| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.68▼ | 193.74▼ | 194.03▼ | 195.26▼ | 196.03▼ |
| MA10 | 193.79▼ | 194.11▼ | 195.65▼ | 194.21▼ | 190.89▲ |
| MA20 | 193.80▼ | 195.81▼ | 196.12▼ | 195.02▼ | 181.74▲ |
| MA50 | 194.26▼ | 195.76▼ | 195.76▼ | 189.43▲ | 163.26▲ |
| MA100 | 195.81▼ | 195.55▼ | 194.47▼ | 179.03▲ | 137.99▲ |
| MA200 | 195.55▼ | 194.55▼ | 193.09▲ | 165.90▲ | 110.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.308▼ | -0.480▼ | -0.267▼ | 0.424▲ |
| RSI | 40.050▼ | 33.897▼ | 35.035▼ | 51.299▲ | 66.877▲ |
| STOCH | 21.378 | 19.696▼ | 11.846▼ | 68.941 | 72.532 |
| WILL %R | -100.000▼ | -89.428▼ | -89.907▼ | -47.785 | -33.356 |
| CCI | -158.108▼ | -76.462 | -106.478▼ | 8.987 | 84.344 |
|
Wednesday, May 15, 2019 06:15 PM
VeriSign (NASDAQ: VRSN) was the same 12.95 million shares, worth close to $2.35 billion. This was nearly an 11% stake in VeriSign and Berkshire Hathaway appears to be the largest outside holder of the ...
|
|
Monday, April 29, 2019 04:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think all investors should try to buy and hold high quality multi-year ...
|
|
Friday, April 26, 2019 09:07 AM
Verisign (NASDAQ:VRSN) gains 6.2% on yesterday's Q1 beats with .com and .net name registrations in the domain name base up 4.4% Y/Y and name registration processing rose 0.2M on the year to 9.8M. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 196.455 | 196.455 | 192.915 | 193.46 | 250,262 |
| 22/05/19 | 196.19 | 198.315 | 196.19 | 197.775 | 300,982 |
| 21/05/19 | 195.49 | 196.83 | 195.12 | 195.56 | 343,903 |
| 20/05/19 | 193.08 | 195.65 | 192.905 | 194.25 | 348,998 |
| 17/05/19 | 196.07 | 197.39 | 195.255 | 195.255 | 345,621 |
| 16/05/19 | 194.94 | 199.35 | 194.65 | 196.83 | 561,834 |
| 15/05/19 | 191.20 | 194.48 | 191.20 | 193.87 | 245,105 |
| 14/05/19 | 189.73 | 193.07 | 189.3024 | 191.25 | 583,888 |
| 13/05/19 | 189.03 | 192.51 | 187.024 | 189.21 | 459,947 |
| 10/05/19 | 192.91 | 195.00 | 190.525 | 194.64 | 604,092 |
|
|
||||
|
|
||||
|
|