Amphenol Corporation (APH) Stock Price

97.72 ▲ +1.85 (+1.93%)
Open: 97.515 Vol: 336.06K Day's range: 97.04 - 98.33 Jul 06, 14:16 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.81▼ 97.75▼ 97.73▼ 95.94▲ 95.92▲
MA10 97.82▼ 97.76▼ 96.89▲ 95.82▲ 94.58▲
MA20 97.74▼ 96.89▲ 96.24▲ 97.12▲ 88.01▲
MA50 97.75▼ 96.20▲ 95.33▲ 93.23▲ 94.83▲
MA100 96.95▲ 95.27▲ 96.50▲ 88.61▲ 93.24▲
MA200 96.34▲ 96.35▲ 97.75▼ 95.60▲ 85.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.062▲ 0.199▲ -0.440▼ 1.560▲
RSI 48.660▼ 59.792▲ 62.354▲ 55.374▲ 53.747▲
STOCH 65.419     72.651     75.302     39.463     64.389    
WILL %R -47.826     -21.107▲ -18.373▲ -38.415     -28.835    
CCI -20.371     50.094     95.117     49.843     67.690    
Latest Filters Detected On APH
CDL $APH Engulfing Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days High Set Alert
MA $APH Price Crossed Above MA(7) Set Alert
Amphenol Corporation News
Thursday, July 02, 2020 08:51 PM
Guggenheim Capital LLC decreased its holdings in shares of Amphenol Co. (NYSE:APH) by 20.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, June 29, 2020 12:24 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Wednesday, June 24, 2020 05:18 PM
Amphenol (NYSE:APH) had its price target hoisted by Stifel Nicolaus from $80.00 to $95.00 in a research report report published on Tuesday morning, The Fly reports. Stifel Nicolaus currently has a ...
APH historical stock data
date open high low close volume
06/07/20 97.515 98.33 97.04 97.72 336,062
02/07/20 96.75 97.34 95.31 95.87 1,270,800
01/07/20 96.15 96.85 94.62 95.08 1,444,349
30/06/20 95.21 96.49 95.07 95.81 1,880,910
29/06/20 95.09 95.72 94.29 95.23 1,256,900
26/06/20 95.00 95.16 93.00 93.97 3,066,600
25/06/20 94.20 95.26 92.59 95.20 902,400
24/06/20 96.49 96.80 93.69 94.61 1,722,400
23/06/20 98.97 99.60 97.15 97.15 1,077,700
22/06/20 96.84 97.97 95.88 97.56 921,396
Quote Details
52wk Low:63.05
52wk High:110.24
Vol:336.06K
Avg Vol(3m):22.8M
1Y Chng:+5.78%
1M Chng:+7.62%
Add to Watch List