| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.56▲ | 202.40▲ | 202.73▲ | 203.68▼ | 203.48▼ |
| MA10 | 202.49▲ | 202.64▲ | 203.07▼ | 201.37▲ | 206.20▼ |
| MA20 | 202.12▲ | 203.15▼ | 203.12▼ | 205.64▼ | 207.84▼ |
| MA50 | 202.53▲ | 203.34▼ | 202.47▲ | 206.28▼ | 200.23▲ |
| MA100 | 202.78▲ | 202.03▲ | 204.49▼ | 208.37▼ | 192.47▲ |
| MA200 | 203.17▼ | 204.94▼ | 205.97▼ | 202.36▲ | 152.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.060▼ | -0.188▼ | -0.095▼ | -1.149▼ |
| RSI | 60.409▲ | 49.355▼ | 49.458▼ | 46.503▼ | 48.911▼ |
| STOCH | 74.256 | 58.153 | 45.885 | 49.446 | 36.764 |
| WILL %R | 0.000▲ | -48.217 | -55.135 | -68.930 | -68.930 |
| CCI | 124.919▲ | 15.380 | -49.921 | -30.251 | -88.897 |
|
Monday, September 14, 2020 09:17 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Tuesday, September 01, 2020 09:55 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Verisign, Inc. (NASDAQ:VRSN) and determine whether hedge funds had an edge regarding this stock. Verisign ...
|
|
Sunday, August 16, 2020 08:12 AM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of domain name registry services and internet infrastructure, today announced that the second quarter of 2020 closed with 370.1 million domain name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 202.74 | 203.73 | 200.01 | 202.89 | 1,036,031 |
| 18/09/20 | 204.15 | 206.46 | 202.88 | 204.68 | 1,503,167 |
| 17/09/20 | 199.19 | 203.55 | 198.47 | 203.49 | 892,800 |
| 16/09/20 | 205.74 | 207.52 | 202.76 | 202.99 | 649,400 |
| 15/09/20 | 203.62 | 204.99 | 201.90 | 204.33 | 847,700 |
| 14/09/20 | 200.58 | 203.25 | 200.23 | 202.00 | 687,000 |
| 11/09/20 | 198.00 | 200.75 | 195.10 | 198.13 | 713,900 |
| 10/09/20 | 200.19 | 200.86 | 195.00 | 198.00 | 830,800 |
| 09/09/20 | 199.23 | 201.69 | 195.65 | 200.33 | 624,000 |
| 08/09/20 | 199.09 | 199.50 | 194.95 | 196.81 | 925,300 |
|
|
||||
|
|
||||
|
|