Amphenol Corporation (APH) Stock Price

96.98 ▲ +1.47 (+1.54%)
Open: 96.57 Vol: 1.33M Day's range: 96.57 - 98.23 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.46▼ 97.70▼ 97.59▼ 95.20▲ 95.48▲
MA10 97.67▼ 97.74▼ 97.03▼ 95.19▲ 91.32▲
MA20 97.78▼ 96.96▲ 96.11▲ 95.00▲ 92.87▲
MA50 97.71▼ 95.48▲ 95.30▲ 90.67▲ 91.55▲
MA100 97.15▼ 95.15▲ 95.29▲ 92.55▲ 90.49▲
MA200 96.05▲ 95.17▲ 93.51▲ 92.58▲ 78.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.058▼ 0.163▲ -0.084▼ 0.560▲
RSI 23.662▼ 52.814▲ 57.537▲ 60.554▲ 57.420▲
STOCH 22.774     57.017     82.541▲ 52.907     74.453    
WILL %R -97.143▼ -42.609     -37.178     -22.202▲ -13.782▲
CCI -232.763▼ -47.881     39.857     140.163▲ 67.666    
Latest Filters Detected On APH
CDL $APH Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $APH PSAR Switch Up + Momentum Set Alert
Amphenol Corporation News
Friday, October 11, 2019 08:19 AM
Small caps are where they can generate significant outperformance. That's why we pay special attention to hedge fund activity in these stocks. Hedge fund interest in Amphenol Corporation (NYSE:APH) ...
Wednesday, September 04, 2019 02:08 PM
Amphenol Corporation (NYSE: APH) (the "Company”) announced today the pricing of its offering of $900,000,000 aggregate principal amount of senior notes due 2030 (the "Notes”). The Notes will have an ...
Saturday, August 03, 2019 05:00 PM
Importantly, Amphenol Corporation (NYSE:APH) does carry debt. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off, either ...
APH historical stock data
date open high low close volume
11/10/19 96.57 98.23 96.57 96.98 1,332,800
10/10/19 94.91 96.32 94.72 95.51 783,000
09/10/19 94.40 95.50 93.74 94.95 1,002,000
08/10/19 94.57 94.57 92.94 93.18 917,300
07/10/19 95.71 96.36 95.25 95.37 986,200
04/10/19 94.56 96.18 94.56 96.14 854,306
03/10/19 93.55 94.64 92.60 94.62 828,775
02/10/19 94.44 94.60 92.80 93.39 1,296,300
01/10/19 97.00 97.67 95.12 95.28 1,639,500
30/09/19 96.50 96.67 95.81 96.50 985,200
Quote Details
52wk Low:74.95
52wk High:105.51
Vol:1.33M
Avg Vol(3m):21.2M
1Y Chng:+13.48%
1M Chng:+10.78%
Add to Watch List