VeriSign, Inc (VRSN) Stock Price

202.89 ▼ -1.79 (-0.87%)
Open: 202.74 Vol: 1.04M Day's range: 200.01 - 203.73 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.56▲ 202.40▲ 202.73▲ 203.68▼ 203.48▼
MA10 202.49▲ 202.64▲ 203.07▼ 201.37▲ 206.20▼
MA20 202.12▲ 203.15▼ 203.12▼ 205.64▼ 207.84▼
MA50 202.53▲ 203.34▼ 202.47▲ 206.28▼ 200.23▲
MA100 202.78▲ 202.03▲ 204.49▼ 208.37▼ 192.47▲
MA200 203.17▼ 204.94▼ 205.97▼ 202.36▲ 152.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.060▼ -0.188▼ -0.095▼ -1.149▼
RSI 60.409▲ 49.355▼ 49.458▼ 46.503▼ 48.911▼
STOCH 74.256     58.153     45.885     49.446     36.764    
WILL %R 0.000▲ -48.217     -55.135     -68.930     -68.930    
CCI 124.919▲ 15.380     -49.921     -30.251     -88.897    
Latest Filters Detected On VRSN
CDL $VRSN Harami Candlestick Pattern Detected Set Alert
BREAK $VRSN Price Breaks 10 Days Low Set Alert
VeriSign, Inc News
Monday, September 14, 2020 09:17 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Tuesday, September 01, 2020 09:55 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Verisign, Inc. (NASDAQ:VRSN) and determine whether hedge funds had an edge regarding this stock. Verisign ...
Sunday, August 16, 2020 08:12 AM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the second quarter of 2020 closed with 370.1 million domain name ...
VRSN historical stock data
date open high low close volume
21/09/20 202.74 203.73 200.01 202.89 1,036,031
18/09/20 204.15 206.46 202.88 204.68 1,503,167
17/09/20 199.19 203.55 198.47 203.49 892,800
16/09/20 205.74 207.52 202.76 202.99 649,400
15/09/20 203.62 204.99 201.90 204.33 847,700
14/09/20 200.58 203.25 200.23 202.00 687,000
11/09/20 198.00 200.75 195.10 198.13 713,900
10/09/20 200.19 200.86 195.00 198.00 830,800
09/09/20 199.23 201.69 195.65 200.33 624,000
08/09/20 199.09 199.50 194.95 196.81 925,300
Quote Details
52wk Low:148.77
52wk High:221.30
Vol:1.04M
Avg Vol(3m):12.9M
1Y Chng:+10.25%
1M Chng:-1.65%
Add to Watch List