| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.19▼ | 95.23▼ | 95.28▼ | 95.32▼ | 93.03▲ |
| MA10 | 95.22▼ | 95.30▼ | 95.45▼ | 95.09▲ | 94.10▲ |
| MA20 | 95.22▼ | 95.47▼ | 95.52▼ | 92.81▲ | 95.57▼ |
| MA50 | 95.29▼ | 95.56▼ | 94.86▲ | 95.24▼ | 91.25▲ |
| MA100 | 95.45▼ | 94.87▲ | 94.37▲ | 95.08▲ | 88.95▲ |
| MA200 | 95.54▼ | 94.00▲ | 92.15▲ | 90.86▲ | 74.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.089▼ | 0.441▲ | -0.503▼ |
| RSI | 43.797▼ | 37.456▼ | 46.037▼ | 55.164▲ | 53.186▲ |
| STOCH | 17.521▼ | 22.431 | 30.393 | 59.404 | 31.205 |
| WILL %R | -80.952▼ | -82.609▼ | -86.111▼ | -28.704 | -54.593 |
| CCI | -110.957▼ | -91.323 | -122.127▼ | 41.387 | -10.457 |
| MA | $APH Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 06, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Amphenol Corporation (NYSE:APH) to determine whether it ...
|
|
Tuesday, May 14, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
|
|
Tuesday, April 30, 2019 11:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Amphenol Corporation (NYSE:APH) because I'm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 95.455 | 95.63 | 95.07 | 95.17 | 446,379 |
| 24/06/19 | 95.715 | 95.79 | 95.56 | 95.62 | 778,740 |
| 21/06/19 | 96.02 | 96.05 | 95.07 | 95.495 | 1,391,478 |
| 20/06/19 | 95.67 | 96.08 | 95.40 | 95.91 | 1,453,482 |
| 19/06/19 | 94.475 | 94.855 | 94.07 | 94.41 | 1,091,720 |
| 18/06/19 | 93.38 | 94.39 | 93.36 | 94.09 | 2,549,211 |
| 17/06/19 | 93.62 | 94.09 | 92.975 | 93.51 | 1,056,172 |
| 14/06/19 | 95.44 | 95.44 | 93.12 | 94.295 | 1,673,613 |
| 13/06/19 | 95.74 | 97.03 | 95.69 | 96.90 | 1,407,617 |
| 12/06/19 | 95.00 | 95.67 | 94.215 | 95.47 | 939,415 |
|
|
||||
|
|
||||
|
|