| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.59▼ | 2.59▼ | 2.55▼ | 3.59▼ |
| MA10 | 2.55▼ | 2.82▼ | 2.83▼ | 3.20▼ | 4.45▼ |
| MA20 | 2.88▼ | 3.42▼ | 3.46▼ | 3.73▼ | 4.21▼ |
| MA50 | 3.63▼ | 4.18▼ | 4.44▼ | 4.52▼ | 4.10▼ |
| MA100 | 4.49▼ | 4.64▼ | 4.56▼ | 4.34▼ | 9.74▼ |
| MA200 | 4.38▼ | 4.28▼ | 4.27▼ | 4.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.104▼ | -0.109▼ | -0.187▼ | -0.168▼ |
| RSI | 33.666▼ | 29.254▼ | 30.245▼ | 22.943▼ | 34.886▼ |
| STOCH | 18.721▼ | 17.420▼ | 15.777▼ | 5.831▼ | 20.856 |
| WILL %R | -78.409▼ | -88.645▼ | -88.780▼ | -89.929▼ | -95.219▼ |
| CCI | -93.126 | -146.695▼ | -130.291▼ | -131.710▼ | -182.403▼ |
| ▼ GAP | $GLE Open Gap Down %5 | Set Alert |
| ▼ GAP | $GLE Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 04:36 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q3 2026, but revenue rose 13.6% year on year to $4.86 billion. On the other hand, next quarter’s outlook exceeded expectations with ...
|
|
Tuesday, October 06, 2026 08:41 AM
GLE (NASDAQ:GLE) revealed in a Form 6-K filing with the SEC that its one-for-ten share consolidation will become effective at market open on October 8, 2026. This consolidation equally affects both ...
|
|
Tuesday, September 22, 2026 11:14 AM
Qualcomm and Lumentum plan to showcase a high-density die to die optical connectivity solution at ECOC 2026. The joint demo targets AI scale up architectures that require higher bandwidth, lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.905 | 2.165 | 1.88 | 2.165 | 53,281 |
| 27/10/26 | 2.60 | 2.61 | 2.35 | 2.43 | 24,361 |
| 26/10/26 | 2.73 | 2.74 | 2.4069 | 2.6116 | 16,120 |
| 23/10/26 | 3.27 | 3.65 | 2.575 | 2.73 | 319,908 |
| 22/10/26 | 2.93 | 2.94 | 2.81 | 2.82 | 6,083 |
| 21/10/26 | 3.20 | 3.2199 | 3.06 | 3.14 | 21,287 |
| 20/10/26 | 3.97 | 4.2393 | 3.15 | 3.15 | 44,270 |
| 19/10/26 | 4.4439 | 4.455 | 3.29 | 3.90 | 29,105 |
| 16/10/26 | 4.66 | 4.7099 | 4.40 | 4.52 | 19,580 |
| 15/10/26 | 4.36 | 4.70 | 4.36 | 4.56 | 9,752 |
|
|
||||
|
|
||||
|
|