VeriSign, Inc (VRSN) Stock Price

211.33 ▲ +5.23 (+2.54%)
Open: 207.14 Vol: 866.75K Day's range: 207.01 - 211.60 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.60▲ 210.10▲ 209.91▲ 206.17▲ 199.68▲
MA10 210.63▲ 209.60▲ 208.50▲ 202.93▲ 204.79▲
MA20 210.22▲ 208.18▲ 207.19▲ 198.77▲ 204.24▲
MA50 209.57▲ 206.29▲ 204.28▲ 205.53▲ 190.22▲
MA100 208.49▲ 203.98▲ 199.74▲ 202.87▲ 206.68▲
MA200 207.16▲ 199.11▲ 199.09▲ 192.48▲ 204.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.213▲ 0.343▲ 1.978▲ -0.872▼
RSI 71.168▲ 82.598▲ 83.315▲ 67.826▲ 57.101▲
STOCH 51.362     84.004▲ 89.949▲ 94.842▲ 22.478    
WILL %R -11.730▲ -3.571▲ -3.185▲ -1.221▲ -37.725    
CCI 184.108▲ 177.350▲ 125.655▲ 147.486▲ 25.508    
Latest Filters Detected On VRSN
BREAK $VRSN Price Breaks 20 Days High Set Alert
BREAK $VRSN Price Breaks 10 Days High Set Alert
CDL $VRSN Marubozu Candlestick Pattern Detected Set Alert
VeriSign, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:26 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VRSN historical stock data
date open high low close volume
31/03/23 207.14 211.60 207.01 211.33 866,750
30/03/23 205.90 206.30 205.21 206.10 762,000
29/03/23 205.41 207.155 205.28 205.37 429,624
28/03/23 202.92 204.28 202.32 204.12 514,256
27/03/23 201.88 204.265 201.88 203.93 715,384
24/03/23 200.29 202.09 199.51 201.88 528,600
23/03/23 198.76 202.71 198.07 200.62 499,356
22/03/23 199.72 202.27 197.08 197.16 539,130
21/03/23 198.03 201.45 197.96 200.60 913,400
20/03/23 193.49 198.37 192.46 198.18 1,384,241
Quote Details
52wk Low:155.25
52wk High:228.80
Vol:866.75K
Avg Vol(3m):12.2M
1Y Chng:-3.18%
1M Chng:+3.23%
Add to Watch List