| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.81▼ | 155.63▼ | 155.94▼ | 155.46▼ | 154.30▲ |
| MA10 | 156.18▼ | 156.13▼ | 156.69▼ | 155.60▼ | 152.07▲ |
| MA20 | 155.94▼ | 156.59▼ | 155.47▼ | 153.72▲ | 154.28▲ |
| MA50 | 156.09▼ | 155.47▼ | 156.22▼ | 150.28▲ | 137.33▲ |
| MA100 | 156.35▼ | 156.32▼ | 153.95▲ | 152.84▲ | 117.33▲ |
| MA200 | 155.74▼ | 154.10▲ | 153.16▲ | 140.66▲ | 97.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.219▼ | 0.005▲ | 0.076▲ | -1.109▼ |
| RSI | 41.214▼ | 46.008▼ | 47.766▼ | 52.412▲ | 55.527▲ |
| STOCH | 32.273 | 25.148 | 37.698 | 60.202 | 52.745 |
| WILL %R | -97.842▼ | -81.308▼ | -66.362 | -33.791 | -46.922 |
| CCI | -155.495▼ | -64.347 | -24.631 | 62.574 | 26.171 |
|
Wednesday, December 12, 2018 02:43 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Verisign, Inc. (NASDAQ:VRSN). Verisign, Inc. (NASDAQ:VRSN) shareholders have witnessed an increase ...
|
|
Tuesday, December 11, 2018 05:31 AM
VeriSign‘s (NASDAQ:VRSN) stock price has increased by around 41% in 2018 so far, as a result of the steady improvement in its top line and bottom line performance through the first nine months of the ...
|
|
Tuesday, December 11, 2018 03:20 AM
Capital International Ltd. CA decreased its stake in Verisign, Inc. (NASDAQ:VRSN) by 28.6% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 159.17 | 159.98 | 154.375 | 155.42 | 844,228 |
| 10/12/18 | 153.93 | 157.65 | 153.20 | 157.00 | 610,200 |
| 07/12/18 | 157.16 | 159.98 | 152.33 | 153.95 | 827,304 |
| 06/12/18 | 151.25 | 157.52 | 150.64 | 157.40 | 1,270,655 |
| 04/12/18 | 158.76 | 160.77 | 153.35 | 153.55 | 806,236 |
| 03/12/18 | 158.66 | 160.61 | 157.5725 | 159.27 | 878,506 |
| 30/11/18 | 156.48 | 157.89 | 155.53 | 156.06 | 984,238 |
| 29/11/18 | 155.03 | 157.51 | 154.665 | 156.66 | 476,821 |
| 28/11/18 | 151.67 | 156.13 | 151.25 | 155.85 | 919,141 |
| 27/11/18 | 153.13 | 153.55 | 149.87 | 150.80 | 627,204 |
|
|
||||
|
|
||||
|
|
||||
|
|