| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.82▲ | 253.11▼ | 253.25▼ | 249.80▲ | 247.63▲ |
| MA10 | 252.89▼ | 253.46▼ | 251.88▲ | 248.38▲ | 247.71▲ |
| MA20 | 253.28▼ | 251.31▲ | 250.17▲ | 246.36▲ | 255.48▼ |
| MA50 | 253.30▼ | 249.89▲ | 249.43▲ | 247.32▲ | 262.22▼ |
| MA100 | 252.17▲ | 249.12▲ | 246.45▲ | 257.82▼ | 224.47▲ |
| MA200 | 250.18▲ | 246.38▲ | 245.80▲ | 266.01▼ | 212.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.005▼ | 0.397▲ | 0.866▲ | -0.392▼ |
| RSI | 46.483▼ | 57.391▲ | 58.620▲ | 60.575▲ | 48.617▼ |
| STOCH | 31.341 | 38.200 | 79.238 | 76.989 | 54.109 |
| WILL %R | -61.582 | -33.459 | -27.074 | -13.811▲ | -37.676 |
| CCI | -59.816 | -27.156 | 50.549 | 144.907▲ | 87.540 |
|
Sunday, December 14, 2025 05:23 AM
Verisign holds exclusive, long-term contracts to operate .com and .net, covering over 40% of global web domains. VRSN demonstrates robust profitability and margin resilience, with a 5-year forward ...
|
|
Thursday, November 27, 2025 03:57 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, November 21, 2025 07:58 AM
Investors in Verisign Inc (Symbol: VRSN) saw new options become available this week, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 249.63 | 255.53 | 249.63 | 252.87 | 763,622 |
| 20/01/26 | 246.94 | 251.52 | 245.59 | 248.12 | 834,100 |
| 16/01/26 | 248.31 | 250.13 | 246.46 | 249.47 | 580,900 |
| 15/01/26 | 248.93 | 252.00 | 245.16 | 249.22 | 540,200 |
| 14/01/26 | 248.07 | 250.87 | 246.19 | 249.31 | 479,147 |
| 13/01/26 | 248.07 | 250.445 | 245.415 | 246.34 | 862,301 |
| 12/01/26 | 247.78 | 249.46 | 246.4892 | 248.66 | 479,928 |
| 09/01/26 | 247.02 | 250.21 | 246.45 | 248.94 | 373,000 |
| 08/01/26 | 243.77 | 247.535 | 242.4225 | 247.13 | 482,836 |
| 07/01/26 | 246.57 | 247.19 | 242.76 | 243.78 | 588,600 |
|
|
||||
|
|
||||
|
|