| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.06▼ | 171.52▲ | 171.02▲ | 168.13▲ | 167.74▲ |
| MA10 | 172.08▼ | 170.50▲ | 170.24▲ | 166.11▲ | 169.55▲ |
| MA20 | 171.90▲ | 169.81▲ | 169.34▲ | 166.98▲ | 190.61▼ |
| MA50 | 170.67▲ | 168.31▲ | 167.83▲ | 173.19▼ | 210.88▼ |
| MA100 | 169.89▲ | 167.40▲ | 164.12▲ | 193.87▼ | 209.46▼ |
| MA200 | 169.14▲ | 164.26▲ | 168.97▲ | 210.81▼ | 199.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.264▲ | 0.237▲ | 1.562▲ | -1.263▼ |
| RSI | 60.899▲ | 66.634▲ | 65.263▲ | 53.433▲ | 39.147▼ |
| STOCH | 60.811 | 90.774▲ | 77.340 | 81.529▲ | 30.224 |
| WILL %R | -55.000 | -6.975▲ | -4.321▲ | -2.248▲ | -77.233▼ |
| CCI | -35.781 | 116.361▲ | 133.938▲ | 111.580▲ | -42.939 |
|
Tuesday, July 05, 2022 01:20 AM
Spire Wealth Management lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Get Rating) by 31.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 910 ...
|
|
Monday, July 04, 2022 07:34 AM
VeriSign Inc. (NASDAQ:VRSN) went up by 2.08% from its latest closing price compared to the recent 1-year high of $257.03. The company’s stock price has collected 0.91% of gains in the last five ...
|
|
Monday, July 04, 2022 06:02 AM
In the last trading session, 0.54 million VeriSign Inc. (NASDAQ:VRSN) shares changed hands as the company’s beta touched 0.98. With the company’s per share price at $170.81 changed hands at $3.48 or 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 168.55 | 172.38 | 166.86 | 171.995 | 622,447 |
| 01/07/22 | 167.01 | 171.89 | 162.85 | 170.81 | 535,400 |
| 30/06/22 | 165.19 | 169.83 | 164.97 | 167.33 | 841,200 |
| 29/06/22 | 164.50 | 166.88 | 163.11 | 166.26 | 562,700 |
| 28/06/22 | 168.97 | 170.62 | 163.67 | 164.26 | 529,800 |
| 27/06/22 | 169.08 | 170.16 | 167.52 | 168.85 | 477,500 |
| 24/06/22 | 164.55 | 169.66 | 163.94 | 169.27 | 1,048,400 |
| 23/06/22 | 160.18 | 164.49 | 159.69 | 163.89 | 653,600 |
| 22/06/22 | 159.57 | 161.03 | 157.34 | 157.77 | 1,244,060 |
| 21/06/22 | 159.79 | 163.05 | 159.79 | 160.68 | 807,200 |
|
|
||||
|
|
||||
|
|