:+37.81%
1M Chng:+3.76%
Add to Watch List