| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.53▲ | 198.77▲ | 198.65▲ | 197.12▲ | 193.11▲ |
| MA10 | 198.56▲ | 198.89▼ | 199.02▼ | 195.71▲ | 184.41▲ |
| MA20 | 198.59▲ | 198.97▼ | 198.05▲ | 191.47▲ | 186.63▲ |
| MA50 | 198.58▲ | 197.20▲ | 196.31▲ | 183.63▲ | 196.62▲ |
| MA100 | 198.88▼ | 196.10▲ | 190.60▲ | 185.78▲ | 205.92▼ |
| MA200 | 198.14▲ | 189.86▲ | 188.69▲ | 189.61▲ | 202.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.167▼ | -0.117▼ | 0.854▲ | 2.714▲ |
| RSI | 56.052▲ | 53.928▲ | 58.341▲ | 61.045▲ | 54.794▲ |
| STOCH | 32.672 | 48.016 | 55.974 | 88.421▲ | 63.068 |
| WILL %R | -26.154 | -45.079 | -45.079 | -5.735▲ | -13.941▲ |
| CCI | 39.246 | -28.914 | -6.449 | 76.292 | 134.210▲ |
| CDL | $VRSN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 04:58 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Monday, November 21, 2022 05:23 PM
So when we looked at Stride (NYSE:LRN) and its trend of ROCE, we really liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 198.00 | 199.07 | 195.90 | 198.87 | 282,000 |
| 23/11/22 | 198.34 | 200.31 | 197.90 | 199.31 | 402,300 |
| 22/11/22 | 197.06 | 198.29 | 195.00 | 197.66 | 453,200 |
| 21/11/22 | 194.51 | 196.59 | 194.51 | 195.51 | 431,100 |
| 18/11/22 | 197.17 | 197.94 | 192.83 | 194.25 | 458,800 |
| 17/11/22 | 194.73 | 196.58 | 193.13 | 195.55 | 537,000 |
| 16/11/22 | 195.63 | 197.73 | 194.05 | 197.55 | 473,900 |
| 15/11/22 | 195.25 | 196.70 | 192.98 | 195.53 | 520,000 |
| 14/11/22 | 191.07 | 193.60 | 190.27 | 190.45 | 536,300 |
| 11/11/22 | 190.24 | 193.28 | 189.75 | 192.39 | 576,000 |
|
|
||||
|
|
||||
|
|