Amphenol Corporation (APH) Stock Price

94.17 ▲ +0.84 (+0.90%)
Open: 93.68 Vol: 486.71K Day's range: 93.68 - 94.75 Feb 22, 14:19 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.20▼ 94.32▼ 94.36▼ 93.23▲ 90.29▲
MA10 94.22▼ 94.37▼ 93.86▲ 92.11▲ 85.07▲
MA20 94.27▼ 93.88▲ 93.56▲ 90.07▲ 85.69▲
MA50 94.34▼ 93.28▲ 92.57▲ 84.49▲ 88.18▲
MA100 93.87▲ 92.50▲ 91.07▲ 85.98▲ 84.78▲
MA200 93.52▲ 90.87▲ 87.45▲ 88.62▲ 71.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.001▼ 0.033▲ 0.214▲ 1.331▲
RSI 43.482▼ 59.789▲ 63.596▲ 75.745▲ 60.650▲
STOCH 46.528     67.612     77.168     89.191▲ 84.470▲
WILL %R -72.222     -33.721     -33.721     -8.022▲ -2.929▲
CCI -30.637     23.583     72.968     137.654▲ 156.717▲
Latest Filters Detected On APH
CDL $APH Shooting Star Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days High Set Alert
BREAK $APH Price Breaks 20 Days High Set Alert
BREAK $APH Price Breaks 30 Days High Set Alert
BREAK $APH Price Breaks 60 Days High Set Alert
Amphenol Corporation News
Friday, February 22, 2019 09:58 AM
Ted Weschler doubled his personal ownership in OCC to 9.99%. Ted Weschler's 9.99%, along with Anita Zucker's 5.3%, could be game changers, one way or another. Meaningful internal change or ...
Thursday, February 21, 2019 01:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphenol with our free daily email newsletter: Athena Capital Advisors LLC acquired a new position in shares o...
Tuesday, February 19, 2019 03:37 AM
Buffington Mohr McNeal raised its position in Amphenol Co. (NYSE:APH) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 64,994 sha...
APH historical stock data
date open high low close volume
22/02/19 93.68 94.75 93.68 94.17 486,713
21/02/19 93.30 93.78 92.995 93.33 1,173,912
20/02/19 92.65 93.77 92.55 93.48 1,144,980
19/02/19 92.43 92.835 91.82 92.47 936,025
15/02/19 91.92 92.84 91.74 92.69 1,227,789
14/02/19 91.64 91.68 91.08 91.15 1,198,445
13/02/19 91.72 92.28 91.25 91.86 797,876
12/02/19 90.53 91.77 90.29 91.58 1,083,718
11/02/19 90.47 90.83 89.93 90.08 829,179
08/02/19 89.19 90.27 89.19 90.27 959,250
Quote Details
Bid:94.13
Ask:94.19
52wk Low:74.95
52wk High:97.56
Vol:486.71K
Avg Vol(3m):27.6M
1Y Chng:+2.10%
1M Chng:+15.09%
Add to Watch List