VeriSign, Inc (VRSN) Stock Price

198.87 ▼ -0.44 (-0.22%)
Open: 198.00 Vol: 282K Day's range: 195.90 - 199.07 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.53▲ 198.77▲ 198.65▲ 197.12▲ 193.11▲
MA10 198.56▲ 198.89▼ 199.02▼ 195.71▲ 184.41▲
MA20 198.59▲ 198.97▼ 198.05▲ 191.47▲ 186.63▲
MA50 198.58▲ 197.20▲ 196.31▲ 183.63▲ 196.62▲
MA100 198.88▼ 196.10▲ 190.60▲ 185.78▲ 205.92▼
MA200 198.14▲ 189.86▲ 188.69▲ 189.61▲ 202.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.167▼ -0.117▼ 0.854▲ 2.714▲
RSI 56.052▲ 53.928▲ 58.341▲ 61.045▲ 54.794▲
STOCH 32.672     48.016     55.974     88.421▲ 63.068    
WILL %R -26.154     -45.079     -45.079     -5.735▲ -13.941▲
CCI 39.246     -28.914     -6.449     76.292     134.210▲
Latest Filters Detected On VRSN
CDL $VRSN Hammer Candlestick Pattern Detected Set Alert
VeriSign, Inc News
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 04:58 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Monday, November 21, 2022 05:23 PM
So when we looked at Stride (NYSE:LRN) and its trend of ROCE, we really liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate ...
VRSN historical stock data
date open high low close volume
25/11/22 198.00 199.07 195.90 198.87 282,000
23/11/22 198.34 200.31 197.90 199.31 402,300
22/11/22 197.06 198.29 195.00 197.66 453,200
21/11/22 194.51 196.59 194.51 195.51 431,100
18/11/22 197.17 197.94 192.83 194.25 458,800
17/11/22 194.73 196.58 193.13 195.55 537,000
16/11/22 195.63 197.73 194.05 197.55 473,900
15/11/22 195.25 196.70 192.98 195.53 520,000
14/11/22 191.07 193.60 190.27 190.45 536,300
11/11/22 190.24 193.28 189.75 192.39 576,000
Quote Details
52wk Low:155.25
52wk High:257.03
Vol:282K
Avg Vol(3m):13.3M
1Y Chng:-16.47%
1M Chng:+14.24%
Add to Watch List