| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.48▲ | 104.56▼ | 104.51▲ | 103.97▲ | 100.01▲ |
| MA10 | 104.52▲ | 104.47▲ | 104.33▲ | 103.15▲ | 97.04▲ |
| MA20 | 104.55▲ | 104.36▲ | 104.11▲ | 99.86▲ | 90.05▲ |
| MA50 | 104.48▲ | 104.02▲ | 103.37▲ | 96.11▲ | 90.15▲ |
| MA100 | 104.34▲ | 103.24▲ | 101.90▲ | 89.62▲ | 86.97▲ |
| MA200 | 104.17▲ | 101.31▲ | 98.35▲ | 90.35▲ | 72.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.005▲ | 0.211▲ | 1.835▲ |
| RSI | 53.618▲ | 57.893▲ | 61.323▲ | 75.962▲ | 70.217▲ |
| STOCH | 31.885 | 83.922▲ | 79.691 | 88.079▲ | 93.009▲ |
| WILL %R | -30.189 | -10.667▲ | -34.454 | -4.447▲ | -1.710▲ |
| CCI | -26.168 | 64.895 | 98.248 | 103.704▲ | 155.286▲ |
| BBANDS | $APH Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 16, 2019 05:00 PM
CBFFX American Funds Global Balanced Fund;529-F-1 MFD GBLAX American Funds Global Balanced Fund;A MFD RGBEX American Funds Global Balanced Fund;R4 MFD CBFAX American Funds Global Balanced Fund;529-A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 104.21 | 104.67 | 103.94 | 104.57 | 935,144 |
| 17/04/19 | 104.28 | 105.00 | 103.74 | 104.00 | 1,111,661 |
| 16/04/19 | 104.10 | 104.52 | 103.39 | 103.58 | 1,043,200 |
| 15/04/19 | 103.79 | 104.20 | 103.13 | 103.89 | 868,963 |
| 12/04/19 | 103.02 | 103.84 | 103.02 | 103.79 | 541,295 |
| 11/04/19 | 102.00 | 102.97 | 101.33 | 102.92 | 686,822 |
| 10/04/19 | 101.59 | 101.89 | 101.18 | 101.87 | 606,352 |
| 09/04/19 | 102.26 | 102.43 | 101.26 | 101.43 | 798,526 |
| 08/04/19 | 102.53 | 102.81 | 101.68 | 102.79 | 759,378 |
| 05/04/19 | 102.07 | 102.71 | 101.89 | 102.70 | 1,007,584 |
|
|
||||
|
|
||||
|
|
||||
|
|