| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.77▼ | 151.07▼ | 151.28▼ | 154.05▼ | 157.82▼ |
| MA10 | 150.73▼ | 151.37▼ | 151.41▼ | 156.44▼ | 152.65▼ |
| MA20 | 150.86▼ | 151.53▼ | 152.26▼ | 161.35▼ | 143.78▲ |
| MA50 | 151.37▼ | 153.39▼ | 155.56▼ | 148.83▲ | 136.99▲ |
| MA100 | 151.46▼ | 156.10▼ | 160.53▼ | 143.28▲ | 106.61▲ |
| MA200 | 152.01▼ | 160.80▼ | 159.77▼ | 140.76▲ | 76.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.051▲ | 0.044▲ | -2.351▼ | 0.586▲ |
| RSI | 38.118▼ | 40.363▼ | 33.922▼ | 43.013▼ | 53.682▲ |
| STOCH | 56.667 | 25.840 | 27.473 | 18.457▼ | 69.771 |
| WILL %R | -74.444 | -94.889▼ | -49.651 | -86.238▼ | -46.290 |
| CCI | -112.089▼ | -150.534▼ | -109.486▼ | -101.378▼ | 21.397 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 152.00 | 154.78 | 150.21 | 150.51 | 4,676,110 |
| 17/07/26 | 149.76 | 153.51 | 146.04 | 151.20 | 6,696,629 |
| 16/07/26 | 154.42 | 157.00 | 152.465 | 153.14 | 5,272,483 |
| 15/07/26 | 160.37 | 160.67 | 154.14 | 157.04 | 7,397,920 |
| 14/07/26 | 158.09 | 159.98 | 155.2985 | 158.37 | 5,207,935 |
| 13/07/26 | 158.34 | 160.38 | 154.96 | 155.99 | 5,502,504 |
| 10/07/26 | 161.56 | 162.4529 | 157.14 | 159.06 | 5,895,623 |
| 09/07/26 | 163.50 | 164.89 | 161.33 | 162.24 | 6,124,171 |
| 08/07/26 | 154.80 | 158.55 | 153.15 | 158.22 | 6,247,327 |
| 07/07/26 | 161.83 | 163.325 | 156.24 | 158.61 | 5,460,327 |
|
|
||||
|
|
||||
|
|