| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.07▲ | 183.02▲ | 182.97▲ | 177.91▲ | 178.73▲ |
| MA10 | 182.96▲ | 182.64▲ | 180.63▲ | 178.02▲ | 178.16▲ |
| MA20 | 182.99▲ | 180.05▲ | 178.00▲ | 176.96▲ | 179.67▲ |
| MA50 | 182.74▲ | 177.33▲ | 177.67▲ | 176.65▲ | 193.96▼ |
| MA100 | 180.59▲ | 177.80▲ | 177.21▲ | 180.15▲ | 199.36▼ |
| MA200 | 178.07▲ | 177.14▲ | 177.77▲ | 192.32▼ | 203.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.313▲ | 0.841▲ | 0.388▲ | 1.442▲ |
| RSI | 67.335▲ | 76.999▲ | 77.027▲ | 65.186▲ | 49.737▼ |
| STOCH | 41.299 | 91.097▲ | 93.686▲ | 47.710 | 69.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.110▲ | -11.299▲ |
| CCI | 270.901▲ | 82.716 | 107.818▲ | 165.718▲ | 87.787 |
| ▲ PSAR&MOM | $VRSN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VRSN MACD cross and RSI above 55 | Set Alert |
| RSI | $VRSN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VRSN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $VRSN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VRSN Price Crossed Above MA(26) | Set Alert |
| MA | $VRSN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRSN Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 12:14 PM
VeriSign (NASDAQ:VRSN) edged up 3.5% by afternoon trading Friday after posting Q2 2024 results that beat estimates, but also revealed continuing domain challenges. "Total domain growth continues to be soft,
|
|
Friday, July 26, 2024 08:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Colgate-Palmolive (NYSE:CL) just reported results for the second quarter of
|
|
Thursday, July 25, 2024 10:08 PM
VeriSign Inc ( NASDAQ:VRSN) maintains a dominant position in domain name registry with a focus on .com and .net domains. Recent financials show a robust operating income and strategic stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 176.32 | 184.22 | 174.60 | 184.10 | 1,328,500 |
| 25/07/24 | 175.64 | 177.71 | 174.56 | 176.74 | 1,494,000 |
| 24/07/24 | 175.27 | 175.52 | 173.82 | 174.97 | 887,500 |
| 23/07/24 | 177.46 | 177.80 | 175.88 | 176.26 | 625,300 |
| 22/07/24 | 178.23 | 179.00 | 177.00 | 177.46 | 509,900 |
| 19/07/24 | 178.34 | 178.43 | 175.93 | 177.18 | 763,300 |
| 18/07/24 | 179.22 | 181.01 | 177.36 | 177.45 | 754,959 |
| 17/07/24 | 180.29 | 181.04 | 177.86 | 179.34 | 720,400 |
| 16/07/24 | 177.28 | 180.92 | 177.28 | 179.80 | 625,600 |
| 15/07/24 | 177.65 | 179.19 | 176.35 | 176.90 | 455,241 |
|
|
||||
|
|
||||
|
|