| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.60▲ | 210.10▲ | 209.91▲ | 206.17▲ | 199.68▲ |
| MA10 | 210.63▲ | 209.60▲ | 208.50▲ | 202.93▲ | 204.79▲ |
| MA20 | 210.22▲ | 208.18▲ | 207.19▲ | 198.77▲ | 204.24▲ |
| MA50 | 209.57▲ | 206.29▲ | 204.28▲ | 205.53▲ | 190.22▲ |
| MA100 | 208.49▲ | 203.98▲ | 199.74▲ | 202.87▲ | 206.68▲ |
| MA200 | 207.16▲ | 199.11▲ | 199.09▲ | 192.48▲ | 204.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.213▲ | 0.343▲ | 1.978▲ | -0.872▼ |
| RSI | 71.168▲ | 82.598▲ | 83.315▲ | 67.826▲ | 57.101▲ |
| STOCH | 51.362 | 84.004▲ | 89.949▲ | 94.842▲ | 22.478 |
| WILL %R | -11.730▲ | -3.571▲ | -3.185▲ | -1.221▲ | -37.725 |
| CCI | 184.108▲ | 177.350▲ | 125.655▲ | 147.486▲ | 25.508 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 06:26 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 207.14 | 211.60 | 207.01 | 211.33 | 866,750 |
| 30/03/23 | 205.90 | 206.30 | 205.21 | 206.10 | 762,000 |
| 29/03/23 | 205.41 | 207.155 | 205.28 | 205.37 | 429,624 |
| 28/03/23 | 202.92 | 204.28 | 202.32 | 204.12 | 514,256 |
| 27/03/23 | 201.88 | 204.265 | 201.88 | 203.93 | 715,384 |
| 24/03/23 | 200.29 | 202.09 | 199.51 | 201.88 | 528,600 |
| 23/03/23 | 198.76 | 202.71 | 198.07 | 200.62 | 499,356 |
| 22/03/23 | 199.72 | 202.27 | 197.08 | 197.16 | 539,130 |
| 21/03/23 | 198.03 | 201.45 | 197.96 | 200.60 | 913,400 |
| 20/03/23 | 193.49 | 198.37 | 192.46 | 198.18 | 1,384,241 |
|
|
||||
|
|
||||
|
|