Amphenol Corporation (APH) Stock Price

86.55 ▲ +0.45 (+0.52%)
Open: 86.68 Vol: 1.1M Day's range: 86.00 - 86.94 Oct 20, 15:59 EDT
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.50▲ 86.56▼ 86.55▼ 86.58▼ 85.57▲
MA10 86.55▲ 86.51▲ 86.35▲ 86.82▼ 83.00▲
MA20 86.57▼ 86.33▲ 86.39▲ 85.45▲ 79.29▲
MA50 86.54▲ 86.44▲ 86.84▼ 82.56▲ 73.59▲
MA100 86.38▲ 86.81▼ 86.47▲ 79.02▲ 65.45▲
MA200 86.36▲ 86.34▲ 84.54▲ 74.60▲ 68.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.047▲ 0.063▲ -0.169▼ 0.655▲
RSI 50.111▲ 55.129▲ 51.093▲ 65.021▲ 82.133▲
STOCH 20.000▼ 70.018     64.218     48.235     94.107▲
WILL %R -50.000     -36.893     -24.675▲ -43.939     -10.379▲
CCI -65.571     43.411     74.677     1.516     114.802▲
Latest Filters Detected On APH
MACD $APH MACD(12,26,9) Crossed Below Signal Line Set Alert
Amphenol Corporation News
Wednesday, October 18, 2017 06:00 PM
2 days at current score. Upgraded from Negative on October 19th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is low for APH with fewer than 5% of shares on loan. The last change in the short interest score occurred ...
Wednesday, October 18, 2017 07:39 AM
Earnings beats and bullish guidance are on tap for Canadian building materials stocks during the third-quarter earnings season, according to Raymond James analyst Daryl Swetlishoff. "Surging building materials stocks have been the place to be in 2017 with ...
Wednesday, October 18, 2017 06:01 AM
Technology and manufacturing giant, Honeywell International Inc.HON is scheduled to report third-quarter 2017 results on Oct 20. In the quarter to be reported, the company anticipates weak revenues in Aerospace Business, which constitutes the major portion ...
APH historical stock data
date open high low close volume
20/10/17 86.68 86.94 86.00 86.55 1,095,315
19/10/17 86.37 86.49 85.39 86.10 1,228,711
18/10/17 86.77 86.86 86.25 86.59 832,875
17/10/17 86.98 87.03 86.47 86.70 775,233
16/10/17 87.39 87.48 86.81 86.97 945,584
13/10/17 87.93 88.00 87.09 87.18 896,060
12/10/17 86.75 87.79 86.70 87.76 487,052
11/10/17 87.00 87.01 86.51 86.77 588,835
10/10/17 86.64 87.08 86.50 87.04 659,042
09/10/17 86.60 86.81 86.32 86.55 1,023,607
Quote Details
Bid:86.55
Ask:86.56
52wk Low:64.74
52wk High:88.00
Vol:1.1M
Avg Vol(3m):17.1M
1Y Chng:+32.87%
1M Chng:+5.64%
Add to Watch List