| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.61▲ | 280.34▲ | 280.47▲ | 281.84▼ | 280.50▲ |
| MA10 | 280.25▲ | 280.67▲ | 280.40▲ | 280.77▲ | 263.19▲ |
| MA20 | 280.33▲ | 280.34▲ | 281.00▲ | 279.44▲ | 243.68▲ |
| MA50 | 280.68▲ | 281.48▼ | 280.00▲ | 258.88▲ | 208.43▲ |
| MA100 | 280.57▲ | 279.95▲ | 281.65▼ | 239.82▲ | 203.62▲ |
| MA200 | 280.95▲ | 281.55▼ | 269.37▲ | 212.30▲ | 204.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.029▲ | -0.078▼ | -1.222▼ | 3.475▲ |
| RSI | 61.226▲ | 52.095▲ | 51.406▲ | 62.163▲ | 79.506▲ |
| STOCH | 84.045▲ | 30.346 | 55.324 | 48.392 | 85.892▲ |
| WILL %R | -9.494▲ | -37.965 | -33.958 | -53.647 | -13.084▲ |
| CCI | 178.430▲ | -6.646 | 35.279 | -29.575 | 106.744▲ |
| MA | $VRSN Price Crossed Below MA(13) | Set Alert |
|
Monday, May 19, 2025 04:59 PM
(NYSE: BRK.B). Buffett and his investment team also added to certain holdings, making those buys all the more intriguing. Domain name registry operator Verisign (NASDAQ:VRSN) met Wall Street’s ...
|
|
Monday, May 19, 2025 04:59 PM
Domain name registry operator Verisign (NASDAQ:VRSN) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 4.7% year on year to $402.3 million. Its GAAP profit of $2.10 per share ...
|
|
Monday, May 19, 2025 07:42 AM
Forecast|NYSE:BRK.B] Warren Buffett's latest 13F filing for Q1 2025 is out, and once again, investors are combing through Berkshire Hathaway’s (NYSE: BRK.B) moves for clues. This latest snapshot comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 279.42 | 282.00 | 279.30 | 281.08 | 786,751 |
| 20/05/25 | 281.78 | 283.00 | 278.36 | 280.84 | 888,134 |
| 19/05/25 | 282.00 | 284.08 | 281.66 | 282.49 | 488,687 |
| 16/05/25 | 280.50 | 283.385 | 279.65 | 283.14 | 710,205 |
| 15/05/25 | 276.66 | 281.75 | 276.44 | 281.64 | 792,874 |
| 14/05/25 | 275.43 | 277.07 | 274.28 | 276.40 | 748,400 |
| 13/05/25 | 280.15 | 282.38 | 275.61 | 275.95 | 880,900 |
| 12/05/25 | 284.80 | 285.00 | 274.45 | 279.59 | 1,452,996 |
| 09/05/25 | 284.72 | 285.31 | 280.50 | 281.41 | 953,900 |
| 08/05/25 | 287.53 | 288.0274 | 284.45 | 285.21 | 923,161 |
|
|
||||
|
|
||||
|
|