| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.35▼ | 212.69▼ | 212.42▼ | 207.17▲ | 207.03▲ |
| MA10 | 211.96▼ | 212.41▼ | 211.65▼ | 206.19▲ | 210.02▲ |
| MA20 | 212.68▼ | 211.57▼ | 209.38▲ | 207.60▲ | 200.03▲ |
| MA50 | 212.71▼ | 207.75▲ | 205.88▲ | 210.56▲ | 198.57▲ |
| MA100 | 211.83▼ | 205.98▲ | 206.34▲ | 200.02▲ | 186.13▲ |
| MA200 | 209.66▲ | 206.22▲ | 209.27▲ | 196.97▲ | 144.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.207▼ | 0.138▲ | 0.393▲ | 0.334▲ |
| RSI | 29.385▼ | 52.707▲ | 59.322▲ | 54.612▲ | 55.009▲ |
| STOCH | 6.936▼ | 70.219 | 76.467 | 65.774 | 51.819 |
| WILL %R | -86.275▼ | -64.657 | -37.907 | -18.813▲ | -21.158▲ |
| CCI | -139.486▼ | -52.716 | 21.508 | 161.585▲ | 21.293 |
|
Wednesday, July 01, 2020 01:42 AM
BidaskClub upgraded shares of Verisign (NASDAQ:VRSN) from a sell rating to a hold rating in a research report released on Tuesday morning, BidAskClub reports. Several other research firms have also ...
|
|
Friday, June 05, 2020 01:00 PM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the first quarter of 2020 closed with 366.8 million domain name ...
|
|
Tuesday, June 02, 2020 08:34 AM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the first quarter of 2020 closed with 366.8 million domain name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 209.95 | 213.79 | 209.49 | 210.81 | 497,502 |
| 01/07/20 | 206.13 | 211.49 | 205.925 | 210.48 | 371,754 |
| 30/06/20 | 203.39 | 207.98 | 203.315 | 206.83 | 463,559 |
| 29/06/20 | 205.10 | 205.61 | 200.45 | 204.10 | 445,949 |
| 26/06/20 | 204.71 | 207.20 | 201.63 | 203.64 | 753,193 |
| 25/06/20 | 202.40 | 205.48 | 197.95 | 205.11 | 485,407 |
| 24/06/20 | 205.43 | 208.30 | 201.58 | 202.73 | 551,771 |
| 23/06/20 | 207.89 | 209.31 | 206.44 | 207.19 | 663,821 |
| 22/06/20 | 205.15 | 206.68 | 204.13 | 205.75 | 510,531 |
| 19/06/20 | 209.05 | 210.57 | 204.18 | 205.26 | 1,259,477 |
|
|
||||
|
|
||||
|
|