| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.38▼ | 4.38▼ | 4.31▼ | 5.30▼ |
| MA10 | 4.42▼ | 4.42▼ | 4.49▼ | 4.53▼ | 5.56▼ |
| MA20 | 4.85▼ | 4.91▼ | 5.05▼ | 5.09▼ | N/A |
| MA50 | 5.54▼ | 5.42▼ | 5.32▼ | 5.41▼ | N/A |
| MA100 | 5.68▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.050▼ | -0.069▼ | -0.088▼ | N/A |
| RSI | 35.544▼ | 37.882▼ | 37.134▼ | 39.981▼ | 35.132▼ |
| STOCH | 18.721▼ | 15.999▼ | 20.966 | 19.701▼ | N/A |
| WILL %R | -98.907▼ | -98.907▼ | -98.907▼ | -86.977▼ | -92.068▼ |
| CCI | -94.139 | -93.173 | -105.568▼ | -84.128 | -165.777▼ |
| CDL | $SMTK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 4.18 | 4.4999 | 4.11 | 4.23 | 10,793 |
| 01/10/24 | 4.2801 | 4.36 | 4.15 | 4.152 | 15,254 |
| 30/09/24 | 4.27 | 4.5001 | 4.19 | 4.26 | 13,939 |
| 27/09/24 | 4.3001 | 4.57 | 3.95 | 4.35 | 45,420 |
| 26/09/24 | 4.11 | 4.58 | 4.11 | 4.58 | 4,212 |
| 25/09/24 | 4.66 | 4.89 | 4.35 | 4.51 | 13,190 |
| 24/09/24 | 4.85 | 4.975 | 4.67 | 4.67 | 11,909 |
| 23/09/24 | 5.15 | 5.15 | 4.20 | 4.61 | 38,497 |
| 20/09/24 | 5.10 | 5.20 | 4.86 | 4.9365 | 16,619 |
| 19/09/24 | 5.49 | 5.49 | 4.85 | 4.9906 | 35,873 |
|
|
||||
|
|
||||
|
|