| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.26▼ | 88.05▲ | 88.15▲ | 86.82▲ | 89.21▼ |
| MA10 | 88.19▼ | 88.10▲ | 87.71▲ | 86.91▲ | 93.14▼ |
| MA20 | 88.05▲ | 87.65▲ | 87.84▲ | 89.17▼ | 94.50▼ |
| MA50 | 88.09▲ | 87.53▲ | 86.92▲ | 93.55▼ | 91.12▼ |
| MA100 | 87.73▲ | 86.88▲ | 87.26▲ | 95.04▼ | 90.00▼ |
| MA200 | 87.79▲ | 87.69▲ | 91.62▼ | 91.38▼ | 76.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.027▲ | 0.041▲ | 0.128▲ | -1.242▼ |
| RSI | 53.052▲ | 58.917▲ | 59.363▲ | 45.127▼ | 42.572▼ |
| STOCH | 82.859▲ | 67.784 | 91.033▲ | 45.587 | 37.796 |
| WILL %R | -36.283 | -12.615▲ | -12.615▲ | -29.695 | -71.669 |
| CCI | 54.510 | 79.670 | 94.520 | 71.211 | -97.918 |
|
Tuesday, August 20, 2019 09:52 AM
Amphenol Corporation (NYSE:APH) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $99.11 at one point, and dropping to the lows of $ ...
|
|
Wednesday, July 24, 2019 05:07 AM
WALLINGFORD, Conn.--(BUSINESS WIRE)-- Amphenol Corporation (NYSE:APH) reported today GAAP diluted Earnings Per Share ("EPS") for the second quarter 2019 of $0.93 compared to $0.91 for the comparable ...
|
|
Thursday, June 06, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Amphenol Corporation (NYSE:APH) to determine whether it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 87.55 | 88.36 | 87.35 | 88.16 | 1,600,000 |
| 20/08/19 | 88.01 | 88.01 | 86.68 | 86.74 | 1,159,929 |
| 19/08/19 | 87.70 | 88.88 | 83.78 | 88.20 | 1,388,100 |
| 16/08/19 | 85.28 | 86.78 | 83.78 | 86.61 | 1,012,400 |
| 15/08/19 | 85.42 | 85.65 | 83.78 | 84.39 | 1,783,500 |
| 14/08/19 | 86.20 | 87.19 | 85.24 | 85.27 | 1,379,300 |
| 13/08/19 | 85.73 | 89.35 | 85.61 | 88.01 | 1,720,310 |
| 12/08/19 | 86.22 | 86.85 | 85.64 | 86.08 | 1,110,300 |
| 09/08/19 | 88.46 | 88.50 | 86.79 | 86.91 | 1,334,900 |
| 08/08/19 | 88.57 | 89.07 | 87.98 | 88.705 | 1,165,555 |
|
|
||||
|
|
||||
|
|