Amphenol Corporation (APH) Stock Price

113.34 ▼ -2.54 (-2.19%)
Open: 114.25 Vol: 2.77M Day's range: 112.87 - 114.79 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.15▲ 113.23▲ 113.28▲ 115.12▼ 113.96▼
MA10 113.09▲ 113.48▼ 114.21▼ 115.05▼ 110.93▲
MA20 113.13▲ 114.28▼ 114.48▼ 113.98▼ 104.25▲
MA50 113.36▼ 114.53▼ 115.52▼ 109.82▲ 91.60▲
MA100 114.12▼ 115.53▼ 114.98▼ 102.81▲ 83.23▲
MA200 114.45▼ 114.96▼ 112.94▲ 93.89▲ 75.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.106▼ -0.169▼ -0.342▼ 0.736▲
RSI 54.717▲ 39.781▼ 38.776▼ 51.498▲ 70.352▲
STOCH 70.151     12.687▼ 8.713▼ 49.994     82.783▲
WILL %R -2.151▲ -86.149▼ -86.149▼ -83.893▼ -25.161    
CCI 188.966▲ -75.968     -96.489     -102.196▼ 89.946    
Latest Filters Detected On APH
MA $APH Price Crossed Below MA(13) Set Alert
MA $APH Price Crossed Below MA(7) Set Alert
Amphenol Corporation News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
APH historical stock data
date open high low close volume
12/04/24 114.25 114.79 112.87 113.34 2,773,368
11/04/24 114.68 116.18 113.90 115.88 3,169,422
10/04/24 113.09 115.64 112.51 114.76 4,112,165
09/04/24 117.00 117.40 114.20 114.98 4,070,139
08/04/24 118.16 118.57 116.13 116.62 4,347,579
05/04/24 115.64 117.59 115.5678 117.38 3,379,646
04/04/24 118.05 118.62 114.745 115.10 3,412,996
03/04/24 114.52 116.09 113.32 115.37 3,820,527
02/04/24 112.94 113.27 112.14 113.06 2,486,028
01/04/24 114.83 116.00 114.03 114.05 2,297,322
Quote Details
52wk Low:72.07
52wk High:119.59
Vol:2.77M
Avg Vol(3m):45.3M
1Y Chng:+48.27%
1M Chng:+2.28%
Add to Watch List