SmartKem Inc (SMTK) Stock Price

1.02 ▲ +0.09 (+9.68%)
Open: 0.9707 Vol: 0 Day's range: 0.9707 - 1.02 Jun 30, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.96▲ 0.96▲ 0.95▲ 1.09▼
MA10 0.95▲ 0.94▲ 0.94▲ 0.99▲ 1.37▼
MA20 0.92▲ 0.97▲ 0.97▲ 1.14▼ 1.93▼
MA50 1.13▼ 1.18▼ 1.18▼ 1.59▼ 3.22▼
MA100 1.24▼ 1.25▼ 1.35▼ 2.12▼ N/A    
MA200 1.46▼ 1.94▼ 2.06▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.021▲ 0.016▲ -0.027▼
RSI 53.393▲ 48.756▼ 48.632▼ 37.152▼ 33.922▼
STOCH 78.878     89.219▲ 89.219▲ 36.681     10.801▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -90.000▼
CCI 182.101▲ 149.043▲ 149.043▲ -28.811     -82.350    
Latest Filters Detected On SMTK
▲ RSI $SMTK RSI(14) Crossed Above 30 Set Alert
MA $SMTK Price Crossed Above MA(7) Set Alert
▲ GAP $SMTK Open Gap Up %3 Set Alert
▲ GAP $SMTK Open Gap Up %2 Set Alert
CDL $SMTK Marubozu Candlestick Pattern Detected Set Alert
SmartKem Inc News
SmartKem, Inc. (SMTK) Latest Stock News & Headlines - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Smartkem (NASDAQ: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, announced that today Friday, March 21, 2025 Chairman and CEO Ian Jenks, CFO ...
Smartkem Expands Extensive IP Portfolio with New MicroLED Display Manufacturing Patent
Monday, June 23, 2025 07:05 AM
Innovative MicroLED Manufacturing Method Promises Greater Efficiency and Reusability MANCHESTER, England, June 23, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the world of ...
Smartkem Expands Extensive IP Portfolio with New MicroLED Display Manufacturing Patent - Morningstar
Sunday, June 22, 2025 09:05 PM
MANCHESTER, England, June 23, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, today announced that it ...
SMTK historical stock data
date open high low close volume
30/06/25 0.9707 1.02 0.9707 1.02 43,380
27/06/25 0.895 0.95 0.84 0.93 33,500
26/06/25 0.93 1.00 0.87 0.92 56,800
25/06/25 0.9046 1.05 0.8801 0.96 140,353
24/06/25 0.809 0.95 0.78 0.93 2,023,700
23/06/25 0.99 0.99 0.921 0.925 49,100
20/06/25 1.05 1.07 0.95 1.00 68,300
18/06/25 1.06 1.07 1.02 1.04 27,100
17/06/25 1.07 1.13 1.07 1.07 32,500
16/06/25 1.124 1.14 1.10 1.13 25,092
Quote Details
52wk Low:0.78
52wk High:7.80
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-82.86%
1M Chng:-5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.25M