VeriSign Inc. (VRSN) Stock Price

216.76 ▼ -0.76 (-0.35%)
Open: 218.08 Vol: 303.4K Day's range: 216.54 - 218.545 Jul 17, 12:36 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.78▼ 216.78▼ 216.98▼ 218.65▼ 214.75▲
MA10 216.87▼ 217.19▼ 217.74▼ 217.98▼ 207.09▲
MA20 216.86▼ 218.14▼ 219.01▼ 213.81▲ 197.52▲
MA50 217.33▼ 218.89▼ 217.85▼ 204.18▲ 173.74▲
MA100 218.36▼ 217.55▼ 213.98▲ 194.78▲ 147.00▲
MA200 218.88▼ 213.48▲ 209.82▲ 175.25▲ 115.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.166▼ -0.461▼ -0.136▼ 1.088▲
RSI 42.434▼ 35.513▼ 37.034▼ 61.307▲ 73.901▲
STOCH 27.441     9.752▼ 3.841▼ 76.371     90.366▲
WILL %R -76.744▼ -90.558▼ -95.872▼ -32.444     -13.740▲
CCI -86.103     -97.320     -95.478     34.817     121.978▲
Latest Filters Detected On VRSN
MACD $VRSN MACD(12,26,9) Crossed Below Signal Line Set Alert
VeriSign Inc. News
Thursday, July 11, 2019 08:04 AM
Verisign (NASDAQ: VRSN) is a provider of domain name registry services and internet infrastructure, and enables internet navigation across the globe. Although the company is a part of the IT industry, ...
Wednesday, July 10, 2019 02:55 PM
Shares of VeriSign (NASDAQ:VRSN) gained 41% in the first half of the year, according to data provided by S&P Global Market Intelligence. The provider of domain registration services and internet ...
Monday, April 29, 2019 04:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think all investors should try to buy and hold high quality multi-year ...
VRSN historical stock data
date open high low close volume
17/07/19 218.08 218.545 216.54 216.76 303,403
16/07/19 221.87 221.87 217.48 217.52 523,671
15/07/19 219.75 221.63 219.75 220.78 300,901
12/07/19 218.975 219.78 217.11 219.67 275,346
11/07/19 219.40 219.99 217.495 218.52 433,627
10/07/19 218.97 219.88 216.40 218.87 658,157
09/07/19 217.15 217.90 215.14 217.52 922,296
08/07/19 216.67 216.91 214.90 215.585 384,309
05/07/19 215.19 217.70 213.37 217.40 401,724
03/07/19 216.09 217.575 215.165 217.14 304,988
Quote Details
52wk Low:131.28
52wk High:221.87
Vol:303.4K
Avg Vol(3m):8.7M
1Y Chng:+43.57%
1M Chng:+8.22%
Add to Watch List