SmartKem Inc (SMTK) Stock Price

0.3595 ▲ +0.0296 (+8.97%)
Open: 0.319 Vol: 696.15K Day's range: 0.2601 - 0.3636 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.33▲ 0.33▲ 0.29▲ 0.27▲
MA10 0.32▲ 0.31▲ 0.30▲ 0.26▲ 0.28▲
MA20 0.28▲ 0.27▲ 0.27▲ 0.25▲ 0.78▼
MA50 0.26▲ 0.26▲ 0.26▲ 0.32▲ 1.16▼
MA100 0.26▲ 0.26▲ 0.28▲ 0.84▼ N/A    
MA200 0.28▲ 0.45▼ 0.68▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.013▲ 0.023▲ -0.021▼
RSI 71.108▲ 70.741▲ 69.655▲ 62.430▲ 35.263▼
STOCH 92.818▲ 89.541▲ 94.518▲ 63.910     16.359▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.669▲ -86.886▼
CCI 134.758▲ 128.166▲ 123.136▲ 238.395▲ -41.274    
Latest Filters Detected On SMTK
MA $SMTK Price Crossed Above MA(50) Set Alert
▼ GAP $SMTK Open Gap Down %3 Set Alert
▼ GAP $SMTK Open Gap Down %2 Set Alert
▲ BREAK $SMTK Price Breaks 30 Days High Set Alert
▲ BREAK $SMTK Price Breaks 20 Days High Set Alert
▲ BREAK $SMTK Price Breaks 10 Days High Set Alert
SmartKem Inc News
SmartKem Receives Nasdaq Notice on Minimum Bid Compliance
Thursday, March 12, 2026 01:18 PM
SmartKem, Inc. is a publicly traded company listed on the Nasdaq Capital Market under the ticker symbol SMTK. The company’s shares are subject to Nasdaq listing standards, including minimum bid price ...
SmartKem Receives Nasdaq Notice on Minimum Bid Compliance
Thursday, March 12, 2026 01:18 PM
SmartKem, Inc. is a publicly traded company listed on the Nasdaq Capital Market under the ticker symbol SMTK. The company’s shares are subject to Nasdaq listing standards, including minimum bid price ...
Smartkem Announces Significant Reduction in Accounts Payable Through Debt Conversion Agreement
Thursday, February 05, 2026 11:59 PM
MANCHESTER, United Kingdom, Feb. 06, 2026 (GLOBE NEWSWIRE) -- Smartkem, Inc. (Nasdaq: SMTK), (“Smartkem” or the “Company”), a leader in advanced materials, today announced that it has entered into a ...
SMTK historical stock data
date open high low close volume
09/04/26 0.319 0.3636 0.2601 0.3595 696,151
08/04/26 0.2698 0.345 0.2646 0.3299 2,332,045
07/04/26 0.268 0.2722 0.24 0.246 122,028
06/04/26 0.227 0.29 0.227 0.2578 258,036
02/04/26 0.236 0.236 0.2183 0.2333 93,883
01/04/26 0.223 0.238 0.223 0.234 30,847
31/03/26 0.21 0.23 0.21 0.2275 169,772
30/03/26 0.24 0.24 0.227 0.2271 55,597
27/03/26 0.23 0.245 0.226 0.227 109,645
26/03/26 0.2258 0.25 0.2246 0.248 132,311
Quote Details
52wk Low:0.21
52wk High:3.80
Vol:696.15K
Avg Vol(3m):17.2M
1Y Chng:-84.44%
1M Chng:+40.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.99M