| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.01▼ | 79.15▼ | 79.14▼ | 78.85▲ | 77.26▲ |
| MA10 | 79.06▼ | 79.20▼ | 79.25▼ | 78.41▲ | 75.88▲ |
| MA20 | 79.12▼ | 79.29▼ | 79.24▼ | 77.39▲ | 74.20▲ |
| MA50 | 79.17▼ | 79.23▼ | 78.72▲ | 75.80▲ | 70.16▲ |
| MA100 | 79.26▼ | 78.68▲ | 78.13▲ | 73.99▲ | 62.71▲ |
| MA200 | 79.29▼ | 78.01▲ | 76.59▲ | 71.08▲ | 68.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.047▼ | -0.078▼ | 0.110▲ | 0.199▲ |
| RSI | 32.530▼ | 36.848▼ | 46.179▼ | 66.920▲ | 74.858▲ |
| STOCH | 23.257 | 36.651 | 29.375 | 74.206 | 79.398 |
| WILL %R | -87.302▼ | -92.727▼ | -95.000▼ | -20.937▲ | -9.124▲ |
| CCI | -180.473▼ | -188.595▼ | -151.645▼ | 113.213▲ | 179.850▲ |
| ▼ RSI | $APH RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 16, 2017 11:21 PM
Granahan Investment Management Inc. Exxonmobil Investment Mgmt Inc Tx owns 0.11% invested in Amphenol Corporation (NYSE:APH) for 71,402 shares. Markel Cp Com (NYSE:MKL) was reduced too. SpartanNash Company is a multi-regional grocery distributor and ...
|
|
Wednesday, August 16, 2017 11:50 AM
Allegis Investment Advisors LLC decreased its stake in Amphenol Corporation (NYSE:APH) by 2.5% during the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 25,725 shares of the electronics maker's stock ...
|
|
Tuesday, August 15, 2017 08:02 PM
Goldman Sachs has downgraded Amphenol (NYSE:APH) from Buy to Neutral in a statement released on 07/06/2017. Just yesterday Amphenol (NYSE:APH) traded -0.24% lower at $73.77. Amphenol’s 50-day moving average is $75.75 and its 200-day moving average is $72.65.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 79.05 | 79.46 | 78.89 | 78.94 | 979,415 |
| 16/08/17 | 79.15 | 79.70 | 79.01 | 79.35 | 804,515 |
| 15/08/17 | 79.23 | 79.38 | 78.92 | 78.94 | 746,114 |
| 14/08/17 | 78.37 | 79.36 | 78.27 | 79.07 | 992,144 |
| 11/08/17 | 78.01 | 78.17 | 77.71 | 77.97 | 1,090,619 |
| 10/08/17 | 78.06 | 78.36 | 77.74 | 77.78 | 1,637,600 |
| 09/08/17 | 77.76 | 78.58 | 77.52 | 78.48 | 1,046,666 |
| 08/08/17 | 77.64 | 78.34 | 77.64 | 78.00 | 774,855 |
| 07/08/17 | 77.58 | 78.09 | 77.58 | 77.96 | 832,899 |
| 04/08/17 | 78.07 | 78.13 | 77.47 | 77.66 | 1,123,003 |
|
|
||||
|
|
||||
|
|
||||
|
|