Amphenol Corporation (APH) Stock Price

107.33 ▲ +0.99 (+0.93%)
Open: 106.88 Vol: 108.13K Day's range: 106.67 - 107.42 Jan 24, 09:57 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.10▲ 106.49▲ 106.33▲ 107.60▼ 108.25▼
MA10 106.72▲ 105.95▲ 106.06▲ 108.34▼ 106.53▲
MA20 106.49▲ 105.95▲ 107.17▲ 108.30▼ 102.48▲
MA50 105.95▲ 107.73▼ 108.48▼ 105.86▲ 97.52▲
MA100 105.77▲ 108.52▼ 108.40▼ 101.23▲ 92.79▲
MA200 106.97▲ 108.40▼ 107.92▼ 97.62▲ 82.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.277▲ 0.068▲ -0.418▼ 0.451▲
RSI 82.752▲ 57.002▲ 50.054▲ 49.362▼ 65.887▲
STOCH 83.753▲ 91.588▲ 53.333     50.761     83.966▲
WILL %R -6.977▲ -2.961▲ -36.422     -49.239     -24.578▲
CCI 131.609▲ 186.227▲ 49.651     -84.503     51.335    
Latest Filters Detected On APH
CDL $APH Doji Candlestick Pattern Detected Set Alert
CDL $APH Engulfing Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days Low Set Alert
MA $APH Price Crossed Above MA(26) Set Alert
Amphenol Corporation News
Thursday, January 23, 2020 11:35 AM
Citi analyst Jim Suva says to buy during the dip following Amphenol's (NYSE:APH) earnings report. Amphenol reported Q4 beats but its FY20 EPS view missed the lowest analyst estimate at $3.76-3.84.
Thursday, January 23, 2020 07:12 AM
Electronics stock Amphenol Corporation (NYSE:APH) is trading down 0.7% at $105.88, following the company's fourth-quarter earnings release. While the fiber optics maker reported a top- and bottom-line ...
Wednesday, January 22, 2020 10:04 AM
Amphenol (NYSE:APH): Q4 Non-GAAP EPS of $0.98 beats by $0.07; GAAP EPS of $1.03 beats by $0.12. Revenue of $2.15B (-3.2% Y/Y) beats by $150M. Shares -0.36% PM.
APH historical stock data
date open high low close volume
24/01/20 106.88 107.42 106.67 107.33 108,126
23/01/20 105.79 106.44 104.33 106.34 1,755,000
22/01/20 107.16 109.13 105.11 106.63 2,875,400
21/01/20 108.75 109.74 108.11 108.26 1,714,100
17/01/20 109.12 110.06 108.00 109.45 1,275,300
16/01/20 109.37 109.79 108.82 109.79 590,800
15/01/20 109.93 110.00 108.18 108.71 699,500
14/01/20 108.89 110.24 108.75 109.50 1,027,500
13/01/20 108.47 109.14 108.33 109.11 721,300
10/01/20 108.83 108.98 108.03 108.32 738,607
Quote Details
52wk Low:83.78
52wk High:110.24
Vol:108.13K
Avg Vol(3m):18.9M
1Y Chng:+17.20%
1M Chng:+1.32%
Add to Watch List