Amphenol Corporation (APH) Stock Price

107.14 ▼ -0.88 (-0.81%)
Open: 107.84 Vol: 1.05M Day's range: 106.94 - 108.30 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.04▲ 107.24▼ 107.25▼ 106.13▲ 103.83▲
MA10 107.08▲ 107.23▼ 107.45▼ 104.52▲ 102.08▲
MA20 107.16▲ 107.42▼ 106.95▲ 103.64▲ 96.31▲
MA50 107.24▼ 106.46▲ 105.30▲ 101.38▲ 94.67▲
MA100 107.41▼ 105.13▲ 104.09▲ 95.95▲ 91.71▲
MA200 106.93▲ 103.89▲ 103.28▲ 96.03▲ 80.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.115▼ -0.119▼ 0.337▲ 1.023▲
RSI 49.699▼ 52.542▲ 59.839▲ 67.433▲ 70.584▲
STOCH 22.143     28.098     29.920     92.698▲ 86.228▲
WILL %R -38.710     -85.441▼ -39.469     -14.777▲ -5.648▲
CCI -8.724     -86.691     -71.591     171.517▲ 125.960▲
Latest Filters Detected On APH
RSI $APH RSI(14) Crossed Below 70 Set Alert
Amphenol Corporation News
Friday, December 13, 2019 05:53 AM
If the EV market can reach the kind of mass adoption numbers the current data suggests, the revenue will follow. A few other companies making moves in this sector include: Amphenol (NYSE: APH) engages ...
Thursday, December 12, 2019 10:00 AM
Because hedge funds have a lot of resources and their consensus picks do well, we pay attention to what they think. In this article, we analyze what the elite funds think of Amphenol Corporation (NYSE ...
APH historical stock data
date open high low close volume
13/12/19 107.84 108.30 106.94 107.14 1,045,242
12/12/19 105.81 108.23 105.46 108.02 1,261,427
11/12/19 105.34 106.39 105.07 105.93 1,094,700
10/12/19 105.00 105.41 104.20 105.12 1,073,153
09/12/19 103.94 104.61 103.75 104.46 679,647
06/12/19 103.84 104.39 103.72 104.03 700,621
05/12/19 103.36 103.56 102.84 102.98 837,310
04/12/19 102.40 104.20 102.38 102.99 728,100
03/12/19 101.68 101.85 100.45 101.78 1,143,700
02/12/19 104.36 104.36 102.54 102.70 951,800
Quote Details
52wk Low:74.95
52wk High:108.30
Vol:1.05M
Avg Vol(3m):19.1M
1Y Chng:+42.72%
1M Chng:+4.24%
Add to Watch List