VeriSign, Inc (VRSN) Stock Price

212.75 ▼ -2.27 (-1.06%)
Open: 216.21 Vol: 409.2K Day's range: 212.35 - 216.34 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.86▼ 213.16▼ 213.41▼ 214.06▼ 206.16▲
MA10 213.00▼ 213.73▼ 214.22▼ 212.58▲ 198.22▲
MA20 213.31▼ 214.26▼ 214.40▼ 205.76▲ 192.70▲
MA50 214.29▼ 214.65▼ 213.74▼ 195.94▲ 195.75▲
MA100 214.40▼ 213.44▼ 210.20▲ 192.42▲ 170.05▲
MA200 214.67▼ 209.14▲ 201.38▲ 197.89▲ 131.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.199▼ -0.303▼ 0.352▲ 2.716▲
RSI 37.299▼ 36.212▼ 40.231▼ 71.079▲ 66.789▲
STOCH 41.516     13.992▼ 18.400▼ 81.287▲ 89.749▲
WILL %R -92.623▼ -97.554▼ -97.554▼ -22.750▲ -11.629▲
CCI -80.282     -112.168▼ -168.400▼ 66.088     175.462▲
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 30 Days High Set Alert
MA $VRSN Price Crossed Above MA(7) Set Alert
VeriSign, Inc News
Thursday, January 23, 2020 08:41 AM
Does the January share price for VeriSign, Inc. (NASDAQ:VRSN) reflect what it's really worth? Today, we will ...
Thursday, January 16, 2020 05:42 PM
Verisign (NASDAQ:VRSN) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Tuesday, BidAskClub reports. A number of other ...
Tuesday, December 24, 2019 09:47 AM
We'll show how you can use VeriSign, Inc.'s (NASDAQ:VRSN) P/E ratio to inform your assessment of the investment opportunity. Looking at earnings over the last twelve months, VeriSign has a P/E ...
VRSN historical stock data
date open high low close volume
24/01/20 216.21 216.34 212.35 212.75 409,200
23/01/20 214.66 215.07 213.59 215.02 298,700
22/01/20 215.61 216.92 214.00 214.09 510,500
21/01/20 213.39 215.80 213.05 214.44 613,200
17/01/20 214.04 214.20 212.17 214.00 510,500
16/01/20 213.51 214.04 211.98 213.54 365,900
15/01/20 209.63 212.62 209.63 211.74 349,700
14/01/20 211.22 211.57 209.00 209.37 656,200
13/01/20 210.17 212.32 209.87 211.75 431,000
10/01/20 210.00 210.29 207.89 209.12 436,135
Quote Details
52wk Low:163.75
52wk High:221.87
Vol:409.2K
Avg Vol(3m):10.7M
1Y Chng:+22.07%
1M Chng:+12.02%
Add to Watch List