| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.84▼ | 125.05▼ | 124.99▼ | 125.24▼ | 120.52▲ |
| MA10 | 124.79▲ | 125.09▼ | 125.18▼ | 122.92▲ | 120.30▲ |
| MA20 | 125.01▼ | 125.27▼ | 125.62▼ | 120.43▲ | 116.95▲ |
| MA50 | 125.27▼ | 125.70▼ | 124.21▲ | 119.15▲ | 107.69▲ |
| MA100 | 125.36▼ | 124.01▲ | 121.43▲ | 116.33▲ | 94.96▲ |
| MA200 | 125.76▼ | 121.22▲ | 121.85▲ | 110.48▲ | 81.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.070▼ | -0.231▼ | 0.602▲ | 0.044▲ |
| RSI | 42.391▼ | 42.169▼ | 47.132▼ | 60.552▲ | 62.975▲ |
| STOCH | 60.975 | 22.261 | 12.820▼ | 87.607▲ | 71.720 |
| WILL %R | -58.462 | -84.746▼ | -89.575▼ | -17.711▲ | -10.978▲ |
| CCI | -36.036 | -112.451▼ | -126.083▼ | 85.960 | 144.426▲ |
| CDL | $VRSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 10, 2018 12:05 PM
Reston, Virginia headquartered VeriSign Inc.'s shares rose slightly by 0.52%, finishing Monday's trading session at $118.30. A total volume of 1.12 million shares was traded, which was higher than their three months average volume of 1.11 million shares ...
|
|
Tuesday, April 10, 2018 11:15 AM
Verisign Inc (NASDAQ:VRSN) traded in a range yesterday that spanned from a low of $119.11 to a high of $120.97. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $120.32 on volume of 375,000 shares. Often times after ...
|
|
Tuesday, April 10, 2018 06:57 AM
Verisign Inc (NASDAQ:VRSN) traded in a range yesterday that spanned from a low of $119.11 to a high of $120.97. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $120.32 on volume of 375,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 125.50 | 126.29 | 124.52 | 124.79 | 1,379,962 |
| 19/04/18 | 126.91 | 127.11 | 125.09 | 125.20 | 961,851 |
| 18/04/18 | 126.42 | 127.065 | 125.73 | 126.67 | 1,180,609 |
| 17/04/18 | 125.51 | 125.93 | 124.80 | 125.75 | 1,225,398 |
| 16/04/18 | 123.85 | 124.21 | 122.85 | 123.81 | 803,321 |
| 13/04/18 | 122.67 | 123.23 | 121.55 | 122.01 | 924,722 |
| 12/04/18 | 121.59 | 122.08 | 121.37 | 121.78 | 705,188 |
| 11/04/18 | 120.85 | 121.54 | 120.22 | 120.30 | 840,215 |
| 10/04/18 | 119.92 | 120.91 | 119.25 | 120.59 | 808,663 |
| 09/04/18 | 118.54 | 120.19 | 118.27 | 118.33 | 1,025,727 |
|
|
||||
|
|
||||
|
|
||||
|
|