| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.45▼ | 136.97▼ | 137.06▼ | 137.17▼ | 145.17▼ |
| MA10 | 136.60▼ | 137.29▼ | 134.20▲ | 144.73▼ | 140.69▼ |
| MA20 | 136.81▼ | 133.77▲ | 132.01▲ | 147.36▼ | 135.88▲ |
| MA50 | 137.34▼ | 135.45▲ | 140.74▼ | 141.02▼ | 108.23▲ |
| MA100 | 134.97▲ | 141.85▼ | 147.35▼ | 135.49▲ | 87.26▲ |
| MA200 | 132.12▲ | 147.86▼ | 143.77▼ | 116.67▲ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.470▲ | 1.423▲ | -2.828▼ | -1.085▼ |
| RSI | 35.023▼ | 55.919▲ | 50.067▲ | 44.564▼ | 55.914▲ |
| STOCH | 15.637▼ | 54.400 | 90.496▲ | 14.845▼ | 66.290 |
| WILL %R | -98.710▼ | -18.557▲ | -17.171▲ | -75.459▼ | -73.956 |
| CCI | -160.719▼ | 10.219 | 61.193 | -115.947▼ | -32.395 |
|
Thursday, February 05, 2026 05:40 AM
Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the first quarter 2026 dividend on its Common Stock in the amount of $0.25 per share at its meeting held on ...
|
|
Wednesday, February 04, 2026 06:15 PM
Amphenol is down 6.4% since the beginning of the year, and at $130.81 per share, it is trading 21.3% below its 52-week high of $166.25 from January 2026. Investors who bought $1,000 worth of ...
|
|
Wednesday, February 04, 2026 02:05 PM
Amphenol Corporation (NYSE: APH) today announced that the Board of Directors has appointed R. Adam Norwitt, currently serving as President and Chief Executive Officer, to the additional role of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 132.16 | 138.305 | 132.13 | 136.23 | 11,169,104 |
| 05/02/26 | 129.50 | 130.68 | 126.21 | 127.63 | 19,602,571 |
| 04/02/26 | 146.81 | 147.01 | 129.39 | 130.00 | 21,234,395 |
| 03/02/26 | 146.85 | 149.24 | 140.98 | 147.06 | 10,358,522 |
| 02/02/26 | 144.00 | 148.51 | 144.00 | 144.93 | 9,951,127 |
| 30/01/26 | 147.95 | 149.66 | 143.75 | 144.08 | 12,333,741 |
| 29/01/26 | 148.26 | 151.4138 | 145.75 | 149.58 | 16,929,362 |
| 28/01/26 | 141.00 | 153.41 | 140.00 | 145.96 | 37,790,623 |
| 27/01/26 | 157.88 | 167.04 | 157.45 | 166.25 | 18,312,515 |
| 26/01/26 | 150.65 | 156.69 | 150.02 | 155.56 | 10,549,348 |
|
|
||||
|
|
||||
|
|