| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.02▲ | 96.06▲ | 96.10▼ | 95.97▲ | 95.29▲ |
| MA10 | 96.07▲ | 96.13▼ | 95.90▲ | 96.08▼ | 94.04▲ |
| MA20 | 96.05▲ | 95.84▲ | 95.63▲ | 95.31▲ | 91.32▲ |
| MA50 | 96.12▼ | 95.79▲ | 96.14▼ | 93.53▲ | 89.35▲ |
| MA100 | 95.71▲ | 96.18▼ | 95.68▲ | 90.76▲ | 80.63▲ |
| MA200 | 95.69▲ | 95.61▲ | 94.91▲ | 89.55▲ | 67.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.099▲ | -0.106▼ | 0.516▲ |
| RSI | 51.727▲ | 59.488▲ | 54.512▲ | 58.075▲ | 65.032▲ |
| STOCH | 14.615▼ | 40.879 | 83.119▲ | 54.745 | 86.520▲ |
| WILL %R | -56.000 | -23.529▲ | -16.438▲ | -39.314 | -12.401▲ |
| CCI | -42.046 | -9.056 | 54.463 | 33.462 | 87.980 |
|
Thursday, September 20, 2018 12:10 PM
Low-cost marijuana producer Aphria (TSX:APH) announced an unbelievably cheap productive capacity expansion budget in June 2018 that could see the cannabis player increase its productivity by 30,000 ki...
|
|
Thursday, September 20, 2018 01:54 AM
Forget the Fall sport season because if you haven’t been watching the Cannabis Breakfast Club, we have some awe-inspiring numbers that may get you on-side and looking at stock charts with your morning ...
|
|
Wednesday, September 19, 2018 03:15 PM
OTTAWA (Alliance News) - The Canadian stock market ended lower on Wednesday, led by losses in consumer staples, healthcare and industrials sections. Energy stocks ended on a mixed note. The materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 95.80 | 96.31 | 95.80 | 96.07 | 891,546 |
| 19/09/18 | 95.35 | 95.6199 | 94.71 | 95.37 | 980,350 |
| 18/09/18 | 96.36 | 96.40 | 95.21 | 95.37 | 987,886 |
| 17/09/18 | 96.80 | 97.36 | 96.00 | 96.19 | 1,533,118 |
| 14/09/18 | 97.00 | 97.56 | 96.40 | 96.83 | 1,374,496 |
| 13/09/18 | 96.01 | 97.02 | 96.01 | 96.99 | 860,363 |
| 12/09/18 | 96.55 | 96.81 | 95.64 | 95.64 | 1,851,042 |
| 11/09/18 | 96.00 | 96.78 | 95.921 | 96.71 | 1,541,190 |
| 10/09/18 | 95.55 | 96.59 | 95.55 | 96.32 | 1,449,134 |
| 07/09/18 | 95.42 | 95.82 | 94.97 | 95.35 | 1,340,004 |
|
|
||||
|
|
||||
|
|
||||
|
|