| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.71▲ | 259.75▲ | 259.94▲ | 270.09▼ | 249.42▲ |
| MA10 | 259.60▲ | 260.02▲ | 263.65▼ | 260.66▼ | 237.80▲ |
| MA20 | 259.59▲ | 264.01▼ | 266.99▼ | 251.62▲ | 242.28▲ |
| MA50 | 259.72▲ | 269.81▼ | 265.48▼ | 238.25▲ | 261.02▼ |
| MA100 | 263.16▼ | 264.22▼ | 256.29▲ | 242.95▲ | 230.39▲ |
| MA200 | 266.72▼ | 255.10▲ | 247.39▲ | 257.41▲ | 215.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.201▼ | -1.426▼ | 1.533▲ | 3.520▲ |
| RSI | 58.331▲ | 30.614▼ | 33.310▼ | 59.449▲ | 57.713▲ |
| STOCH | 71.528 | 17.523▼ | 7.427▼ | 75.214 | 76.449 |
| WILL %R | -4.242▲ | -86.844▼ | -88.084▼ | -49.910 | -30.026 |
| CCI | 206.326▲ | -46.362 | -81.884 | 47.145 | 157.874▲ |
|
Wednesday, April 01, 2026 01:33 PM
VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that its live earnings teleconference for the first quarter 2026 ...
|
|
Friday, March 20, 2026 12:43 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Thursday, February 05, 2026 02:25 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 269.70 | 270.64 | 258.83 | 260.41 | 540,262 |
| 09/04/26 | 271.69 | 272.31 | 267.67 | 269.88 | 676,356 |
| 08/04/26 | 270.763 | 273.14 | 266.905 | 270.90 | 838,502 |
| 07/04/26 | 274.00 | 282.53 | 273.40 | 274.75 | 1,317,950 |
| 06/04/26 | 259.41 | 274.92 | 259.41 | 274.51 | 1,062,772 |
| 02/04/26 | 254.00 | 260.475 | 251.73 | 259.85 | 1,063,926 |
| 01/04/26 | 248.19 | 252.00 | 245.48 | 250.77 | 710,182 |
| 31/03/26 | 250.57 | 252.18 | 246.525 | 248.36 | 1,089,955 |
| 30/03/26 | 250.48 | 253.856 | 248.40 | 249.67 | 774,109 |
| 27/03/26 | 249.61 | 249.61 | 245.75 | 247.48 | 692,165 |
|
|
||||
|
|
||||
|
|