5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 109.76▼ | 109.92▼ | 109.94▼ | 109.88▼ | 109.51▲ |
MA10 | 109.86▼ | 109.87▼ | 109.74▼ | 110.12▼ | 106.02▲ |
MA20 | 109.95▼ | 109.69▼ | 109.54▲ | 109.05▲ | 100.04▲ |
MA50 | 109.89▼ | 109.74▼ | 110.00▼ | 103.91▲ | 89.19▲ |
MA100 | 109.76▼ | 110.12▼ | 110.11▼ | 97.28▲ | 81.85▲ |
MA200 | 109.52▲ | 109.95▼ | 107.70▲ | 90.77▲ | 74.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | 0.014▲ | 0.075▲ | -0.399▼ | 0.738▲ |
RSI | 31.965▼ | 47.087▼ | 47.171▼ | 59.075▲ | 74.935▲ |
STOCH | 11.914▼ | 61.267 | 70.714 | 36.098 | 90.489▲ |
WILL %R | -89.474▼ | -58.091 | -43.887 | -60.128 | -15.235▲ |
CCI | -230.041▼ | -66.056 | 24.024 | -32.268 | 93.425 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 109.96 | 110.28 | 109.49 | 109.58 | 2,440,022 |
15/03/24 | 108.57 | 109.62 | 108.531 | 109.30 | 4,675,528 |
14/03/24 | 111.03 | 111.30 | 108.74 | 109.38 | 2,005,548 |
13/03/24 | 110.52 | 110.89 | 109.74 | 110.53 | 2,285,530 |
12/03/24 | 109.86 | 110.89 | 109.31 | 110.60 | 1,835,002 |
11/03/24 | 110.57 | 110.57 | 108.815 | 109.88 | 2,174,167 |
08/03/24 | 111.47 | 112.11 | 110.13 | 110.41 | 2,288,975 |
07/03/24 | 110.91 | 111.78 | 110.90 | 111.35 | 2,003,615 |
06/03/24 | 110.36 | 111.51 | 110.26 | 110.51 | 2,155,728 |
05/03/24 | 111.33 | 111.55 | 108.88 | 109.64 | 1,938,787 |
|
|
||||
|
|
||||
|
|