| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.04▲ | 107.24▼ | 107.25▼ | 106.13▲ | 103.83▲ |
| MA10 | 107.08▲ | 107.23▼ | 107.45▼ | 104.52▲ | 102.08▲ |
| MA20 | 107.16▲ | 107.42▼ | 106.95▲ | 103.64▲ | 96.31▲ |
| MA50 | 107.24▼ | 106.46▲ | 105.30▲ | 101.38▲ | 94.67▲ |
| MA100 | 107.41▼ | 105.13▲ | 104.09▲ | 95.95▲ | 91.71▲ |
| MA200 | 106.93▲ | 103.89▲ | 103.28▲ | 96.03▲ | 80.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.115▼ | -0.119▼ | 0.337▲ | 1.023▲ |
| RSI | 49.699▼ | 52.542▲ | 59.839▲ | 67.433▲ | 70.584▲ |
| STOCH | 22.143 | 28.098 | 29.920 | 92.698▲ | 86.228▲ |
| WILL %R | -38.710 | -85.441▼ | -39.469 | -14.777▲ | -5.648▲ |
| CCI | -8.724 | -86.691 | -71.591 | 171.517▲ | 125.960▲ |
| ▼ RSI | $APH RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 13, 2019 05:53 AM
If the EV market can reach the kind of mass adoption numbers the current data suggests, the revenue will follow. A few other companies making moves in this sector include: Amphenol (NYSE: APH) engages ...
|
|
Thursday, December 12, 2019 10:00 AM
Because hedge funds have a lot of resources and their consensus picks do well, we pay attention to what they think. In this article, we analyze what the elite funds think of Amphenol Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 107.84 | 108.30 | 106.94 | 107.14 | 1,045,242 |
| 12/12/19 | 105.81 | 108.23 | 105.46 | 108.02 | 1,261,427 |
| 11/12/19 | 105.34 | 106.39 | 105.07 | 105.93 | 1,094,700 |
| 10/12/19 | 105.00 | 105.41 | 104.20 | 105.12 | 1,073,153 |
| 09/12/19 | 103.94 | 104.61 | 103.75 | 104.46 | 679,647 |
| 06/12/19 | 103.84 | 104.39 | 103.72 | 104.03 | 700,621 |
| 05/12/19 | 103.36 | 103.56 | 102.84 | 102.98 | 837,310 |
| 04/12/19 | 102.40 | 104.20 | 102.38 | 102.99 | 728,100 |
| 03/12/19 | 101.68 | 101.85 | 100.45 | 101.78 | 1,143,700 |
| 02/12/19 | 104.36 | 104.36 | 102.54 | 102.70 | 951,800 |
|
|
||||
|
|
||||
|
|