| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▲ | 80.86▲ | 80.80▲ | 80.44▲ | 73.57▲ |
| MA10 | 80.80▲ | 80.80▲ | 80.78▲ | 79.10▲ | 68.61▲ |
| MA20 | 80.82▲ | 80.86▲ | 80.71▲ | 73.49▲ | 69.37▲ |
| MA50 | 80.84▲ | 80.47▲ | 80.20▲ | 68.10▲ | 68.17▲ |
| MA100 | 80.85▲ | 79.85▲ | 76.78▲ | 69.28▲ | 58.43▲ |
| MA200 | 80.80▲ | 75.84▲ | 70.35▲ | 68.08▲ | 48.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.055▼ | 0.667▲ | 1.382▲ |
| RSI | 53.040▲ | 53.241▲ | 59.341▲ | 72.010▲ | 64.445▲ |
| STOCH | 40.297 | 50.616 | 40.854 | 90.781▲ | 70.502 |
| WILL %R | -25.000▲ | -52.607 | -55.475 | -5.333▲ | -3.693▲ |
| CCI | 35.897 | 1.690 | -10.929 | 82.785 | 193.392▲ |
|
Friday, May 09, 2025 03:21 AM
However, the Nasdaq Composite gained 0.9% ... on both current and next-generation defense technologies bodes well for APH’s top-line growth. Apart from Defense, APH’s prospects ride on ...
|
|
Thursday, May 08, 2025 05:00 PM
Stock Exchange NYSE Currency USD Country USA Sector MANUFACTURING Industry ELECTRONIC CONNECTORS Address 358 HALL AVE, WALLINGFORD, CT, US Fiscal Year End December Latest Quarter 12/31/2023 Market ...
|
|
Thursday, May 08, 2025 07:06 AM
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 80.95 | 81.44 | 80.32 | 80.88 | 6,917,900 |
| 08/05/25 | 81.81 | 81.8169 | 80.11 | 80.58 | 7,311,462 |
| 07/05/25 | 79.71 | 81.08 | 79.27 | 80.84 | 6,868,277 |
| 06/05/25 | 79.65 | 80.045 | 79.10 | 79.71 | 6,040,033 |
| 05/05/25 | 80.10 | 80.89 | 79.66 | 80.17 | 6,762,500 |
| 02/05/25 | 79.63 | 81.00 | 78.76 | 80.66 | 7,706,800 |
| 01/05/25 | 78.49 | 79.35 | 78.12 | 78.63 | 8,436,500 |
| 30/04/25 | 74.63 | 77.17 | 74.31 | 76.95 | 6,622,500 |
| 29/04/25 | 75.915 | 76.89 | 75.68 | 76.69 | 4,123,176 |
| 28/04/25 | 76.08 | 76.60 | 74.96 | 75.88 | 5,879,700 |
|
|
||||
|
|
||||
|
|