VeriSign, Inc (VRSN) Stock Price

171.995 ▲ +1.185 (+0.69%)
Open: 168.55 Vol: 622.45K Day's range: 166.86 - 172.38 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.06▼ 171.52▲ 171.02▲ 168.13▲ 167.74▲
MA10 172.08▼ 170.50▲ 170.24▲ 166.11▲ 169.55▲
MA20 171.90▲ 169.81▲ 169.34▲ 166.98▲ 190.61▼
MA50 170.67▲ 168.31▲ 167.83▲ 173.19▼ 210.88▼
MA100 169.89▲ 167.40▲ 164.12▲ 193.87▼ 209.46▼
MA200 169.14▲ 164.26▲ 168.97▲ 210.81▼ 199.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.264▲ 0.237▲ 1.562▲ -1.263▼
RSI 60.899▲ 66.634▲ 65.263▲ 53.433▲ 39.147▼
STOCH 60.811     90.774▲ 77.340     81.529▲ 30.224    
WILL %R -55.000     -6.975▲ -4.321▲ -2.248▲ -77.233▼
CCI -35.781     116.361▲ 133.938▲ 111.580▲ -42.939    
Latest Filters Detected On VRSN
CDL $VRSN Harami Candlestick Pattern Detected Set Alert
MA $VRSN Price Crossed Below MA(26) Set Alert
VeriSign, Inc News
Tuesday, July 05, 2022 01:20 AM
Spire Wealth Management lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Get Rating) by 31.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 910 ...
Monday, July 04, 2022 07:34 AM
VeriSign Inc. (NASDAQ:VRSN) went up by 2.08% from its latest closing price compared to the recent 1-year high of $257.03. The company’s stock price has collected 0.91% of gains in the last five ...
Monday, July 04, 2022 06:02 AM
In the last trading session, 0.54 million VeriSign Inc. (NASDAQ:VRSN) shares changed hands as the company’s beta touched 0.98. With the company’s per share price at $170.81 changed hands at $3.48 or 2 ...
VRSN historical stock data
date open high low close volume
05/07/22 168.55 172.38 166.86 171.995 622,447
01/07/22 167.01 171.89 162.85 170.81 535,400
30/06/22 165.19 169.83 164.97 167.33 841,200
29/06/22 164.50 166.88 163.11 166.26 562,700
28/06/22 168.97 170.62 163.67 164.26 529,800
27/06/22 169.08 170.16 167.52 168.85 477,500
24/06/22 164.55 169.66 163.94 169.27 1,048,400
23/06/22 160.18 164.49 159.69 163.89 653,600
22/06/22 159.57 161.03 157.34 157.77 1,244,060
21/06/22 159.79 163.05 159.79 160.68 807,200
Quote Details
52wk Low:155.25
52wk High:257.03
Vol:622.45K
Avg Vol(3m):12.6M
1Y Chng:-26.35%
1M Chng:+3.89%
Add to Watch List