| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.20▼ | 94.32▼ | 94.36▼ | 93.23▲ | 90.29▲ |
| MA10 | 94.22▼ | 94.37▼ | 93.86▲ | 92.11▲ | 85.07▲ |
| MA20 | 94.27▼ | 93.88▲ | 93.56▲ | 90.07▲ | 85.69▲ |
| MA50 | 94.34▼ | 93.28▲ | 92.57▲ | 84.49▲ | 88.18▲ |
| MA100 | 93.87▲ | 92.50▲ | 91.07▲ | 85.98▲ | 84.78▲ |
| MA200 | 93.52▲ | 90.87▲ | 87.45▲ | 88.62▲ | 71.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.033▲ | 0.214▲ | 1.331▲ |
| RSI | 43.482▼ | 59.789▲ | 63.596▲ | 75.745▲ | 60.650▲ |
| STOCH | 46.528 | 67.612 | 77.168 | 89.191▲ | 84.470▲ |
| WILL %R | -72.222 | -33.721 | -33.721 | -8.022▲ | -2.929▲ |
| CCI | -30.637 | 23.583 | 72.968 | 137.654▲ | 156.717▲ |
|
Friday, February 22, 2019 09:58 AM
Ted Weschler doubled his personal ownership in OCC to 9.99%. Ted Weschler's 9.99%, along with Anita Zucker's 5.3%, could be game changers, one way or another. Meaningful internal change or ...
|
|
Thursday, February 21, 2019 01:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphenol with our free daily email newsletter: Athena Capital Advisors LLC acquired a new position in shares o...
|
|
Tuesday, February 19, 2019 03:37 AM
Buffington Mohr McNeal raised its position in Amphenol Co. (NYSE:APH) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 64,994 sha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 93.68 | 94.75 | 93.68 | 94.17 | 486,713 |
| 21/02/19 | 93.30 | 93.78 | 92.995 | 93.33 | 1,173,912 |
| 20/02/19 | 92.65 | 93.77 | 92.55 | 93.48 | 1,144,980 |
| 19/02/19 | 92.43 | 92.835 | 91.82 | 92.47 | 936,025 |
| 15/02/19 | 91.92 | 92.84 | 91.74 | 92.69 | 1,227,789 |
| 14/02/19 | 91.64 | 91.68 | 91.08 | 91.15 | 1,198,445 |
| 13/02/19 | 91.72 | 92.28 | 91.25 | 91.86 | 797,876 |
| 12/02/19 | 90.53 | 91.77 | 90.29 | 91.58 | 1,083,718 |
| 11/02/19 | 90.47 | 90.83 | 89.93 | 90.08 | 829,179 |
| 08/02/19 | 89.19 | 90.27 | 89.19 | 90.27 | 959,250 |
|
|
||||
|
|
||||
|
|
||||
|
|