VeriSign Inc. (VRSN) Stock Price

193.46 ▼ -4.315 (-2.18%)
Open: 196.455 Vol: 250.26K Day's range: 192.915 - 196.455 May 23, 15:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.68▼ 193.74▼ 194.03▼ 195.26▼ 196.03▼
MA10 193.79▼ 194.11▼ 195.65▼ 194.21▼ 190.89▲
MA20 193.80▼ 195.81▼ 196.12▼ 195.02▼ 181.74▲
MA50 194.26▼ 195.76▼ 195.76▼ 189.43▲ 163.26▲
MA100 195.81▼ 195.55▼ 194.47▼ 179.03▲ 137.99▲
MA200 195.55▼ 194.55▼ 193.09▲ 165.90▲ 110.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.308▼ -0.480▼ -0.267▼ 0.424▲
RSI 40.050▼ 33.897▼ 35.035▼ 51.299▲ 66.877▲
STOCH 21.378     19.696▼ 11.846▼ 68.941     72.532    
WILL %R -100.000▼ -89.428▼ -89.907▼ -47.785     -33.356    
CCI -158.108▼ -76.462     -106.478▼ 8.987     84.344    
Latest Filters Detected On VRSN
MA $VRSN Price Crossed Below MA(7) Set Alert
MA $VRSN Price Crossed Below MA(13) Set Alert
VeriSign Inc. News
Wednesday, May 15, 2019 06:15 PM
VeriSign (NASDAQ: VRSN) was the same 12.95 million shares, worth close to $2.35 billion. This was nearly an 11% stake in VeriSign and Berkshire Hathaway appears to be the largest outside holder of the ...
Monday, April 29, 2019 04:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think all investors should try to buy and hold high quality multi-year ...
Friday, April 26, 2019 09:07 AM
Verisign (NASDAQ:VRSN) gains 6.2% on yesterday's Q1 beats with .com and .net name registrations in the domain name base up 4.4% Y/Y and name registration processing rose 0.2M on the year to 9.8M. The ...
VRSN historical stock data
date open high low close volume
23/05/19 196.455 196.455 192.915 193.46 250,262
22/05/19 196.19 198.315 196.19 197.775 300,982
21/05/19 195.49 196.83 195.12 195.56 343,903
20/05/19 193.08 195.65 192.905 194.25 348,998
17/05/19 196.07 197.39 195.255 195.255 345,621
16/05/19 194.94 199.35 194.65 196.83 561,834
15/05/19 191.20 194.48 191.20 193.87 245,105
14/05/19 189.73 193.07 189.3024 191.25 583,888
13/05/19 189.03 192.51 187.024 189.21 459,947
10/05/19 192.91 195.00 190.525 194.64 604,092
Quote Details
52wk Low:127.18
52wk High:203.28
Vol:250.26K
Avg Vol(3m):10.9M
1Y Chng:+40.29%
1M Chng:+2.07%
Add to Watch List