| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.84▼ | 2.02▼ |
| MA10 | 1.80▼ | 1.82▼ | 1.82▼ | 1.98▼ | 1.90▼ |
| MA20 | 1.93▼ | 1.98▼ | 1.99▼ | 2.15▼ | 1.39▲ |
| MA50 | 2.13▼ | 2.23▼ | 2.21▼ | 1.90▼ | 2.13▼ |
| MA100 | 2.25▼ | 2.21▼ | 2.14▼ | 1.39▲ | N/A |
| MA200 | 2.15▼ | 1.93▼ | 1.72▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.029▼ | -0.078▼ | 0.151▲ |
| RSI | 28.799▼ | 30.268▼ | 30.916▼ | 41.569▼ | 48.817▼ |
| STOCH | 4.653▼ | 3.300▼ | 3.064▼ | 22.564 | 47.192 |
| WILL %R | -87.500▼ | -91.667▼ | -92.727▼ | -71.194 | -65.319 |
| CCI | -113.991▼ | -104.689▼ | -99.779 | -175.094▼ | 20.655 |
|
Sunday, June 29, 2025 10:49 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, March 25, 2025 05:00 PM
The stock’s 50-day moving average is $2.87 and its 200-day moving average is $3.38. Several institutional investors have recently bought and sold shares of SMTK. MYDA Advisors LLC acquired a new ...
|
|
Friday, March 21, 2025 07:15 AM
Smartkem, Inc. (Nasdaq: SMTK), a company seeking to change the world of electronics with a new class of transistor technology, visits the Nasdaq MarketSite in Times Square. In honor of the occasion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.77 | 1.835 | 1.437 | 1.70 | 43,900 |
| 06/11/25 | 1.83 | 1.83 | 1.73 | 1.83 | 13,000 |
| 05/11/25 | 1.82 | 1.908 | 1.65 | 1.83 | 27,900 |
| 04/11/25 | 2.03 | 2.05 | 1.80 | 1.85 | 106,600 |
| 03/11/25 | 2.18 | 2.18 | 1.99 | 2.00 | 54,400 |
| 31/10/25 | 2.225 | 2.288 | 2.05 | 2.11 | 62,700 |
| 30/10/25 | 2.13 | 2.291 | 2.08 | 2.09 | 43,400 |
| 29/10/25 | 2.19 | 2.262 | 2.13 | 2.13 | 37,800 |
| 28/10/25 | 2.10 | 2.31 | 2.051 | 2.23 | 162,500 |
| 27/10/25 | 2.07 | 2.35 | 2.01 | 2.02 | 161,600 |
|
|
||||
|
|
||||
|
|