Amphenol Corporation (APH) Stock Price

81.48 ▼ -1.06 (-1.28%)
Open: 83.18 Vol: 1.61M Day's range: 81.03 - 83.66 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.58▼ 81.59▼ 82.00▼ 83.35▼ 84.24▼
MA10 81.41▲ 82.08▼ 82.32▼ 83.90▼ 85.96▼
MA20 81.47▼ 82.49▼ 82.86▼ 84.96▼ 89.64▼
MA50 82.02▼ 83.36▼ 83.98▼ 86.33▼ 89.05▼
MA100 82.56▼ 83.96▼ 85.03▼ 90.36▼ 83.27▼
MA200 83.01▼ 85.01▼ 86.45▼ 89.04▼ 69.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.109▼ -0.132▼ -0.313▼ -1.041▼
RSI 43.621▼ 36.347▼ 32.383▼ 36.614▼ 38.256▼
STOCH 84.429▲ 14.667▼ 17.522▼ 21.577     29.399    
WILL %R -52.866     -85.317▼ -87.197▼ -94.972▼ -96.301▼
CCI 76.429     -110.611▼ -142.230▼ -130.409▼ -113.921▼
Latest Filters Detected On APH
BREAK $APH Price Breaks 10 Days Low Set Alert
BREAK $APH Price Breaks 20 Days Low Set Alert
BREAK $APH Price Breaks 30 Days Low Set Alert
Amphenol Corporation News
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amphenol with our free daily email newsletter: Mackenzie Financial Corp reduced its position in Amphenol Co. ( ...
Monday, December 17, 2018 08:00 AM
The Footsie finished weaker on Monday as the unseasonal gloom continued to envelope global markets with just a week to go until Christmas, although the index managed to edge above the day’s lows as Ne...
Thursday, December 13, 2018 07:30 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Amphenol Corporation (NYSE:APH). Amphenol Corporation (NYSE:APH) has seen an ...
APH historical stock data
date open high low close volume
18/12/18 83.18 83.66 81.03 81.48 1,614,754
17/12/18 83.23 83.97 82.03 82.54 1,700,328
14/12/18 83.93 84.48 83.01 83.24 866,807
13/12/18 85.14 85.43 84.26 84.78 860,067
12/12/18 85.07 85.81 84.37 84.70 1,689,103
11/12/18 86.25 86.96 83.83 83.88 1,411,954
10/12/18 83.55 85.50 83.18 85.24 2,032,833
07/12/18 83.82 84.59 82.96 83.58 2,947,713
06/12/18 83.59 84.30 81.85 83.92 3,386,746
04/12/18 89.32 89.772 85.47 85.65 2,424,410
Quote Details
Bid:81.44
Ask:0.00
52wk Low:80.217
52wk High:97.56
Vol:1.61M
Avg Vol(3m):33M
1Y Chng:-8.76%
1M Chng:-9.47%
Add to Watch List