Amphenol Corporation (APH) Stock Price

70.19 ▲ +0.17 (+0.24%)
Open: 69.60 Vol: 67.74K Day's range: 69.49 - 70.21 Feb 24, 15:54 EST
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.17▲ 70.06▲ 70.03▲ 69.81▲ 68.55▲
MA10 70.13▲ 69.96▲ 69.93▲ 69.43▲ 68.30▲
MA20 70.05▲ 69.86▲ 69.78▲ 68.38▲ 67.50▲
MA50 69.91▲ 69.69▲ 69.43▲ 68.07▲ 62.58▲
MA100 69.81▲ 69.38▲ 68.84▲ 67.18▲ 58.28▲
MA200 69.74▲ 68.72▲ 68.18▲ 63.40▲ 68.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ 0.026▲ 0.208▲ -0.127▼
RSI 66.325▲ 64.296▲ 62.123▲ 69.051▲ 66.484▲
STOCH 87.037▲ 91.831▲ 77.804     97.081▲ 72.047    
WILL %R -7.143▲ -2.778▲ -2.020▲ -0.625▲ -0.501▲
CCI 90.316     133.672▲ 121.131▲ 111.212▲ 238.979▲
Latest Filters Detected On APH
BREAK $APH Price Breaks 60 Days High Set Alert
BREAK $APH Price Breaks 30 Days High Set Alert
BREAK $APH Price Breaks 20 Days High Set Alert
BREAK $APH Price Breaks 10 Days High Set Alert
Amphenol Corporation News
Thursday, February 23, 2017 12:10 PM
Silvercrest Asset Management Group LLC lowered its stake in Amphenol Corporation (NYSE:APH) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 17,556 shares of the company’s stock ...
Thursday, February 23, 2017 10:37 AM
The market cap of 21512.94 for Amphenol Corporation in today’s market indicated its current strength, making the company’s shares a lucrative one. The company’s existing price is 69.41 with a change in volume of 414988. Amphenol Corporation’s ...
Thursday, February 23, 2017 12:00 AM
Amphenol Corporation (NYSE:APH) rose 0.34% or 0.24 points on Wednesday and made its way into the gainers of the day. After trading began at $69.56 the stock was seen hitting $69.985 as a peak level and $69.535 as the lowest level. The stock ended up at $69.82.
APH historical stock data
date open high low close volume
24/02/17 69.60 70.21 69.49 70.19 67,736
23/02/17 69.96 70.17 69.22 70.02 118,375
22/02/17 69.70 69.96 69.57 69.89 26,797
21/02/17 69.47 69.64 69.18 69.58 43,934
17/02/17 69.00 69.40 68.88 69.35 59,995
16/02/17 69.29 69.36 68.90 69.35 48,429
15/02/17 68.81 69.12 68.66 69.03 73,744
14/02/17 68.87 69.12 68.58 69.12 37,911
13/02/17 69.03 69.19 68.95 69.00 42,153
10/02/17 68.50 68.92 68.08 68.81 38,002
Quote Details
Bid:70.18
Ask:70.19
52wk Low:52.92
52wk High:70.21
Vol:67.74K
Avg Vol(3m):1.3M
1Y Chng:+25.95%
1M Chng:+3.24%
Add to Watch List