| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.62▲ | 188.54▲ | 188.59▲ | 193.85▼ | 201.14▼ |
| MA10 | 188.54▲ | 188.75▼ | 189.95▼ | 199.29▼ | 207.35▼ |
| MA20 | 188.52▲ | 190.27▼ | 190.90▼ | 202.10▼ | 204.98▼ |
| MA50 | 188.79▼ | 192.59▼ | 198.31▼ | 208.52▼ | 181.29▲ |
| MA100 | 190.25▼ | 198.68▼ | 200.90▼ | 204.29▼ | 154.95▲ |
| MA200 | 191.29▼ | 201.21▼ | 203.30▼ | 186.97▲ | 120.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.014▲ | 0.100▲ | -1.472▼ | -3.392▼ |
| RSI | 51.206▲ | 34.016▼ | 28.018▼ | 30.573▼ | 43.157▼ |
| STOCH | 69.285 | 12.977▼ | 4.618▼ | 19.510▼ | 23.200 |
| WILL %R | -35.537 | -87.269▼ | -90.849▼ | -97.224▼ | -98.221▼ |
| CCI | 183.341▲ | -52.508 | -91.445 | -163.593▼ | -185.106▼ |
|
Wednesday, September 11, 2019 05:33 PM
Oil services giant Baker Hughes (NYSE:BHGE), software maker Take-Two Interactive Software (NASDAQ:TTWO), Internet infrastructure company VeriSign (NASDAQ:VRSN) and DaVita HealthCare Partners (NYSE ...
|
|
Tuesday, September 03, 2019 08:10 AM
Last year I wrote about an intriguing patent application from Verisign (NASDAQ: VRSN), the company that runs the .com namespace. The U.S. Patent and Trademark Office has now issued patent #10404650 ...
|
|
Thursday, August 29, 2019 06:48 PM
VeriSign (NASDAQ:VRSN) closed Q2 with 354.7M domain name registrations across all top-level domains. The number of registrations grew about 1% Q/Q and 4% Y/Y.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 190.80 | 191.91 | 188.14 | 188.74 | 1,022,000 |
| 12/09/19 | 191.08 | 194.66 | 190.58 | 191.18 | 741,800 |
| 11/09/19 | 196.28 | 196.64 | 190.16 | 190.75 | 1,137,700 |
| 10/09/19 | 200.43 | 200.43 | 194.90 | 196.71 | 675,200 |
| 09/09/19 | 208.02 | 208.12 | 200.46 | 201.88 | 582,800 |
| 06/09/19 | 207.92 | 209.75 | 206.25 | 207.57 | 431,900 |
| 05/09/19 | 205.00 | 206.58 | 204.89 | 206.58 | 455,533 |
| 04/09/19 | 202.66 | 203.71 | 202.46 | 203.53 | 122,127 |
| 03/09/19 | 202.55 | 204.33 | 200.28 | 202.15 | 453,527 |
| 30/08/19 | 206.79 | 206.95 | 202.99 | 203.85 | 371,341 |
|
|
||||
|
|
||||
|
|