Amphenol Corporation (APH) Stock Price

80.88 ▲ +0.30 (+0.37%)
Open: 80.95 Vol: 6.92M Day's range: 80.32 - 81.44 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.86▲ 80.80▲ 80.44▲ 73.57▲
MA10 80.80▲ 80.80▲ 80.78▲ 79.10▲ 68.61▲
MA20 80.82▲ 80.86▲ 80.71▲ 73.49▲ 69.37▲
MA50 80.84▲ 80.47▲ 80.20▲ 68.10▲ 68.17▲
MA100 80.85▲ 79.85▲ 76.78▲ 69.28▲ 58.43▲
MA200 80.80▲ 75.84▲ 70.35▲ 68.08▲ 48.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.055▼ 0.667▲ 1.382▲
RSI 53.040▲ 53.241▲ 59.341▲ 72.010▲ 64.445▲
STOCH 40.297     50.616     40.854     90.781▲ 70.502    
WILL %R -25.000▲ -52.607     -55.475     -5.333▲ -3.693▲
CCI 35.897     1.690     -10.929     82.785     193.392▲
Latest Filters Detected On APH
MA $APH MA(50) Crossed Above MA(200) Set Alert
CDL $APH Harami Candlestick Pattern Detected Set Alert
CDL $APH Doji Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Friday, May 09, 2025 03:21 AM
However, the Nasdaq Composite gained 0.9% ... on both current and next-generation defense technologies bodes well for APH’s top-line growth. Apart from Defense, APH’s prospects ride on ...
Thursday, May 08, 2025 05:00 PM
Stock Exchange NYSE Currency USD Country USA Sector MANUFACTURING Industry ELECTRONIC CONNECTORS Address 358 HALL AVE, WALLINGFORD, CT, US Fiscal Year End December Latest Quarter 12/31/2023 Market ...
Thursday, May 08, 2025 07:06 AM
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin ...
APH historical stock data
date open high low close volume
09/05/25 80.95 81.44 80.32 80.88 6,917,900
08/05/25 81.81 81.8169 80.11 80.58 7,311,462
07/05/25 79.71 81.08 79.27 80.84 6,868,277
06/05/25 79.65 80.045 79.10 79.71 6,040,033
05/05/25 80.10 80.89 79.66 80.17 6,762,500
02/05/25 79.63 81.00 78.76 80.66 7,706,800
01/05/25 78.49 79.35 78.12 78.63 8,436,500
30/04/25 74.63 77.17 74.31 76.95 6,622,500
29/04/25 75.915 76.89 75.68 76.69 4,123,176
28/04/25 76.08 76.60 74.96 75.88 5,879,700
Quote Details
52wk Low:54.77
52wk High:134.47
Vol:6.92M
Avg Vol(3m):142.2M
1Y Chng:+18.73%
1M Chng:+21.46%
Add to Watch List