| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▼ | 81.59▼ | 82.00▼ | 83.35▼ | 84.24▼ |
| MA10 | 81.41▲ | 82.08▼ | 82.32▼ | 83.90▼ | 85.96▼ |
| MA20 | 81.47▼ | 82.49▼ | 82.86▼ | 84.96▼ | 89.64▼ |
| MA50 | 82.02▼ | 83.36▼ | 83.98▼ | 86.33▼ | 89.05▼ |
| MA100 | 82.56▼ | 83.96▼ | 85.03▼ | 90.36▼ | 83.27▼ |
| MA200 | 83.01▼ | 85.01▼ | 86.45▼ | 89.04▼ | 69.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.109▼ | -0.132▼ | -0.313▼ | -1.041▼ |
| RSI | 43.621▼ | 36.347▼ | 32.383▼ | 36.614▼ | 38.256▼ |
| STOCH | 84.429▲ | 14.667▼ | 17.522▼ | 21.577 | 29.399 |
| WILL %R | -52.866 | -85.317▼ | -87.197▼ | -94.972▼ | -96.301▼ |
| CCI | 76.429 | -110.611▼ | -142.230▼ | -130.409▼ | -113.921▼ |
|
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphenol with our free daily email newsletter: Mackenzie Financial Corp reduced its position in Amphenol Co. ( ...
|
|
Monday, December 17, 2018 08:00 AM
The Footsie finished weaker on Monday as the unseasonal gloom continued to envelope global markets with just a week to go until Christmas, although the index managed to edge above the day’s lows as Ne...
|
|
Thursday, December 13, 2018 07:30 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Amphenol Corporation (NYSE:APH). Amphenol Corporation (NYSE:APH) has seen an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 83.18 | 83.66 | 81.03 | 81.48 | 1,614,754 |
| 17/12/18 | 83.23 | 83.97 | 82.03 | 82.54 | 1,700,328 |
| 14/12/18 | 83.93 | 84.48 | 83.01 | 83.24 | 866,807 |
| 13/12/18 | 85.14 | 85.43 | 84.26 | 84.78 | 860,067 |
| 12/12/18 | 85.07 | 85.81 | 84.37 | 84.70 | 1,689,103 |
| 11/12/18 | 86.25 | 86.96 | 83.83 | 83.88 | 1,411,954 |
| 10/12/18 | 83.55 | 85.50 | 83.18 | 85.24 | 2,032,833 |
| 07/12/18 | 83.82 | 84.59 | 82.96 | 83.58 | 2,947,713 |
| 06/12/18 | 83.59 | 84.30 | 81.85 | 83.92 | 3,386,746 |
| 04/12/18 | 89.32 | 89.772 | 85.47 | 85.65 | 2,424,410 |
|
|
||||
|
|
||||
|
|
||||
|
|