VeriSign, Inc (VRSN) Stock Price

195.28 ▼ -0.01 (-0.01%)
Open: 194.555 Vol: 569.51K Day's range: 192.67 - 195.86 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.34▼ 195.12▲ 195.05▲ 194.31▲ 196.81▼
MA10 195.39▼ 195.11▲ 194.90▲ 194.16▲ 199.96▼
MA20 195.25▲ 194.81▲ 194.43▲ 196.07▼ 203.86▼
MA50 195.11▲ 194.16▲ 194.47▲ 200.24▼ 209.65▼
MA100 194.81▲ 194.29▲ 194.68▲ 204.64▼ 200.14▼
MA200 194.36▲ 195.06▲ 198.18▼ 208.57▼ 206.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.019▲ 0.104▲ 0.262▲ -1.061▼
RSI 51.891▲ 55.857▲ 58.218▲ 44.807▼ 40.986▼
STOCH 33.792     60.700     75.052     51.761     18.298▼
WILL %R -74.286     -18.182▲ -18.182▲ -44.638     -87.009▼
CCI -90.628     61.783     92.692     0.716     -112.420▼
Latest Filters Detected On VRSN
MA $VRSN Price Crossed Above MA(13) Set Alert
VeriSign, Inc News
VRSN historical stock data
date open high low close volume
01/03/24 194.555 195.86 192.67 195.28 569,509
29/02/24 194.35 195.39 193.29 195.29 866,725
28/02/24 192.79 194.98 192.79 194.41 339,357
27/02/24 192.18 193.96 192.05 193.56 484,163
26/02/24 196.00 196.00 192.62 193.02 541,056
23/02/24 194.36 196.84 194.36 196.56 390,700
22/02/24 194.11 196.425 193.13 194.27 611,285
21/02/24 192.50 193.09 191.46 192.78 481,996
20/02/24 193.34 195.20 192.00 192.23 553,206
16/02/24 196.91 197.617 194.10 194.24 579,881
Quote Details
52wk Low:188.44
52wk High:229.72
Vol:569.51K
Avg Vol(3m):7.5M
1Y Chng:-1.46%
1M Chng:-4.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.62B