VeriSign Inc. (VRSN) Stock Price

177.97 ▲ +1.97 (+1.12%)
Open: 177.76 Vol: 193.28K Day's range: 175.825 - 178.18 Feb 22, 13:26 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.96▲ 177.96▲ 177.41▲ 176.21▲ 172.59▲
MA10 177.98▼ 177.34▲ 176.70▲ 174.84▲ 162.36▲
MA20 177.90▲ 176.61▲ 176.16▲ 172.35▲ 157.08▲
MA50 176.87▲ 175.99▲ 175.50▲ 161.04▲ 146.70▲
MA100 176.35▲ 175.15▲ 174.04▲ 155.71▲ 125.18▲
MA200 175.94▲ 173.62▲ 168.71▲ 150.67▲ 102.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.173▲ 0.211▲ -0.146▼ 2.016▲
RSI 61.268▲ 67.805▲ 66.423▲ 74.342▲ 68.190▲
STOCH 38.008     93.783▲ 81.977▲ 88.405▲ 96.734▲
WILL %R -51.220     -7.292▲ -5.707▲ -2.599▲ -0.533▲
CCI 7.121     78.932     134.908▲ 155.990▲ 128.904▲
Latest Filters Detected On VRSN
CDL $VRSN Doji Candlestick Pattern Detected Set Alert
CDL $VRSN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $VRSN Price Breaks 10 Days High Set Alert
BREAK $VRSN Price Breaks 20 Days High Set Alert
BREAK $VRSN Price Breaks 30 Days High Set Alert
BREAK $VRSN Price Breaks 60 Days High Set Alert
VeriSign Inc. News
Thursday, February 21, 2019 09:16 PM
From 2000-2002 Lou was the CEO of The .tv Corporation, an idealab company which licensed the top level domain (.tv) from the tiny island nation of Tuvalu. .tv was acquired by Verisign (Nasdaq:VRSN). P...
Wednesday, February 20, 2019 07:42 AM
Market timing is admittedly a fool's errand, yet macro considerations are key to investing success in today's world. I incorporate a macro overlay into my investing strategy which is to find world ...
Tuesday, February 19, 2019 09:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Verisign with our free daily email newsletter: MERIAN GLOBAL INVESTORS UK Ltd purchased a new position in Veri...
VRSN historical stock data
date open high low close volume
22/02/19 177.76 178.18 175.825 177.97 193,276
21/02/19 176.03 176.62 174.41 176.00 539,413
20/02/19 175.98 176.735 174.35 176.01 613,378
19/02/19 175.12 175.93 174.89 175.68 559,022
15/02/19 176.58 176.58 174.72 175.40 546,221
14/02/19 173.60 175.85 173.60 175.11 433,499
13/02/19 174.71 175.36 173.43 174.28 713,172
12/02/19 171.98 174.37 171.12 174.29 723,393
11/02/19 173.27 174.78 170.10 170.53 698,604
08/02/19 174.00 175.55 171.54 173.09 763,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:113.04
52wk High:178.18
Vol:193.28K
Avg Vol(3m):14.2M
1Y Chng:+48.01%
1M Chng:+12.81%
Add to Watch List