| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.97▼ | 108.76▲ | 109.07▼ | 108.59▲ | 107.93▲ |
| MA10 | 108.81▲ | 109.31▼ | 109.39▼ | 107.21▲ | 106.95▲ |
| MA20 | 108.67▲ | 109.36▼ | 109.40▼ | 108.34▲ | 100.63▲ |
| MA50 | 109.18▼ | 109.31▼ | 107.67▲ | 106.49▲ | 98.06▲ |
| MA100 | 109.46▼ | 107.68▲ | 108.40▲ | 100.10▲ | 94.69▲ |
| MA200 | 109.45▼ | 108.47▲ | 108.78▲ | 97.29▲ | 88.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.166▼ | -0.190▼ | -0.057▼ | 0.860▲ |
| RSI | 49.367▼ | 44.472▼ | 49.627▼ | 53.592▲ | 58.912▲ |
| STOCH | 75.718 | 11.750▼ | 38.793 | 51.027 | 76.668 |
| WILL %R | -34.118 | -76.763▼ | -64.685 | -46.695 | -20.429▲ |
| CCI | 39.614 | -69.301 | -56.571 | 38.037 | 64.174 |
|
Friday, September 18, 2020 02:05 AM
UBS Group initiated coverage on shares of Amphenol (NYSE:APH) in a research note issued to investors on Tuesday morning, Benzinga reports. The firm issued a buy rating and a $133.00 target price on ...
|
|
Thursday, September 17, 2020 05:46 AM
RMR Wealth Builders acquired a new stake in shares of Amphenol Co. (NYSE:APH) during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Thursday, September 17, 2020 04:06 AM
Demand for electric cars and trucks is expected to grow meaningfully, driven by declining costs, increasing environmental consciousness, and favorable regulation. However, picking stocks of electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 109.74 | 110.76 | 108.23 | 108.87 | 2,071,300 |
| 17/09/20 | 108.11 | 110.45 | 107.84 | 109.88 | 1,995,700 |
| 16/09/20 | 110.00 | 110.26 | 108.88 | 109.08 | 1,354,300 |
| 15/09/20 | 107.47 | 109.31 | 107.30 | 108.33 | 901,100 |
| 14/09/20 | 105.39 | 107.04 | 105.25 | 106.78 | 1,253,300 |
| 11/09/20 | 105.37 | 106.13 | 103.87 | 104.29 | 1,485,166 |
| 10/09/20 | 107.49 | 107.97 | 104.05 | 104.53 | 1,366,200 |
| 09/09/20 | 106.50 | 107.79 | 105.86 | 106.78 | 2,619,200 |
| 08/09/20 | 106.67 | 107.57 | 104.95 | 105.06 | 1,697,400 |
| 04/09/20 | 109.47 | 109.63 | 106.51 | 108.45 | 1,198,106 |
|
|
||||
|
|
||||
|
|