Amphenol Corporation (APH) Stock Price

89.83 ▲ +0.15 (+0.17%)
Open: 89.76 Vol: 692.59K Day's range: 89.45 - 90.17 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.84▼ 89.81▲ 89.87▼ 90.57▼ 89.51▲
MA10 89.85▼ 89.84▼ 90.07▼ 90.72▼ 87.83▲
MA20 89.82▲ 90.07▼ 90.36▼ 89.42▲ 87.89▲
MA50 89.85▼ 90.54▼ 90.64▼ 87.33▲ 86.32▲
MA100 90.03▼ 90.60▼ 89.77▲ 88.13▲ 77.28▲
MA200 90.53▼ 89.50▲ 88.71▲ 87.73▲ 65.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.078▼ -0.090▼ 0.227▲
RSI 48.241▼ 42.848▼ 40.789▼ 55.465▲ 55.254▲
STOCH 51.493     36.473     29.678     65.214     83.950▲
WILL %R -52.174     -71.747     -71.747     -48.198     -20.142▲
CCI -11.313     -6.415     -59.618     -21.564     99.398    
Latest Filters Detected On APH
CDL $APH Doji Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Monday, June 18, 2018 07:28 AM
Major developments taking place in the legal cannabis industry in North America, particularly Canada. Canada is just about on the cusp of legalizing recreational marijuana through Bill C-45, which is best known as the Cannabis Act that is highly ...
Friday, June 15, 2018 11:31 AM
Amphenol Industrial Operations announces that its SurLok Plus line is now certified to UL 1977 in all sizes, including 5.7mm, 8.0mm and 10.3mm. SurLok Plus is a high current compression lug designed to meet the needs of energy storage for commercial and ...
Friday, June 15, 2018 09:49 AM
In the marijuana news today, we have grim tidings for the marijuana stock market. According to a new ranking released by The Globe and Mail, several big-name marijuana companies have landed on the newspaper’s short-sellers lists. (Source: “Short ...
APH historical stock data
date open high low close volume
20/06/18 89.76 90.17 89.45 89.83 692,586
19/06/18 89.57 89.82 88.65 89.68 949,346
18/06/18 90.58 90.80 89.88 90.80 805,511
15/06/18 90.68 91.97 90.19 91.32 1,743,033
14/06/18 91.455 91.455 90.77 91.23 820,836
13/06/18 90.76 91.25 90.705 91.05 804,557
12/06/18 90.26 90.865 89.56 90.865 1,225,740
11/06/18 90.71 91.085 90.59 90.82 543,251
08/06/18 90.30 90.95 90.095 90.80 683,343
07/06/18 90.32 90.80 90.26 90.79 1,088,883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.35
52wk High:93.62
Vol:692.59K
Avg Vol(3m):18.8M
1Y Chng:+22.40%
1M Chng:+4.25%
Add to Watch List