SmartKem Inc (SMTK) Stock Price

0.2401 ▼ -0.0039 (-1.60%)
Open: 0.25 Vol: 551.93K Day's range: 0.2201 - 0.25 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▲ 0.25▼ 0.31▼
MA10 0.24▼ 0.24▼ 0.24▲ 0.27▼ 0.29▼
MA20 0.24▼ 0.24▲ 0.24▼ 0.34▼ 0.28▼
MA50 0.24▼ 0.27▼ 0.27▼ 0.30▼ 0.92▼
MA100 0.27▼ 0.29▼ 0.34▼ 0.29▼ 1.97▼
MA200 0.29▼ 0.34▼ 0.32▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.017▼ 0.048▲
RSI 48.081▼ 46.165▼ 44.043▼ 44.646▼ 37.120▼
STOCH 37.631     52.046     81.633▲ 14.142▼ 26.235    
WILL %R -59.722     -36.957     -17.057▲ -92.475▼ -90.764▼
CCI -44.246     44.066     71.962     -90.568     -76.192    
Latest Filters Detected On SMTK
▲ GAP $SMTK Open Gap Up %2 Set Alert
CDL $SMTK Hanging Man Candlestick Pattern Detected Set Alert
SmartKem Inc News
SMTK historical stock data
date open high low close volume
29/06/26 0.25 0.25 0.2201 0.2401 551,932
26/06/26 0.2272 0.2451 0.21 0.244 896,037
25/06/26 0.248 0.2569 0.2289 0.2326 598,332
24/06/26 0.2871 0.2871 0.245 0.255 1,067,157
23/06/26 0.29 0.3045 0.282 0.2871 555,621
22/06/26 0.3119 0.33 0.2841 0.30 1,294,311
18/06/26 0.2865 0.35 0.2857 0.3133 11,332,072
17/06/26 0.2745 0.288 0.2515 0.2698 1,610,766
16/06/26 0.2881 0.2881 0.2501 0.275 2,191,425
15/06/26 0.32 0.34 0.271 0.2921 3,570,291
Quote Details
52wk Low:0.147
52wk High:3.80
Vol:551.93K
Avg Vol(3m):199.1M
1Y Chng:-70.61%
1M Chng:+8.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.23M