| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▼ | 0.10▼ | 0.13▼ | 0.17▼ |
| MA10 | 0.09▼ | 0.10▼ | 0.11▼ | 0.15▼ | 0.22▼ |
| MA20 | 0.10▼ | 0.11▼ | 0.12▼ | 0.18▼ | 0.26▼ |
| MA50 | 0.11▼ | 0.13▼ | 0.14▼ | 0.24▼ | 0.84▼ |
| MA100 | 0.12▼ | 0.15▼ | 0.17▼ | 0.26▼ | 1.62▼ |
| MA200 | 0.14▼ | 0.19▼ | 0.22▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.007▼ | 0.025▲ |
| RSI | 27.835▼ | 24.908▼ | 13.873▼ | 26.456▼ | 31.943▼ |
| STOCH | 21.951 | 7.379▼ | 6.841▼ | 5.022▼ | 1.777▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -113.058▼ | -110.925▼ | -130.589▼ | -167.613▼ | -132.427▼ |
| ▼ RSI&STOCH | $SMTK Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $SMTK Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMTK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 10 Days Low | Set Alert |
| CDL | $SMTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:06 AM
Smartkem, Inc. (Nasdaq: SMTK) ("Smartkem" or the "Company") today welcomed the appointment of Allen Palmiere as Executive Director and Chief Operating ...
|
|
Sunday, August 02, 2026 05:01 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, March 12, 2026 06:18 PM
SmartKem ( (SMTK)) has shared an announcement. On March 5, 2026, SmartKem, Inc. disclosed that it had received a notification from Nasdaq staff stating the company was no longer in compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.1036 | 0.1036 | 0.0905 | 0.0905 | 4,703,087 |
| 13/08/26 | 0.1308 | 0.1346 | 0.1061 | 0.1087 | 12,712,005 |
| 12/08/26 | 0.143 | 0.149 | 0.1307 | 0.1309 | 3,148,111 |
| 11/08/26 | 0.1521 | 0.1521 | 0.1414 | 0.1463 | 1,655,290 |
| 10/08/26 | 0.16 | 0.16 | 0.1454 | 0.158 | 4,133,517 |
| 07/08/26 | 0.152 | 0.166 | 0.152 | 0.1542 | 4,043,427 |
| 06/08/26 | 0.1646 | 0.168 | 0.1511 | 0.152 | 1,505,651 |
| 05/08/26 | 0.1641 | 0.1777 | 0.1633 | 0.169 | 1,423,363 |
| 04/08/26 | 0.1648 | 0.1742 | 0.156 | 0.1636 | 4,091,073 |
| 03/08/26 | 0.22 | 0.22 | 0.183 | 0.207 | 13,499,530 |
|
|
||||
|
|
||||
|
|