| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.28▼ |
| MA10 | 0.23▼ | 0.25▼ | 0.25▼ | 0.30▼ | 0.27▼ |
| MA20 | 0.25▼ | 0.27▼ | 0.28▼ | 0.27▼ | 0.46▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.30▼ | 0.27▼ | 1.03▼ |
| MA100 | 0.32▼ | 0.28▼ | 0.29▼ | 0.52▼ | 2.35▼ |
| MA200 | 0.28▼ | 0.28▼ | 0.30▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.005▼ | 0.029▲ |
| RSI | 30.747▼ | 30.052▼ | 31.805▼ | 41.456▼ | 33.742▼ |
| STOCH | 20.297 | 12.792▼ | 12.525▼ | 36.418 | 42.171 |
| WILL %R | -79.943▼ | -81.555▼ | -82.500▼ | -72.674 | -76.166▼ |
| CCI | -56.658 | -96.736 | -96.643 | -65.760 | -48.999 |
|
Thursday, April 23, 2026 07:33 AM
Despite this development, SmartKem remains subject to a grace period until September 1, 2026, to regain compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 (a) (2). The ...
|
|
Wednesday, February 04, 2026 04:01 PM
NEW YORK, Feb. 05, 2026 (GLOBE NEWSWIRE) -- E.F. Hutton and Co. (“E.F. Hutton”), a leading investment banking and financial advisory firm, announced that it is serving as exclusive M&A advisor to ...
|
|
Monday, February 02, 2026 04:00 PM
MANCHESTER, United Kingdom, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Smartkem, Inc. (Nasdaq: SMTK), (“Smartkem” or the “Company”), a leader in advanced materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.2232 | 0.2416 | 0.2019 | 0.2216 | 387,902 |
| 14/05/26 | 0.2653 | 0.273 | 0.2002 | 0.2292 | 715,906 |
| 13/05/26 | 0.2807 | 0.295 | 0.2627 | 0.271 | 173,187 |
| 12/05/26 | 0.29 | 0.2949 | 0.27 | 0.273 | 152,110 |
| 11/05/26 | 0.339 | 0.3488 | 0.27 | 0.289 | 555,162 |
| 08/05/26 | 0.324 | 0.33 | 0.30 | 0.3222 | 403,606 |
| 07/05/26 | 0.3831 | 0.3831 | 0.31 | 0.329 | 894,252 |
| 06/05/26 | 0.41 | 0.42 | 0.3005 | 0.3772 | 2,175,385 |
| 05/05/26 | 0.28 | 0.3898 | 0.28 | 0.384 | 1,874,732 |
| 04/05/26 | 0.2344 | 0.32 | 0.2055 | 0.2798 | 6,272,759 |
|
|
||||
|
|
||||
|
|