| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.04▲ | 0.95▲ | 0.99▲ |
| MA10 | 1.03▲ | 1.06▼ | 1.03▲ | 0.97▲ | 1.12▼ |
| MA20 | 1.07▼ | 0.97▲ | 0.97▲ | 0.97▲ | 1.79▼ |
| MA50 | 0.97▲ | 0.98▲ | 0.97▲ | 1.25▼ | 3.01▼ |
| MA100 | 0.97▲ | 1.09▼ | 1.14▼ | 1.89▼ | N/A |
| MA200 | 1.15▼ | 1.46▼ | 1.76▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.016▲ | 0.030▲ | 0.006▲ |
| RSI | 51.616▲ | 54.610▲ | 54.805▲ | 47.814▼ | 34.523▼ |
| STOCH | 25.530 | 38.983 | 59.104 | 40.050 | 12.542▼ |
| WILL %R | -59.151 | -51.829 | -42.394 | -42.222 | -86.316▼ |
| CCI | -24.292 | 25.846 | 54.168 | 64.556 | -67.962 |
|
Wednesday, July 09, 2025 04:01 AM
Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, today announced that it has entered into a preliminary Joint Development ...
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.01 | 1.045 | 0.9813 | 1.04 | 360,483 |
| 17/07/25 | 0.838 | 1.23 | 0.82 | 1.12 | 3,215,600 |
| 16/07/25 | 0.83 | 0.849 | 0.78 | 0.817 | 66,600 |
| 15/07/25 | 0.95 | 0.957 | 0.80 | 0.827 | 128,200 |
| 14/07/25 | 0.981 | 0.99 | 0.90 | 0.95 | 73,300 |
| 11/07/25 | 1.00 | 1.07 | 0.945 | 0.99 | 507,400 |
| 10/07/25 | 0.98 | 1.00 | 0.9558 | 1.00 | 22,475 |
| 09/07/25 | 0.89 | 1.01 | 0.89 | 1.00 | 469,600 |
| 08/07/25 | 0.966 | 1.00 | 0.966 | 1.00 | 60,400 |
| 07/07/25 | 1.03 | 1.03 | 0.9705 | 1.00 | 42,716 |
|
|
||||
|
|
||||
|
|