| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.84▼ | 89.81▲ | 89.87▼ | 90.57▼ | 89.51▲ |
| MA10 | 89.85▼ | 89.84▼ | 90.07▼ | 90.72▼ | 87.83▲ |
| MA20 | 89.82▲ | 90.07▼ | 90.36▼ | 89.42▲ | 87.89▲ |
| MA50 | 89.85▼ | 90.54▼ | 90.64▼ | 87.33▲ | 86.32▲ |
| MA100 | 90.03▼ | 90.60▼ | 89.77▲ | 88.13▲ | 77.28▲ |
| MA200 | 90.53▼ | 89.50▲ | 88.71▲ | 87.73▲ | 65.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.078▼ | -0.090▼ | 0.227▲ |
| RSI | 48.241▼ | 42.848▼ | 40.789▼ | 55.465▲ | 55.254▲ |
| STOCH | 51.493 | 36.473 | 29.678 | 65.214 | 83.950▲ |
| WILL %R | -52.174 | -71.747 | -71.747 | -48.198 | -20.142▲ |
| CCI | -11.313 | -6.415 | -59.618 | -21.564 | 99.398 |
| CDL | $APH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 18, 2018 07:28 AM
Major developments taking place in the legal cannabis industry in North America, particularly Canada. Canada is just about on the cusp of legalizing recreational marijuana through Bill C-45, which is best known as the Cannabis Act that is highly ...
|
|
Friday, June 15, 2018 11:31 AM
Amphenol Industrial Operations announces that its SurLok Plus line is now certified to UL 1977 in all sizes, including 5.7mm, 8.0mm and 10.3mm. SurLok Plus is a high current compression lug designed to meet the needs of energy storage for commercial and ...
|
|
Friday, June 15, 2018 09:49 AM
In the marijuana news today, we have grim tidings for the marijuana stock market. According to a new ranking released by The Globe and Mail, several big-name marijuana companies have landed on the newspaper’s short-sellers lists. (Source: “Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 89.76 | 90.17 | 89.45 | 89.83 | 692,586 |
| 19/06/18 | 89.57 | 89.82 | 88.65 | 89.68 | 949,346 |
| 18/06/18 | 90.58 | 90.80 | 89.88 | 90.80 | 805,511 |
| 15/06/18 | 90.68 | 91.97 | 90.19 | 91.32 | 1,743,033 |
| 14/06/18 | 91.455 | 91.455 | 90.77 | 91.23 | 820,836 |
| 13/06/18 | 90.76 | 91.25 | 90.705 | 91.05 | 804,557 |
| 12/06/18 | 90.26 | 90.865 | 89.56 | 90.865 | 1,225,740 |
| 11/06/18 | 90.71 | 91.085 | 90.59 | 90.82 | 543,251 |
| 08/06/18 | 90.30 | 90.95 | 90.095 | 90.80 | 683,343 |
| 07/06/18 | 90.32 | 90.80 | 90.26 | 90.79 | 1,088,883 |
|
|
||||
|
|
||||
|
|
||||
|
|