Amphenol Corporation (APH) Stock Price

77.61 ▲ +0.13 (+0.17%)
Open: 77.74 Vol: 788.3K Day's range: 77.34 - 78.03 Oct 19, 15:06 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.57▲ 77.67▼ 77.73▼ 76.60▲ 76.50▲
MA10 77.50▲ 77.76▼ 77.69▼ 75.80▲ 76.19▲
MA20 77.65▼ 77.69▼ 77.35▲ 75.57▲ 73.20▲
MA50 77.80▼ 77.04▲ 75.97▲ 75.42▲ 68.80▲
MA100 77.74▼ 75.97▲ 75.26▲ 72.43▲ 59.37▲
MA200 77.39▲ 75.28▲ 75.56▲ 69.16▲ 52.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.085▼ -0.058▼ 0.287▲ 0.050▲
RSI 43.849▼ 54.448▲ 61.775▲ 60.646▲ 64.976▲
STOCH 64.185     45.611     67.448     76.855     76.952    
WILL %R -42.553     -60.870     -23.662▲ -8.417▲ -3.723▲
CCI 20.290     -78.866     -7.630     146.975▲ 104.453▲
Latest Filters Detected On APH
BREAK $APH Price Breaks 30 Days High Set Alert
MA $APH Price Crossed Below MA(7) Set Alert
Amphenol Corporation News
Tuesday, October 19, 2021 05:55 AM
With the presence of several industry players, finding the technology stocks with the potential to beat earnings estimates can be daunting. Our proprietary methodology, however, makes it reasonably ...
Friday, October 15, 2021 07:53 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Technology Bull 3X Shares (Symbol: TECL) w ...
Thursday, October 14, 2021 06:08 AM
For the readers interested in the stock health of Amphenol Corporation (APH). It is currently valued at $74.43. When the transactions were called off in the previous session, Stock hit the highs of ...
APH historical stock data
date open high low close volume
19/10/21 77.74 78.03 77.34 77.61 788,298
18/10/21 76.62 77.74 76.19 77.48 1,531,131
15/10/21 76.83 77.13 76.51 77.07 2,050,017
14/10/21 75.14 76.45 74.92 76.43 1,652,447
13/10/21 74.02 74.56 73.43 74.43 2,332,491
12/10/21 75.19 75.44 73.85 74.00 1,615,806
11/10/21 75.48 75.94 75.06 75.07 1,375,399
08/10/21 75.77 76.02 75.38 75.74 1,306,859
07/10/21 75.27 76.05 75.27 75.60 1,226,809
06/10/21 73.73 74.58 73.17 74.53 1,794,046
Quote Details
52wk Low:55.33
52wk High:78.03
Vol:788.3K
Avg Vol(3m):39.5M
1Y Chng:+29.93%
1M Chng:+2.71%
Add to Watch List