Amphenol Corporation (APH) Stock Price

125.68 ▲ +0.47 (+0.38%)
Open: 126.24 Vol: 1.83M Day's range: 124.525 - 126.81 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.17▼ 125.99▼ 126.17▼ 127.56▼ 129.68▼
MA10 126.20▼ 126.16▼ 125.90▲ 130.66▼ 130.77▼
MA20 126.14▼ 125.92▲ 127.05▼ 129.83▼ 127.65▼
MA50 126.25▼ 127.17▼ 129.19▼ 130.79▼ 108.89▲
MA100 126.06▼ 129.54▼ 131.09▼ 126.26▼ 103.32▲
MA200 126.94▼ 130.93▼ 130.25▼ 114.16▲ 94.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.105▲ 0.090▲ -0.714▼ -1.126▼
RSI 45.462▼ 44.435▼ 39.446▼ 40.570▼ 52.637▲
STOCH 31.380     54.092     57.666     14.848▼ 46.909    
WILL %R -95.238▼ -40.241     -73.333     -91.554▼ -81.910▼
CCI -92.354     36.245     -6.350     -153.722▼ -113.660▼
Latest Filters Detected On APH
BREAK $APH Price Breaks 10 Days High Set Alert
BREAK $APH Price Breaks 20 Days High Set Alert
Amphenol Corporation News
Tuesday, February 23, 2021 10:22 PM
Shares of Amphenol Co. (NYSE:APH) are scheduled to split before the market opens on Thursday, March 4th. The 2-1 split was announced on Wednesday, January 27th. The newly created shares will be ...
Thursday, February 04, 2021 05:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the first quarter 2021 dividend on ...
Thursday, February 04, 2021 12:00 AM
WALLINGFORD, Conn.--(BUSINESS WIRE)--Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the first quarter 2021 dividend on its Common Stock in the amount of ...
APH historical stock data
date open high low close volume
26/02/21 126.24 126.81 124.525 125.68 1,831,609
25/02/21 129.08 129.165 124.68 125.21 1,412,612
24/02/21 126.86 130.215 126.835 129.55 1,421,224
23/02/21 129.34 129.34 125.405 127.39 2,684,011
22/02/21 131.18 132.55 129.92 129.99 1,131,441
19/02/21 131.33 133.58 131.33 132.43 2,464,460
18/02/21 132.45 132.95 130.49 130.74 1,879,168
17/02/21 135.16 135.35 133.31 133.97 790,642
16/02/21 136.93 138.20 135.41 135.74 1,182,612
12/02/21 131.96 136.03 131.96 135.90 1,412,775
Quote Details
52wk Low:63.05
52wk High:138.20
Vol:1.83M
Avg Vol(3m):25.5M
1Y Chng:+76.20%
1M Chng:-6.10%
Add to Watch List