| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.26▲ | 189.38▲ | 189.28▲ | 186.79▲ | 187.68▲ |
| MA10 | 189.26▲ | 189.10▲ | 188.26▲ | 186.16▲ | 187.27▲ |
| MA20 | 189.29▲ | 188.20▲ | 187.52▲ | 186.93▲ | 197.31▼ |
| MA50 | 189.11▲ | 187.01▲ | 186.23▲ | 187.15▲ | 188.35▲ |
| MA100 | 188.27▲ | 186.23▲ | 187.13▲ | 198.68▼ | 162.43▲ |
| MA200 | 187.42▲ | 187.32▲ | 186.84▲ | 194.01▼ | 125.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.093▲ | 0.244▲ | 0.332▲ | -1.969▼ |
| RSI | 62.105▲ | 68.452▲ | 71.807▲ | 55.226▲ | 47.390▼ |
| STOCH | 39.484 | 94.361▲ | 93.498▲ | 52.469 | 37.240 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.002 | -62.021 |
| CCI | 221.862▲ | 76.056 | 105.738▲ | 58.277 | -33.050 |
|
Thursday, November 07, 2019 08:48 PM
VeriSign (NASDAQ: VRSN) reported better-than-expected earnings for the third quarter recently, with revenues coming in-line with analyst expectations. Notably, while the demand for domain names ...
|
|
Thursday, October 10, 2019 12:53 PM
In this article, we will take a closer look at hedge fund sentiment towards Verisign, Inc. (NASDAQ:VRSN). Is Verisign, Inc. (NASDAQ:VRSN) worth your attention right now? Money managers are becoming ...
|
|
Wednesday, August 28, 2019 11:41 AM
Importantly, VeriSign, Inc. (NASDAQ:VRSN) does carry debt. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either with new capital or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 186.315 | 189.56 | 186.315 | 189.55 | 582,350 |
| 15/11/19 | 188.65 | 188.65 | 186.08 | 186.81 | 563,600 |
| 14/11/19 | 185.95 | 187.54 | 184.39 | 187.25 | 379,700 |
| 13/11/19 | 184.28 | 186.29 | 184.28 | 185.96 | 529,900 |
| 12/11/19 | 185.54 | 186.06 | 184.00 | 184.39 | 424,800 |
| 11/11/19 | 182.75 | 186.76 | 182.72 | 185.74 | 463,000 |
| 08/11/19 | 185.09 | 186.43 | 183.18 | 183.79 | 598,000 |
| 07/11/19 | 186.85 | 188.85 | 185.00 | 185.89 | 937,700 |
| 06/11/19 | 186.96 | 187.78 | 185.04 | 185.66 | 625,700 |
| 05/11/19 | 186.87 | 188.04 | 183.75 | 186.56 | 601,298 |
|
|
||||
|
|
||||
|
|