| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.86▼ | 213.16▼ | 213.41▼ | 214.06▼ | 206.16▲ |
| MA10 | 213.00▼ | 213.73▼ | 214.22▼ | 212.58▲ | 198.22▲ |
| MA20 | 213.31▼ | 214.26▼ | 214.40▼ | 205.76▲ | 192.70▲ |
| MA50 | 214.29▼ | 214.65▼ | 213.74▼ | 195.94▲ | 195.75▲ |
| MA100 | 214.40▼ | 213.44▼ | 210.20▲ | 192.42▲ | 170.05▲ |
| MA200 | 214.67▼ | 209.14▲ | 201.38▲ | 197.89▲ | 131.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.199▼ | -0.303▼ | 0.352▲ | 2.716▲ |
| RSI | 37.299▼ | 36.212▼ | 40.231▼ | 71.079▲ | 66.789▲ |
| STOCH | 41.516 | 13.992▼ | 18.400▼ | 81.287▲ | 89.749▲ |
| WILL %R | -92.623▼ | -97.554▼ | -97.554▼ | -22.750▲ | -11.629▲ |
| CCI | -80.282 | -112.168▼ | -168.400▼ | 66.088 | 175.462▲ |
|
Thursday, January 23, 2020 08:41 AM
Does the January share price for VeriSign, Inc. (NASDAQ:VRSN) reflect what it's really worth? Today, we will ...
|
|
Thursday, January 16, 2020 05:42 PM
Verisign (NASDAQ:VRSN) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Tuesday, BidAskClub reports. A number of other ...
|
|
Tuesday, December 24, 2019 09:47 AM
We'll show how you can use VeriSign, Inc.'s (NASDAQ:VRSN) P/E ratio to inform your assessment of the investment opportunity. Looking at earnings over the last twelve months, VeriSign has a P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 216.21 | 216.34 | 212.35 | 212.75 | 409,200 |
| 23/01/20 | 214.66 | 215.07 | 213.59 | 215.02 | 298,700 |
| 22/01/20 | 215.61 | 216.92 | 214.00 | 214.09 | 510,500 |
| 21/01/20 | 213.39 | 215.80 | 213.05 | 214.44 | 613,200 |
| 17/01/20 | 214.04 | 214.20 | 212.17 | 214.00 | 510,500 |
| 16/01/20 | 213.51 | 214.04 | 211.98 | 213.54 | 365,900 |
| 15/01/20 | 209.63 | 212.62 | 209.63 | 211.74 | 349,700 |
| 14/01/20 | 211.22 | 211.57 | 209.00 | 209.37 | 656,200 |
| 13/01/20 | 210.17 | 212.32 | 209.87 | 211.75 | 431,000 |
| 10/01/20 | 210.00 | 210.29 | 207.89 | 209.12 | 436,135 |
|
|
||||
|
|
||||
|
|