| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.78▼ | 216.78▼ | 216.98▼ | 218.65▼ | 214.75▲ |
| MA10 | 216.87▼ | 217.19▼ | 217.74▼ | 217.98▼ | 207.09▲ |
| MA20 | 216.86▼ | 218.14▼ | 219.01▼ | 213.81▲ | 197.52▲ |
| MA50 | 217.33▼ | 218.89▼ | 217.85▼ | 204.18▲ | 173.74▲ |
| MA100 | 218.36▼ | 217.55▼ | 213.98▲ | 194.78▲ | 147.00▲ |
| MA200 | 218.88▼ | 213.48▲ | 209.82▲ | 175.25▲ | 115.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.166▼ | -0.461▼ | -0.136▼ | 1.088▲ |
| RSI | 42.434▼ | 35.513▼ | 37.034▼ | 61.307▲ | 73.901▲ |
| STOCH | 27.441 | 9.752▼ | 3.841▼ | 76.371 | 90.366▲ |
| WILL %R | -76.744▼ | -90.558▼ | -95.872▼ | -32.444 | -13.740▲ |
| CCI | -86.103 | -97.320 | -95.478 | 34.817 | 121.978▲ |
| ▼ MACD | $VRSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 11, 2019 08:04 AM
Verisign (NASDAQ: VRSN) is a provider of domain name registry services and internet infrastructure, and enables internet navigation across the globe. Although the company is a part of the IT industry, ...
|
|
Wednesday, July 10, 2019 02:55 PM
Shares of VeriSign (NASDAQ:VRSN) gained 41% in the first half of the year, according to data provided by S&P Global Market Intelligence. The provider of domain registration services and internet ...
|
|
Monday, April 29, 2019 04:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think all investors should try to buy and hold high quality multi-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 218.08 | 218.545 | 216.54 | 216.76 | 303,403 |
| 16/07/19 | 221.87 | 221.87 | 217.48 | 217.52 | 523,671 |
| 15/07/19 | 219.75 | 221.63 | 219.75 | 220.78 | 300,901 |
| 12/07/19 | 218.975 | 219.78 | 217.11 | 219.67 | 275,346 |
| 11/07/19 | 219.40 | 219.99 | 217.495 | 218.52 | 433,627 |
| 10/07/19 | 218.97 | 219.88 | 216.40 | 218.87 | 658,157 |
| 09/07/19 | 217.15 | 217.90 | 215.14 | 217.52 | 922,296 |
| 08/07/19 | 216.67 | 216.91 | 214.90 | 215.585 | 384,309 |
| 05/07/19 | 215.19 | 217.70 | 213.37 | 217.40 | 401,724 |
| 03/07/19 | 216.09 | 217.575 | 215.165 | 217.14 | 304,988 |
|
|
||||
|
|
||||
|
|