Amphenol Corporation (APH) Stock Price

70.945 ▲ +0.53 (+0.75%)
Open: 70.67 Vol: 1.11M Day's range: 70.20 - 71.03 Mar 22, 16:00 EDT
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.94▲ 70.80▲ 70.68▲ 71.09▼ 70.68▲
MA10 70.87▲ 70.66▲ 70.60▲ 71.03▼ 69.45▲
MA20 70.79▲ 70.59▲ 70.89▲ 70.58▲ 68.64▲
MA50 70.63▲ 70.99▼ 71.18▼ 69.08▲ 63.61▲
MA100 70.58▲ 71.18▼ 70.80▲ 68.25▲ 58.78▲
MA200 70.85▲ 70.80▲ 70.11▲ 64.63▲ 68.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.079▲ 0.016▲ -0.065▼ -0.003▼
RSI 70.483▲ 57.943▲ 51.220▲ 56.689▲ 67.226▲
STOCH 87.758▲ 75.404     52.469     63.312     91.229▲
WILL %R -19.737▲ -9.740▲ -55.732     -47.696     -17.969▲
CCI 97.546     161.725▲ 80.894     -12.840     117.370▲
Latest Filters Detected On APH
MA $APH Price Crossed Above MA(13) Set Alert
CDL $APH Harami Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Wednesday, March 22, 2017 03:27 PM
WALLINGFORD, Conn.--(BUSINESS WIRE)--Amphenol Corporation (NYSE:APH) announced today that it received notice of an unsolicited ?mini-tender offer by TRC Capital Corporation to purchase up to 2,000,000 shares of Amphenols common stock at a price of $68.25 ...
Wednesday, March 22, 2017 02:52 PM
03/09 AMPHENOL: Patent Issued for Low Cost, High Performance RF Connector (USPTO 9583.. 03/09 AMPHENOL: Patent Issued for Direct Connect Orthogonal Connection Systems (USPTO.. 03/02 AMPHENOL: Patent Issued for Electrical Connector Assembly (USPTO 9577362 ...
Wednesday, March 22, 2017 02:25 PM
Amphenol Corporation (NYSE:APH) announced today that it received notice of an unsolicited “mini-tender” offer by TRC Capital Corporation to purchase up to 2,000,000 shares of Amphenol’s common stock at a price of $68.25 per share in cash. The ...
APH historical stock data
date open high low close volume
22/03/17 70.67 71.03 70.20 70.945 1,111,305
21/03/17 71.52 71.85 70.24 70.415 999,573
20/03/17 71.31 71.49 70.86 71.34 751,637
17/03/17 71.44 71.69 71.20 71.34 912,687
16/03/17 71.74 71.96 71.24 71.43 956,581
15/03/17 71.28 71.98 71.17 71.86 2,214,887
14/03/17 71.10 71.18 70.69 70.98 748,771
13/03/17 70.49 71.41 70.29 71.40 801,220
10/03/17 70.38 70.78 70.28 70.49 32,391
09/03/17 70.27 70.62 69.81 70.11 23,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.97
52wk High:71.98
Vol:1.11M
Avg Vol(3m):3.9M
1Y Chng:+21.70%
1M Chng:+4.22%
Add to Watch List