VeriSign, Inc (VRSN) Stock Price

201.01 ▲ +0.77 (+0.38%)
Open: 200.005 Vol: 170.96K Day's range: 199.46 - 202.165 Dec 03, 14:45 EST
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.99▲ 201.23▼ 201.36▼ 200.65▲ 200.63▲
MA10 201.01▲ 201.27▼ 200.95▲ 198.99▲ 201.37▼
MA20 201.22▼ 200.86▲ 200.91▲ 199.57▲ 203.92▼
MA50 201.37▼ 200.30▲ 199.07▲ 201.61▼ 202.84▼
MA100 200.95▲ 198.77▲ 197.85▲ 204.00▼ 197.31▲
MA200 201.00▲ 198.16▲ 198.29▲ 201.98▼ 158.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.040▼ -0.076▼ 0.644▲ -0.734▼
RSI 44.665▼ 51.633▲ 54.826▲ 53.080▲ 48.836▼
STOCH 43.641     62.543     68.868     87.005▲ 36.550    
WILL %R -59.155     -43.750     -43.750     -11.079▲ -59.663    
CCI -28.382     2.265     31.749     99.814     -39.127    
Latest Filters Detected On VRSN
CDL $VRSN Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $VRSN Price Breaks 30 Days High Set Alert
VeriSign, Inc News
Wednesday, December 02, 2020 08:49 PM
D espite a more than 30% rise from its low in March, at the current price of $200 per share, we believe Verisign stock (NASDAQ: VRSN) is still a good opportunity for investors. Verisign stock has ...
Sunday, November 29, 2020 03:39 AM
Fisher Asset Management LLC trimmed its stake in shares of VeriSign, Inc. (NASDAQ:VRSN) by 13.6% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Saturday, November 28, 2020 02:33 AM
Janney Montgomery Scott LLC lowered its holdings in VeriSign, Inc. (NASDAQ:VRSN) by 28.0% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
VRSN historical stock data
date open high low close volume
03/12/20 200.005 202.165 199.46 201.01 170,959
02/12/20 200.45 202.14 199.72 200.24 535,500
01/12/20 201.00 202.14 199.63 200.75 464,600
30/11/20 199.73 201.07 196.58 200.72 1,024,400
27/11/20 199.24 200.90 197.58 200.52 661,400
25/11/20 198.51 199.75 197.50 198.72 741,100
24/11/20 196.50 197.93 194.045 197.46 655,187
23/11/20 196.40 197.49 194.25 196.57 334,082
20/11/20 196.40 198.67 195.30 196.44 557,693
19/11/20 193.68 198.55 191.74 197.44 513,825
Quote Details
52wk Low:148.77
52wk High:221.30
Vol:170.96K
Avg Vol(3m):8.6M
1Y Chng:+4.46%
1M Chng:-3.30%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 22.85B