| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.10▲ | 67.43▲ | 67.40▲ | 68.93▼ | 70.05▼ |
| MA10 | 67.66▲ | 67.38▲ | 67.62▲ | 69.02▼ | 72.19▼ |
| MA20 | 67.32▲ | 67.63▲ | 68.30▲ | 70.19▼ | 74.83▼ |
| MA50 | 67.25▲ | 68.84▼ | 69.12▼ | 72.39▼ | 75.84▼ |
| MA100 | 67.52▲ | 69.08▼ | 70.19▼ | 75.55▼ | 68.44▼ |
| MA200 | 67.95▲ | 70.25▼ | 70.84▼ | 77.06▼ | 57.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.114▲ | 0.005▲ | -0.097▼ | -0.881▼ |
| RSI | 76.842▲ | 55.900▲ | 49.450▼ | 43.343▼ | 36.370▼ |
| STOCH | 94.737▲ | 40.729 | 34.776 | 34.828 | 17.628▼ |
| WILL %R | -0.334▲ | -6.780▲ | -10.326▲ | -76.406▼ | -84.000▼ |
| CCI | 134.646▲ | 98.742 | 69.861 | -103.111▼ | -127.133▼ |
| ▼ MACD | $APH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 20, 2022 09:50 AM
Amphenol Corporation (APH) is priced at $67.59 after the most recent trading session. At the very opening of the session, the stock price was $67.35 and reached a high price of $68.39, prior to ...
|
|
Friday, May 20, 2022 03:00 AM
Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the second quarter 2022 dividend on its Common Stock in the amount of $0.20 per share at its ...
|
|
Thursday, May 19, 2022 10:12 AM
Amphenol Corporation (NYSE:APH) at last check was buoying at $67.26 on Thursday, May 19 with a fall of -1.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 68.38 | 68.53 | 66.71 | 68.43 | 2,697,100 |
| 19/05/22 | 67.35 | 68.39 | 67.00 | 67.59 | 3,201,598 |
| 18/05/22 | 70.20 | 70.74 | 67.79 | 67.97 | 2,006,743 |
| 17/05/22 | 71.03 | 71.26 | 70.18 | 71.11 | 1,799,314 |
| 16/05/22 | 69.76 | 70.19 | 68.99 | 69.54 | 1,566,836 |
| 13/05/22 | 69.28 | 70.96 | 69.15 | 70.47 | 1,909,800 |
| 12/05/22 | 67.99 | 68.96 | 67.41 | 68.63 | 2,278,106 |
| 11/05/22 | 68.84 | 70.11 | 68.25 | 68.37 | 2,363,948 |
| 10/05/22 | 70.34 | 70.48 | 68.16 | 69.04 | 2,278,206 |
| 09/05/22 | 69.42 | 70.47 | 68.84 | 69.09 | 2,449,209 |
|
|
||||
|
|
||||
|
|