| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.20▲ | 269.47▲ | 269.65▲ | 269.95▲ | 263.46▲ |
| MA10 | 269.90▲ | 269.55▲ | 269.43▲ | 265.56▲ | 278.50▼ |
| MA20 | 269.70▲ | 269.16▲ | 270.15▲ | 260.83▲ | 268.96▲ |
| MA50 | 269.54▲ | 269.71▲ | 268.86▲ | 278.91▼ | 259.65▲ |
| MA100 | 269.21▲ | 268.03▲ | 261.70▲ | 264.99▲ | 244.33▲ |
| MA200 | 269.87▲ | 260.91▲ | 268.58▲ | 256.63▲ | 221.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.125▲ | -0.155▼ | 2.523▲ | -1.833▼ |
| RSI | 64.542▲ | 54.737▲ | 54.966▲ | 52.746▲ | 52.112▲ |
| STOCH | 79.683 | 52.329 | 51.106 | 86.155▲ | 28.734 |
| WILL %R | -22.989▲ | -27.672 | -27.672 | -10.435▲ | -61.987 |
| CCI | 169.237▲ | 108.505▲ | 126.375▲ | 77.519 | -35.922 |
| CDL | $VRSN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 11:17 PM
Verisign (VRSN) stock outlook: stable .com/.net monopoly with price-hike growth, but shares look ~20% overvalued. See here for more details.
|
|
Sunday, July 05, 2026 11:45 PM
Two big issues could keep investors on the sidelines.
|
|
Tuesday, June 30, 2026 10:51 AM
VeriSign, Inc. (NASDAQ:VRSN) is one of the 10 Best Long-Term Stocks to Buy Now According to Warren Buffett. VeriSign, Inc. (NASDAQ:VRSN) is an internet company that enables domain name registry and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 269.36 | 271.72 | 267.275 | 270.49 | 628,245 |
| 14/07/26 | 266.17 | 270.49 | 265.16 | 268.85 | 513,079 |
| 13/07/26 | 272.00 | 273.44 | 269.27 | 270.31 | 457,625 |
| 10/07/26 | 271.74 | 272.07 | 267.35 | 270.11 | 364,621 |
| 09/07/26 | 264.55 | 270.06 | 262.20 | 269.98 | 769,917 |
| 08/07/26 | 268.98 | 271.98 | 265.33 | 267.58 | 819,519 |
| 07/07/26 | 264.68 | 269.34 | 262.305 | 266.78 | 712,798 |
| 06/07/26 | 255.14 | 259.33 | 253.9602 | 259.13 | 677,939 |
| 02/07/26 | 254.71 | 259.655 | 254.31 | 256.43 | 629,474 |
| 01/07/26 | 255.83 | 259.19 | 254.47 | 255.90 | 635,643 |
|
|
||||
|
|
||||
|
|