| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.76▼ | 98.74▼ | 98.78▼ | 98.25▲ | 96.44▲ |
| MA10 | 98.81▼ | 98.75▼ | 98.66▲ | 98.30▲ | 91.88▲ |
| MA20 | 98.78▼ | 98.55▲ | 98.44▲ | 96.43▲ | 79.53▲ |
| MA50 | 98.74▼ | 98.15▲ | 98.28▲ | 90.37▲ | 72.89▲ |
| MA100 | 98.64▲ | 98.23▲ | 97.35▲ | 78.25▲ | 63.01▲ |
| MA200 | 98.45▲ | 97.06▲ | 94.92▲ | 74.12▲ | 50.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | 0.050▲ | -0.335▼ | 2.178▲ |
| RSI | 47.074▼ | 56.014▲ | 55.371▲ | 68.124▲ | 74.221▲ |
| STOCH | 44.146 | 70.034 | 84.775▲ | 63.959 | 96.447▲ |
| WILL %R | -65.217 | -21.463▲ | -12.291▲ | -17.546▲ | -2.825▲ |
| CCI | -105.651▼ | 51.387 | 77.723 | 72.817 | 95.046 |
| CDL | $APH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Flex (NASDAQ:FLEX) and the best and worst ...
|
|
Thursday, July 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Flex (NASDAQ:FLEX) and the best and worst ...
|
|
Thursday, July 10, 2025 07:36 AM
Amphenol APH designs and manufactures connectors, interconnect systems, antennas, sensors and high-speed specialty cable. With vertically integrated facilities in over 30 countries, it supports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 98.21 | 98.97 | 97.93 | 98.76 | 6,716,900 |
| 10/07/25 | 98.56 | 98.83 | 97.13 | 98.31 | 5,315,900 |
| 09/07/25 | 97.89 | 98.79 | 97.44 | 98.21 | 6,244,500 |
| 08/07/25 | 98.75 | 99.14 | 96.65 | 97.41 | 9,425,600 |
| 07/07/25 | 99.35 | 99.99 | 98.19 | 98.55 | 9,850,700 |
| 03/07/25 | 99.23 | 99.71 | 98.81 | 99.46 | 3,180,800 |
| 02/07/25 | 96.74 | 98.52 | 96.17 | 98.52 | 6,354,300 |
| 01/07/25 | 98.60 | 98.70 | 96.41 | 97.39 | 6,782,200 |
| 30/06/25 | 97.97 | 99.005 | 97.38 | 98.75 | 6,187,147 |
| 27/06/25 | 97.09 | 98.07 | 96.45 | 97.67 | 19,777,700 |
|
|
||||
|
|
||||
|
|