Amphenol Corporation (APH) Stock Price

65.615 ▲ +1.445 (+2.25%)
Open: 64.485 Vol: 1.42M Day's range: 64.47 - 65.66 May 13, 15:37 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.51▲ 65.38▲ 65.34▲ 66.25▼ 67.67▼
MA10 65.50▲ 65.20▲ 65.06▲ 66.48▼ 66.87▼
MA20 65.40▲ 65.04▲ 65.38▲ 67.25▼ 65.98▼
MA50 65.19▲ 65.84▼ 66.47▼ 66.12▼ 59.96▲
MA100 65.07▲ 66.44▼ 67.08▼ 65.71▼ 53.65▲
MA200 65.34▲ 67.16▼ 67.49▼ 61.74▲ 48.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.133▲ 0.119▲ -0.358▼ -0.316▼
RSI 63.528▲ 55.465▲ 48.432▼ 44.929▼ 53.048▲
STOCH 64.277     72.579     71.971     38.381     82.082▲
WILL %R -7.895▲ -3.309▲ -12.333▲ -72.901     -36.252    
CCI 172.320▲ 123.009▲ 129.593▲ -116.909▼ -0.503    
Latest Filters Detected On APH
CDL $APH Shooting Star Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days High Set Alert
MA $APH Price Crossed Above MA(7) Set Alert
MA $APH MA(20) Crossed Below MA(200) Set Alert
Amphenol Corporation News
Monday, May 10, 2021 10:01 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment ...
Monday, May 10, 2021 08:05 AM
Amphenol Corporation (NYSE:APH) price closed higher on Monday, May 10, jumping 1.73% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here ...
APH historical stock data
date open high low close volume
13/05/21 64.485 65.66 64.47 65.615 1,422,632
12/05/21 65.61 65.80 64.13 64.17 2,549,668
11/05/21 65.68 66.44 65.19 66.31 2,312,547
10/05/21 68.12 68.33 67.06 67.06 2,541,734
07/05/21 67.17 68.345 66.9966 68.11 2,107,014
06/05/21 66.68 67.18 65.83 66.95 2,556,139
05/05/21 66.70 67.49 66.25 66.90 3,270,374
04/05/21 65.90 66.24 65.08 66.07 4,549,363
03/05/21 68.17 68.31 66.11 66.25 3,259,251
30/04/21 67.86 68.18 66.87 67.34 3,716,808
Quote Details
52wk Low:42.39
52wk High:69.61
Vol:1.42M
Avg Vol(3m):47.4M
1Y Chng:+32.64%
1M Chng:-2.14%
Add to Watch List