| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.01▼ | 182.24▼ | 182.27▼ | 184.52▼ | 186.64▼ |
| MA10 | 182.07▼ | 182.42▼ | 182.63▼ | 186.26▼ | 190.05▼ |
| MA20 | 182.29▼ | 182.84▼ | 183.47▼ | 187.74▼ | 197.00▼ |
| MA50 | 182.41▼ | 184.42▼ | 186.34▼ | 191.52▼ | 205.91▼ |
| MA100 | 182.74▼ | 186.52▼ | 187.77▼ | 199.15▼ | 200.07▼ |
| MA200 | 183.48▼ | 187.88▼ | 189.13▼ | 203.09▼ | 206.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.009▲ | -0.009▼ | -0.509▼ | -1.382▼ |
| RSI | 31.270▼ | 31.643▼ | 30.145▼ | 32.543▼ | 30.259▼ |
| STOCH | 28.616 | 24.997 | 11.454▼ | 16.043▼ | 7.868▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -194.298▼ | -207.100▼ | -152.796▼ | -173.774▼ | -135.610▼ |
|
Wednesday, April 17, 2024 05:50 PM
Here are three stocks Warren Buffett owns that should be on your shopping list, too. Valued at US$18 billion by market cap, VeriSign (NASDAQ:VRSN)provides domain name registry services and internet ...
|
|
Wednesday, April 17, 2024 05:45 PM
Investing in quality Warren Buffett stocks such as Mastercard can help you generate outsized gains in the upcoming decade.
|
|
Wednesday, April 17, 2024 12:18 PM
As I write this in early Wednesday afternoon trading, Barchart.com’s summary of 52-week highs and lows leans heavily to the negative, with 47 NYSE and 157 Nasdaq stocks hitting 52-week lows while only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 182.77 | 183.715 | 181.57 | 181.57 | 505,377 |
| 16/04/24 | 183.79 | 184.36 | 182.38 | 182.63 | 497,255 |
| 15/04/24 | 187.02 | 187.02 | 183.12 | 183.20 | 601,296 |
| 12/04/24 | 189.33 | 189.33 | 185.22 | 185.43 | 484,100 |
| 11/04/24 | 188.73 | 191.00 | 188.73 | 189.78 | 588,604 |
| 10/04/24 | 187.73 | 189.39 | 186.56 | 188.31 | 662,574 |
| 09/04/24 | 187.90 | 189.96 | 187.83 | 189.69 | 634,887 |
| 08/04/24 | 187.10 | 188.11 | 186.47 | 187.17 | 708,758 |
| 05/04/24 | 187.40 | 190.06 | 187.40 | 187.82 | 457,733 |
| 04/04/24 | 189.21 | 190.71 | 186.87 | 187.03 | 540,761 |
|
|
||||
|
|
||||
|
|