| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.26▲ | 0.26▲ | 0.28▼ | 0.37▼ |
| MA10 | 0.25▲ | 0.28▼ | 0.26▲ | 0.31▼ | 1.09▼ |
| MA20 | 0.25▲ | 0.27▼ | 0.27▼ | 0.40▼ | 4.36▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.33▼ | 1.22▼ | 19.20▼ |
| MA100 | 0.29▼ | 0.38▼ | 0.48▼ | 4.89▼ | 58.10▼ |
| MA200 | 0.40▼ | 0.83▼ | 1.20▼ | 10.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.004▲ | 0.075▲ | 0.904▲ |
| RSI | 49.219▼ | 47.790▼ | 45.525▼ | 22.569▼ | 28.035▼ |
| STOCH | 32.838 | 5.089▼ | 22.075 | 20.604 | 1.192▼ |
| WILL %R | -0.364▲ | -92.260▼ | -92.260▼ | -91.820▼ | -99.622▼ |
| CCI | 105.617▲ | -43.832 | -47.150 | 4.207 | -83.266 |
|
Wednesday, August 26, 2026 03:31 AM
SmartKem Inc. (NASDAQ:SMTK) shares jumped 24.2% in premarket trading to $4.59, with speculative interest building around an unresolved trading halt that was designated as “news pending” on the evening ...
|
|
Monday, August 03, 2026 05:43 AM
NORTH PALM BEACH, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- SRX Global Inc. (NYSE American: SRXH) (the "Company", or "SRX"), an AI-enabled platform dedicated to generating long-term shareholder value ...
|
|
Monday, August 03, 2026 05:43 AM
SRX Global Inc. (NYSE American: SRXH) (the “Company”, or “SRX”), an AI-enabled platform dedicated to generating long-term shareholder value through investments in high-conviction operating companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.256 | 0.59 | 0.2308 | 0.26 | 28,478,176 |
| 10/11/26 | 0.278 | 0.2788 | 0.2505 | 0.2618 | 144,215 |
| 09/11/26 | 0.29 | 0.2999 | 0.2652 | 0.27 | 320,422 |
| 06/11/26 | 0.295 | 0.3038 | 0.2749 | 0.30 | 238,843 |
| 05/11/26 | 0.287 | 0.3477 | 0.263 | 0.33 | 286,663 |
| 04/11/26 | 0.294 | 0.316 | 0.274 | 0.296 | 207,300 |
| 03/11/26 | 0.28 | 0.326 | 0.276 | 0.326 | 343,389 |
| 02/11/26 | 0.2593 | 0.3887 | 0.2306 | 0.3513 | 2,899,578 |
| 30/10/26 | 0.33 | 0.3301 | 0.2606 | 0.2776 | 1,955,485 |
| 29/10/26 | 0.412 | 0.44 | 0.4001 | 0.4106 | 701,622 |
|
|
||||
|
|
||||
|
|