| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.51▲ | 65.38▲ | 65.34▲ | 66.25▼ | 67.67▼ |
| MA10 | 65.50▲ | 65.20▲ | 65.06▲ | 66.48▼ | 66.87▼ |
| MA20 | 65.40▲ | 65.04▲ | 65.38▲ | 67.25▼ | 65.98▼ |
| MA50 | 65.19▲ | 65.84▼ | 66.47▼ | 66.12▼ | 59.96▲ |
| MA100 | 65.07▲ | 66.44▼ | 67.08▼ | 65.71▼ | 53.65▲ |
| MA200 | 65.34▲ | 67.16▼ | 67.49▼ | 61.74▲ | 48.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.133▲ | 0.119▲ | -0.358▼ | -0.316▼ |
| RSI | 63.528▲ | 55.465▲ | 48.432▼ | 44.929▼ | 53.048▲ |
| STOCH | 64.277 | 72.579 | 71.971 | 38.381 | 82.082▲ |
| WILL %R | -7.895▲ | -3.309▲ | -12.333▲ | -72.901 | -36.252 |
| CCI | 172.320▲ | 123.009▲ | 129.593▲ | -116.909▼ | -0.503 |
|
Monday, May 10, 2021 10:01 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment ...
|
|
Monday, May 10, 2021 08:05 AM
Amphenol Corporation (NYSE:APH) price closed higher on Monday, May 10, jumping 1.73% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 64.485 | 65.66 | 64.47 | 65.615 | 1,422,632 |
| 12/05/21 | 65.61 | 65.80 | 64.13 | 64.17 | 2,549,668 |
| 11/05/21 | 65.68 | 66.44 | 65.19 | 66.31 | 2,312,547 |
| 10/05/21 | 68.12 | 68.33 | 67.06 | 67.06 | 2,541,734 |
| 07/05/21 | 67.17 | 68.345 | 66.9966 | 68.11 | 2,107,014 |
| 06/05/21 | 66.68 | 67.18 | 65.83 | 66.95 | 2,556,139 |
| 05/05/21 | 66.70 | 67.49 | 66.25 | 66.90 | 3,270,374 |
| 04/05/21 | 65.90 | 66.24 | 65.08 | 66.07 | 4,549,363 |
| 03/05/21 | 68.17 | 68.31 | 66.11 | 66.25 | 3,259,251 |
| 30/04/21 | 67.86 | 68.18 | 66.87 | 67.34 | 3,716,808 |
|
|
||||
|
|
||||
|
|