| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.17▲ | 193.83▲ | 194.18▲ | 193.04▲ | 197.59▼ |
| MA10 | 194.14▲ | 193.97▲ | 192.85▲ | 196.39▼ | 201.14▼ |
| MA20 | 194.05▲ | 192.79▲ | 193.25▲ | 198.27▼ | 202.21▼ |
| MA50 | 194.15▲ | 192.64▲ | 194.93▼ | 202.63▼ | 203.25▼ |
| MA100 | 193.15▲ | 195.26▼ | 197.95▼ | 202.31▼ | 200.84▼ |
| MA200 | 193.33▲ | 198.05▼ | 197.63▼ | 205.08▼ | 165.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.172▲ | 0.369▲ | -0.645▼ | -1.086▼ |
| RSI | 52.886▲ | 54.727▲ | 52.646▲ | 44.053▼ | 43.735▼ |
| STOCH | 51.865 | 66.114 | 76.461 | 22.422 | 21.993 |
| WILL %R | -31.746 | -17.476▲ | -22.445▲ | -70.184 | -79.900▼ |
| CCI | 16.955 | 52.848 | 67.839 | -85.714 | -106.612▼ |
|
Sunday, February 21, 2021 05:50 AM
Flagship Harbor Advisors LLC trimmed its stake in VeriSign, Inc. (NASDAQ:VRSN) by 8.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Friday, February 19, 2021 04:43 AM
Banque Cantonale Vaudoise trimmed its stake in shares of VeriSign, Inc. (NASDAQ:VRSN) by 2.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, February 18, 2021 04:04 PM
EVP Thomas C. Indelicarto sold 613 shares of the company’s stock in a transaction that occurred on Wednesday, February 17th. The shares were sold at an average price of $200.00, for a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 191.88 | 195.05 | 190.84 | 194.03 | 836,245 |
| 25/02/21 | 193.18 | 195.51 | 190.01 | 190.36 | 661,077 |
| 24/02/21 | 189.80 | 195.90 | 188.32 | 195.51 | 538,890 |
| 23/02/21 | 192.93 | 195.71 | 187.615 | 192.06 | 788,520 |
| 22/02/21 | 196.62 | 196.62 | 192.49 | 193.23 | 617,483 |
| 19/02/21 | 200.56 | 202.02 | 196.9799 | 197.95 | 609,572 |
| 18/02/21 | 198.32 | 201.91 | 198.055 | 201.09 | 521,006 |
| 17/02/21 | 197.29 | 202.655 | 196.61 | 199.11 | 659,211 |
| 16/02/21 | 201.65 | 202.76 | 197.57 | 198.15 | 783,564 |
| 12/02/21 | 208.88 | 209.13 | 195.56 | 202.39 | 1,370,290 |
|
|
||||
|
|
||||
|
|