| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.17▲ | 4.16▲ | 4.40▲ | 4.79▼ |
| MA10 | 4.12▲ | 4.09▲ | 4.09▲ | 4.28▲ | 4.75▼ |
| MA20 | 4.08▲ | 4.12▲ | 4.28▲ | 4.60▼ | 4.41▲ |
| MA50 | 4.77▼ | 4.86▼ | 4.93▼ | 4.70▼ | 4.21▲ |
| MA100 | 4.94▼ | 4.77▼ | 4.63▼ | 4.48▲ | 10.44▼ |
| MA200 | 4.57▼ | 4.35▲ | 4.35▲ | 4.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.076▲ | 0.052▲ | -0.008▼ | 0.083▲ |
| RSI | 55.366▲ | 51.809▲ | 49.026▼ | 48.186▼ | 49.157▼ |
| STOCH | 80.808▲ | 88.215▲ | 61.436 | 65.102 | 37.574 |
| WILL %R | 0.000▲ | 0.000▲ | -14.541▲ | -31.757 | -70.554 |
| CCI | 290.979▲ | 293.800▲ | 136.852▲ | 51.529 | -13.117 |
| ▲ GAP | $GLE Open Gap Up %2 | Set Alert |
|
Tuesday, October 06, 2026 08:41 AM
GLE (NASDAQ:GLE) revealed in a Form 6-K filing with the SEC that its one-for-ten share consolidation will become effective at market open on October 8, 2026. This consolidation equally affects both ...
|
|
Tuesday, October 06, 2026 06:00 AM
HONG KONG, Oct. 06, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: GLE) (the “Company” or “GLE”), a Hong Kong-headquartered integrated solutions provider in information communication technologies (“ICT”), today ...
|
|
Tuesday, September 22, 2026 11:14 AM
Qualcomm and Lumentum plan to showcase a high-density die to die optical connectivity solution at ECOC 2026. The joint demo targets AI scale up architectures that require higher bandwidth, lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.66 | 4.7099 | 4.40 | 4.52 | 19,580 |
| 15/10/26 | 4.36 | 4.70 | 4.36 | 4.56 | 9,752 |
| 14/10/26 | 4.31 | 4.64 | 4.1701 | 4.48 | 9,391 |
| 13/10/26 | 4.02 | 4.555 | 4.005 | 4.44 | 21,312 |
| 12/10/26 | 4.03 | 4.43 | 3.95 | 4.00 | 22,004 |
| 09/10/26 | 4.24 | 4.6904 | 4.00 | 4.10 | 29,960 |
| 08/10/26 | 3.9078 | 4.49 | 3.593 | 4.29 | 53,006 |
| 07/10/26 | 4.08 | 4.10 | 3.90 | 3.997 | 111,298 |
| 06/10/26 | 3.95 | 4.497 | 3.551 | 4.091 | 297,968 |
| 05/10/26 | 4.34 | 4.475 | 4.33 | 4.336 | 26,814 |
|
|
||||
|
|
||||
|
|