| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.48▼ | 200.40▲ | 200.26▲ | 200.35▲ | 202.52▼ |
| MA10 | 200.85▼ | 200.36▲ | 200.44▲ | 200.37▲ | 203.91▼ |
| MA20 | 200.72▼ | 200.47▼ | 200.50▼ | 202.61▼ | 213.22▼ |
| MA50 | 200.25▲ | 200.53▼ | 200.64▼ | 205.33▼ | 208.24▼ |
| MA100 | 200.52▼ | 200.66▼ | 201.25▼ | 213.74▼ | 205.37▼ |
| MA200 | 200.52▼ | 201.71▼ | 203.31▼ | 210.79▼ | 206.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.030▲ | 0.030▲ | 0.101▲ | -2.145▼ |
| RSI | 47.331▼ | 49.852▼ | 49.684▼ | 42.307▼ | 40.473▼ |
| STOCH | 32.469 | 45.980 | 42.772 | 36.181 | 17.057▼ |
| WILL %R | -70.588 | -50.714 | -50.714 | -80.583▼ | -92.516▼ |
| CCI | -97.826 | 6.756 | 37.507 | -29.366 | -90.984 |
|
Wednesday, September 27, 2023 03:00 PM
VeriSign (VRSN) closed at $200.47 in the latest trading session, marking a +0.09% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.02%. Elsewhere, the Dow lost 0.2%, while the ...
|
|
Wednesday, September 27, 2023 11:47 AM
While the company is not a domain registrar and does not directly sell domain names to end users, Verisign (NASDAQ:VRSN) operates and maintains the infrastructure to support domain names such as .com ...
|
|
Wednesday, September 27, 2023 11:47 AM
Originally created as an internal tool for a snowboarding company, Shopify (NYSE:SHOP) provides a software platform for ... not directly sell domain names to end users, Verisign (NASDAQ:VRSN) operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 200.86 | 201.94 | 199.11 | 200.47 | 384,100 |
| 26/09/23 | 200.71 | 201.37 | 199.43 | 200.29 | 423,300 |
| 25/09/23 | 199.35 | 201.285 | 198.76 | 200.94 | 289,039 |
| 22/09/23 | 200.71 | 201.49 | 199.45 | 199.72 | 311,225 |
| 21/09/23 | 200.35 | 201.20 | 198.46 | 200.33 | 668,700 |
| 20/09/23 | 201.52 | 202.93 | 200.68 | 200.75 | 325,600 |
| 19/09/23 | 199.04 | 201.71 | 198.67 | 200.40 | 307,850 |
| 18/09/23 | 200.20 | 201.78 | 199.48 | 199.72 | 493,672 |
| 15/09/23 | 200.69 | 202.61 | 200.04 | 200.72 | 1,742,000 |
| 14/09/23 | 200.73 | 201.95 | 200.03 | 200.41 | 521,500 |
|
|
||||
|
|
||||
|
|