Amphenol Corporation (APH) Stock Price

68.43 ▲ +0.84 (+1.24%)
Open: 68.38 Vol: 2.7M Day's range: 66.71 - 68.53 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.10▲ 67.43▲ 67.40▲ 68.93▼ 70.05▼
MA10 67.66▲ 67.38▲ 67.62▲ 69.02▼ 72.19▼
MA20 67.32▲ 67.63▲ 68.30▲ 70.19▼ 74.83▼
MA50 67.25▲ 68.84▼ 69.12▼ 72.39▼ 75.84▼
MA100 67.52▲ 69.08▼ 70.19▼ 75.55▼ 68.44▼
MA200 67.95▲ 70.25▼ 70.84▼ 77.06▼ 57.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.114▲ 0.005▲ -0.097▼ -0.881▼
RSI 76.842▲ 55.900▲ 49.450▼ 43.343▼ 36.370▼
STOCH 94.737▲ 40.729     34.776     34.828     17.628▼
WILL %R -0.334▲ -6.780▲ -10.326▲ -76.406▼ -84.000▼
CCI 134.646▲ 98.742     69.861     -103.111▼ -127.133▼
Latest Filters Detected On APH
MACD $APH MACD(12,26,9) Crossed Below Zero Set Alert
Amphenol Corporation News
Friday, May 20, 2022 09:50 AM
Amphenol Corporation (APH) is priced at $67.59 after the most recent trading session. At the very opening of the session, the stock price was $67.35 and reached a high price of $68.39, prior to ...
Friday, May 20, 2022 03:00 AM
Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the second quarter 2022 dividend on its Common Stock in the amount of $0.20 per share at its ...
Thursday, May 19, 2022 10:12 AM
Amphenol Corporation (NYSE:APH) at last check was buoying at $67.26 on Thursday, May 19 with a fall of -1.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
APH historical stock data
date open high low close volume
20/05/22 68.38 68.53 66.71 68.43 2,697,100
19/05/22 67.35 68.39 67.00 67.59 3,201,598
18/05/22 70.20 70.74 67.79 67.97 2,006,743
17/05/22 71.03 71.26 70.18 71.11 1,799,314
16/05/22 69.76 70.19 68.99 69.54 1,566,836
13/05/22 69.28 70.96 69.15 70.47 1,909,800
12/05/22 67.99 68.96 67.41 68.63 2,278,106
11/05/22 68.84 70.11 68.25 68.37 2,363,948
10/05/22 70.34 70.48 68.16 69.04 2,278,206
09/05/22 69.42 70.47 68.84 69.09 2,449,209
Quote Details
52wk Low:65.84
52wk High:88.45
Vol:2.7M
Avg Vol(3m):51.1M
1Y Chng:+0.23%
1M Chng:-6.62%
Add to Watch List