Amphenol Corporation (APH) Stock Price

96.07 ▲ +0.70 (+0.73%)
Open: 95.80 Vol: 891.55K Day's range: 95.80 - 96.31 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.02▲ 96.06▲ 96.10▼ 95.97▲ 95.29▲
MA10 96.07▲ 96.13▼ 95.90▲ 96.08▼ 94.04▲
MA20 96.05▲ 95.84▲ 95.63▲ 95.31▲ 91.32▲
MA50 96.12▼ 95.79▲ 96.14▼ 93.53▲ 89.35▲
MA100 95.71▲ 96.18▼ 95.68▲ 90.76▲ 80.63▲
MA200 95.69▲ 95.61▲ 94.91▲ 89.55▲ 67.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.023▲ 0.099▲ -0.106▼ 0.516▲
RSI 51.727▲ 59.488▲ 54.512▲ 58.075▲ 65.032▲
STOCH 14.615▼ 40.879     83.119▲ 54.745     86.520▲
WILL %R -56.000     -23.529▲ -16.438▲ -39.314     -12.401▲
CCI -42.046     -9.056     54.463     33.462     87.980    
Latest Filters Detected On APH
MA $APH Price Crossed Above MA(7) Set Alert
MA $APH Price Crossed Above MA(13) Set Alert
Amphenol Corporation News
Thursday, September 20, 2018 12:10 PM
Low-cost marijuana producer Aphria (TSX:APH) announced an unbelievably cheap productive capacity expansion budget in June 2018 that could see the cannabis player increase its productivity by 30,000 ki...
Thursday, September 20, 2018 01:54 AM
Forget the Fall sport season because if you haven’t been watching the Cannabis Breakfast Club, we have some awe-inspiring numbers that may get you on-side and looking at stock charts with your morning ...
Wednesday, September 19, 2018 03:15 PM
OTTAWA (Alliance News) - The Canadian stock market ended lower on Wednesday, led by losses in consumer staples, healthcare and industrials sections. Energy stocks ended on a mixed note. The materials ...
APH historical stock data
date open high low close volume
20/09/18 95.80 96.31 95.80 96.07 891,546
19/09/18 95.35 95.6199 94.71 95.37 980,350
18/09/18 96.36 96.40 95.21 95.37 987,886
17/09/18 96.80 97.36 96.00 96.19 1,533,118
14/09/18 97.00 97.56 96.40 96.83 1,374,496
13/09/18 96.01 97.02 96.01 96.99 860,363
12/09/18 96.55 96.81 95.64 95.64 1,851,042
11/09/18 96.00 96.78 95.921 96.71 1,541,190
10/09/18 95.55 96.59 95.55 96.32 1,449,134
07/09/18 95.42 95.82 94.97 95.35 1,340,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.217
52wk High:97.56
Vol:891.55K
Avg Vol(3m):22.3M
1Y Chng:+11.75%
1M Chng:+1.86%
Add to Watch List