Amphenol Corporation (APH) Stock Price

108.87 ▼ -1.01 (-0.92%)
Open: 109.74 Vol: 2.07M Day's range: 108.23 - 110.76 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.97▼ 108.76▲ 109.07▼ 108.59▲ 107.93▲
MA10 108.81▲ 109.31▼ 109.39▼ 107.21▲ 106.95▲
MA20 108.67▲ 109.36▼ 109.40▼ 108.34▲ 100.63▲
MA50 109.18▼ 109.31▼ 107.67▲ 106.49▲ 98.06▲
MA100 109.46▼ 107.68▲ 108.40▲ 100.10▲ 94.69▲
MA200 109.45▼ 108.47▲ 108.78▲ 97.29▲ 88.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.166▼ -0.190▼ -0.057▼ 0.860▲
RSI 49.367▼ 44.472▼ 49.627▼ 53.592▲ 58.912▲
STOCH 75.718     11.750▼ 38.793     51.027     76.668    
WILL %R -34.118     -76.763▼ -64.685     -46.695     -20.429▲
CCI 39.614     -69.301     -56.571     38.037     64.174    
Latest Filters Detected On APH
CDL $APH Harami Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days Low Set Alert
BREAK $APH Price Breaks 60 Days Low Set Alert
RSI $APH RSI(14) Crossed Below 30 Set Alert
Amphenol Corporation News
Friday, September 18, 2020 02:05 AM
UBS Group initiated coverage on shares of Amphenol (NYSE:APH) in a research note issued to investors on Tuesday morning, Benzinga reports. The firm issued a buy rating and a $133.00 target price on ...
Thursday, September 17, 2020 05:46 AM
RMR Wealth Builders acquired a new stake in shares of Amphenol Co. (NYSE:APH) during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Thursday, September 17, 2020 04:06 AM
Demand for electric cars and trucks is expected to grow meaningfully, driven by declining costs, increasing environmental consciousness, and favorable regulation. However, picking stocks of electric ...
APH historical stock data
date open high low close volume
18/09/20 109.74 110.76 108.23 108.87 2,071,300
17/09/20 108.11 110.45 107.84 109.88 1,995,700
16/09/20 110.00 110.26 108.88 109.08 1,354,300
15/09/20 107.47 109.31 107.30 108.33 901,100
14/09/20 105.39 107.04 105.25 106.78 1,253,300
11/09/20 105.37 106.13 103.87 104.29 1,485,166
10/09/20 107.49 107.97 104.05 104.53 1,366,200
09/09/20 106.50 107.79 105.86 106.78 2,619,200
08/09/20 106.67 107.57 104.95 105.06 1,697,400
04/09/20 109.47 109.63 106.51 108.45 1,198,106
Quote Details
52wk Low:63.05
52wk High:113.25
Vol:2.07M
Avg Vol(3m):24.5M
1Y Chng:+16.84%
1M Chng:+0.84%
Add to Watch List