Amphenol Corporation (APH) Stock Price

75.08 ▲ +0.695 (+0.93%)
Open: 74.49 Vol: 1.51M Day's range: 74.21 - 75.20 Jun 23, 16:00 EDT
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.03▲ 75.04▲ 75.02▲ 74.96▲ 75.37▼
MA10 74.98▲ 75.02▲ 74.85▲ 75.38▼ 73.75▲
MA20 74.99▲ 74.86▲ 74.77▲ 75.39▼ 71.94▲
MA50 75.02▲ 74.85▲ 75.27▼ 73.42▲ 67.65▲
MA100 74.87▲ 75.30▼ 75.52▼ 71.65▲ 60.89▲
MA200 74.76▲ 75.53▼ 74.80▲ 68.99▲ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ 0.083▲ -0.253▼ 0.206▲
RSI 58.168▲ 57.993▲ 52.901▲ 54.085▲ 69.470▲
STOCH 66.667     61.911     83.300▲ 28.838     88.087▲
WILL %R -25.000     -15.190▲ -12.245▲ -64.113     -19.630▲
CCI 154.204▲ 79.306     87.321     -104.559▼ 89.593    
Latest Filters Detected On APH
RSI $APH RSI(14) Crossed Above 50 Set Alert
MA $APH Price Crossed Above MA(26) Set Alert
Amphenol Corporation News
Thursday, June 22, 2017 11:32 AM
Zacks Investment Research cut shares of Amphenol Corporation (NYSE:APH) from a buy rating to a hold rating in a report published on Tuesday, June 6th. According to Zacks, “Amphenol’s top-line growth is benefiting from improved end-market demand ...
Thursday, June 22, 2017 11:08 AM
Amphenol Corporation (NYSE: APH) and TE Connectivity (NYSE:TEL) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation ...
Thursday, June 22, 2017 03:26 AM
It also reduced Amphenol Corp Cl A (NYSE:APH) stake by 9,930 shares and now owns 85,735 shares. Western Gas Partners Lp (NYSE:WES) was reduced too. Investors sentiment decreased to 1.6 in Q4 2016. Its down 0.14, from 1.74 in 2016Q3. It dropped, as 10 ...
APH historical stock data
date open high low close volume
23/06/17 74.49 75.20 74.21 75.08 1,505,329
22/06/17 74.73 74.82 74.19 74.385 828,355
21/06/17 74.93 75.06 74.55 74.73 1,636,344
20/06/17 75.58 75.75 74.93 74.95 1,079,118
19/06/17 75.90 76.05 75.29 75.65 1,609,089
16/06/17 76.01 76.48 75.55 75.68 1,372,231
15/06/17 75.20 76.12 74.97 75.99 797,154
14/06/17 75.89 76.15 75.60 75.95 752,874
13/06/17 75.61 76.05 75.61 75.96 1,054,823
12/06/17 75.41 75.60 74.63 75.42 916,228
Quote Details
Bid:75.07
Ask:75.08
52wk Low:55.14
52wk High:76.67
Vol:1.51M
Avg Vol(3m):18.9M
1Y Chng:+30.17%
1M Chng:+3.09%
Add to Watch List