| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.39▲ | 74.28▲ | 74.16▲ | 73.21▲ | 73.15▲ |
| MA10 | 74.31▲ | 74.12▲ | 73.51▲ | 73.10▲ | 69.84▲ |
| MA20 | 74.25▲ | 73.44▲ | 73.37▲ | 72.63▲ | 66.95▲ |
| MA50 | 74.14▲ | 73.20▲ | 73.31▲ | 68.83▲ | 62.04▲ |
| MA100 | 73.57▲ | 73.34▲ | 72.44▲ | 66.43▲ | 51.70▲ |
| MA200 | 73.37▲ | 72.45▲ | 71.28▲ | 64.32▲ | 44.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.109▲ | 0.158▲ | -0.050▼ | 0.555▲ |
| RSI | 67.713▲ | 70.053▲ | 65.876▲ | 64.446▲ | 61.622▲ |
| STOCH | 94.358▲ | 91.130▲ | 88.780▲ | 68.190 | 85.515▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.591▲ | -2.899▲ |
| CCI | 101.036▲ | 84.091 | 112.453▲ | 94.015 | 106.197▲ |
| MA | $APH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 03, 2024 06:58 PM
We believe that Amphenol stock (NYSE: APH), an electrical, electronic, and fiber optic connectors maker, is currently a better pick than its industry peer, Corning ...
|
|
Tuesday, December 03, 2024 07:32 AM
We believe that Amphenol stock (NYSE: APH), an electrical, electronic, and fiber optic connectors maker, is currently a better pick than its industry peer, Corning ...
|
|
Monday, December 02, 2024 09:14 AM
We recently published a list of Wells Fargo’s Tech Stocks To Beat The S&P: 14 Top AI & Non-AI Stocks. In this article, we are going to take a look at where Amphenol Corporation (NYSE:APH) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 73.73 | 74.43 | 73.405 | 74.43 | 1,800,070 |
| 03/12/24 | 72.90 | 73.19 | 72.26 | 73.13 | 3,633,600 |
| 02/12/24 | 72.93 | 73.95 | 72.31 | 73.08 | 4,549,300 |
| 29/11/24 | 73.07 | 73.39 | 72.65 | 72.65 | 3,449,200 |
| 27/11/24 | 73.08 | 73.55 | 72.21 | 72.74 | 4,745,400 |
| 26/11/24 | 73.60 | 73.80 | 72.91 | 73.26 | 4,606,200 |
| 25/11/24 | 74.71 | 74.93 | 73.18 | 73.29 | 10,999,300 |
| 22/11/24 | 73.64 | 74.40 | 73.40 | 74.29 | 4,893,800 |
| 21/11/24 | 72.17 | 73.91 | 72.00 | 73.24 | 6,142,800 |
| 20/11/24 | 71.40 | 71.43 | 70.00 | 70.89 | 4,024,100 |
|
|
||||
|
|
||||
|
|