Amphenol Corporation (APH) Stock Price

92.22 ▲ +0.39 (+0.42%)
Open: 92.18 Vol: 195.95K Day's range: 92.18 - 92.405 Jan 16, 10:03 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.25▼ 91.95▲ 91.78▲ 91.49▲ 90.03▲
MA10 91.95▲ 91.47▲ 91.17▲ 90.88▲ 89.90▲
MA20 91.23▲ 90.73▲ 90.52▲ 89.66▲ 87.61▲
MA50 90.44▲ 90.47▲ 89.95▲ 89.36▲ 79.20▲
MA100 90.24▲ 89.36▲ 89.17▲ 86.81▲ 70.45▲
MA200 89.35▲ 89.18▲ 89.22▲ 80.65▲ 61.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.183▲ 0.169▲ 0.278▲ -0.141▼
RSI 76.482▲ 73.935▲ 75.608▲ 67.605▲ 78.564▲
STOCH 95.059▲ 96.186▲ 95.548▲ 82.260▲ 70.088    
WILL %R -9.610▲ -7.692▲ -6.390▲ -3.772▲ -2.637▲
CCI 78.872     106.521▲ 137.797▲ 146.717▲ 177.138▲
Latest Filters Detected On APH
BREAK $APH Price Breaks 60 Days High Set Alert
BREAK $APH Price Breaks 30 Days High Set Alert
BREAK $APH Price Breaks 20 Days High Set Alert
BREAK $APH Price Breaks 10 Days High Set Alert
CDL $APH Shooting Star Candlestick Pattern Detected Set Alert
CDL $APH Doji Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Monday, January 15, 2018 06:00 AM
The Toronto Stock Exchange’s main index moved ahead Monday, mostly on the back of rising oil and gold prices, but also thanks to gains in the health-care sector where a cannabis company’s shares surged more than 20 per cent. The S&P/TSX composite index ...
Monday, January 15, 2018 04:09 AM
Amphenol Corporation (NYSE:APH) is currently trading at a trailing P/E of 28.4x, which is higher than the industry average of 24.1x. While this makes APH appear like a stock to avoid or sell if you own it, you might change your mind after I explain the ...
Wednesday, January 10, 2018 06:03 AM
Shares of diversified electronics manufacturer Amphenol Corporation APH scaled a new 52-week high of $91.51 in yesterday's trading session, before closing a tad lower at $90.81 for a healthy one-year return of 34.8%. Barring minor hiccups, the company's ...
APH historical stock data
date open high low close volume
16/01/18 92.18 92.405 92.18 92.22 195,950
12/01/18 91.83 91.94 90.4625 91.83 845,965
12/01/18 90.86 91.94 90.4625 91.83 845,965
11/01/18 89.52 90.82 89.33 90.79 769,773
11/01/18 89.52 90.82 89.33 90.79 769,773
10/01/18 90.59 90.69 89.26 89.51 936,307
10/01/18 90.59 90.69 89.26 89.51 936,307
09/01/18 91.00 91.51 90.76 90.81 1,250,130
09/01/18 91.00 91.51 90.76 90.81 1,250,130
08/01/18 89.64 90.71 89.64 90.67 1,361,341
Quote Details
Bid:91.84
Ask:92.49
52wk Low:66.00
52wk High:92.405
Vol:195.95K
Avg Vol(3m):16M
1Y Chng:+38.47%
1M Chng:+5.05%
Add to Watch List