Amphenol Corporation (APH) Stock Price

72.77 ▲ +1.05 (+1.46%)
Open: 72.03 Vol: 947.57K Day's range: 71.90 - 72.81 Apr 27, 16:00 EDT
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.75▲ 72.76▲ 72.67▲ 71.81▲ 70.57▲
MA10 72.76▲ 72.65▲ 72.43▲ 70.82▲ 70.63▲
MA20 72.74▲ 72.43▲ 72.44▲ 70.45▲ 69.33▲
MA50 72.65▲ 72.31▲ 71.45▲ 70.47▲ 65.02▲
MA100 72.46▲ 71.45▲ 70.45▲ 69.15▲ 59.45▲
MA200 72.50▲ 70.45▲ 70.64▲ 66.22▲ 68.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.027▲ -0.024▼ 0.303▲ -0.108▼
RSI 56.789▲ 60.092▲ 62.666▲ 66.376▲ 67.033▲
STOCH 53.356     93.630▲ 76.124     82.592▲ 60.665    
WILL %R -23.529▲ -4.938▲ -44.928     -18.919▲ -13.015▲
CCI 69.421     78.876     56.225     132.771▲ 160.103▲
Latest Filters Detected On APH
CDL $APH Harami Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Thursday, April 27, 2017 02:08 PM
Yesterday Amphenol Corporation (NYSE:APH) traded -0.62% lower at $72.70. The company’s 50-day moving average is $70.64 and its 200-day moving average is $68.29. The last stock close price is up 5.03% from the 200-day moving average, compared to the S&P ...
Thursday, April 27, 2017 06:08 AM
In a report released on 04/27/2017 Stifel increased the stock price target of Amphenol (NYSE:APH) from $64.00 to $72.00 indicating a possible upside of 0.00%. Previously on Tuesday March 21, 2017, Cowen and Company reported on Amphenol (NYSE:APH ...
Wednesday, April 26, 2017 10:26 AM
Amphenol Corporation (NYSE:APH) reported today diluted earnings per share (EPS) for the first quarter 2017 of $0.71 compared to $0.50 for the comparable 2016 period. Diluted EPS for the first quarter 2016 included a charge for acquisition-related ...
APH historical stock data
date open high low close volume
27/04/17 72.03 72.81 71.90 72.77 947,571
26/04/17 73.00 73.75 71.62 71.72 2,342,697
25/04/17 72.02 72.50 71.74 72.14 1,310,748
24/04/17 71.30 71.94 71.14 71.925 1,068,990
21/04/17 70.82 70.87 70.30 70.48 975,130
20/04/17 70.43 71.09 70.23 70.815 738,269
19/04/17 70.28 70.69 70.01 70.12 1,036,342
18/04/17 69.47 70.03 69.42 69.95 1,115,581
17/04/17 69.00 69.61 68.83 69.61 563,559
13/04/17 68.76 69.18 68.65 68.67 784,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.97
52wk High:73.75
Vol:947.57K
Avg Vol(3m):22.6M
1Y Chng:+32.15%
1M Chng:+1.88%
Add to Watch List