VeriSign, Inc. (VRSN) Stock Price

114.48 ▼ -0.06 (-0.05%)
Open: 115.07 Vol: 859.39K Day's range: 114.10 - 115.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.59▼ 114.75▼ 114.65▼ 114.41▲ 114.25▲
MA10 114.76▼ 114.64▼ 114.69▼ 113.55▲ 114.51▼
MA20 114.73▼ 114.64▼ 114.42▲ 113.41▲ 110.91▲
MA50 114.73▼ 113.94▲ 113.38▲ 113.73▲ 99.32▲
MA100 114.31▲ 113.25▲ 113.21▲ 110.21▲ 90.94▲
MA200 113.52▲ 113.59▲ 113.73▲ 102.06▲ 77.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.056▼ -0.043▼ 0.171▲ -0.493▼
RSI 40.488▼ 51.281▲ 54.900▲ 53.986▲ 64.640▲
STOCH 10.565▼ 56.649     39.792     78.094     63.892    
WILL %R -98.291▼ -80.000▼ -57.143     -11.624▲ -31.087    
CCI -139.878▼ -89.219     -56.121     94.318     43.703    
Latest Filters Detected On VRSN
RSI $VRSN RSI(14) Crossed Above 50 Set Alert
MA $VRSN Price Crossed Above MA(50) Set Alert
MA $VRSN Price Crossed Above MA(26) Set Alert
MA $VRSN Price Crossed Above MA(13) Set Alert
MA $VRSN Price Crossed Above MA(7) Set Alert
VeriSign, Inc. News
Sunday, December 31, 2017 03:28 PM
The No. 2 performer in Berkshire Hathaway's big bag of stocks is VeriSign (NASDAQ: VRSN), the price of which has climbed by nearly 52% in 2017. The company performs crucial registry, infrastructure, and indexing operations for the internet, and offers ...
Wednesday, December 13, 2017 05:36 AM
Let’s take a look at the top three on our list according to the short interest data and their charts. Software company Verisign, Inc. (NASDAQ:VRSN) posted a nice quarter of earnings results in late October and the stock has maintained its rally until we ...
Thursday, September 14, 2017 10:17 AM
--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global leader in domain names and ... 1 The .com and .net TLDs had a combined total of approximately 144.3 million domain name registrations in the domain name base in the second quarter of 2017.
VRSN historical stock data
date open high low close volume
19/01/18 115.07 115.26 114.10 114.48 859,393
19/01/18 114.48 115.26 114.10 114.48 859,393
18/01/18 114.54 115.17 114.09 114.54 729,875
18/01/18 114.09 115.17 114.09 114.54 729,875
17/01/18 113.07 114.47 112.98 114.00 688,617
16/01/18 113.75 114.03 112.50 112.65 651,014
12/01/18 112.23 113.79 112.01 113.61 648,675
11/01/18 112.32 112.81 111.60 112.23 745,077
10/01/18 112.43 112.61 111.74 111.96 586,556
09/01/18 114.79 114.79 112.11 112.97 917,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.21
52wk High:118.125
Vol:859.39K
Avg Vol(3m):12.9M
1Y Chng:+39.42%
1M Chng:+1.34%
Add to Watch List