Amphenol Corporation (APH) Stock Price

68.42 ▼ -0.34 (-0.49%)
Open: 68.38 Vol: 2.11M Day's range: 67.59 - 69.36 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▲ 68.07▲ 68.09▲ 71.08▼ 76.98▼
MA10 68.18▲ 68.14▲ 68.23▲ 72.69▼ 88.52▼
MA20 68.06▲ 68.41▼ 69.08▼ 74.44▼ 97.43▼
MA50 68.05▲ 70.45▼ 72.86▼ 89.84▼ 95.77▼
MA100 68.25▲ 73.11▼ 71.52▼ 97.80▼ 92.96▼
MA200 69.02▼ 71.54▼ 80.15▼ 96.10▼ 83.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.134▲ 0.105▲ 0.392▲ -4.398▼
RSI 54.774▲ 42.593▼ 33.668▼ 35.529▼ 24.945▼
STOCH 49.650     26.358     30.074     42.906     16.413▼
WILL %R -56.250     -59.538     -71.066     -68.504     -88.620▼
CCI 132.469▲ 17.751     -24.546     -68.437     -132.162▼
Latest Filters Detected On APH
MA $APH Price Crossed Above MA(200) Set Alert
Amphenol Corporation News
Friday, April 03, 2020 06:01 PM
Renaissance Technologies LLC lessened its holdings in shares of Amphenol Co. (NYSE:APH) by 45.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
Thursday, April 02, 2020 07:11 PM
Franklin Resources Inc. raised its holdings in Amphenol Co. (NYSE:APH) by 0.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Wednesday, March 25, 2020 10:51 PM
In these volatile markets we scrutinize hedge fund filings to get a reading on which direction each stock might be going. Keeping this in mind, let's take a look at whether Amphenol Corporation ...
APH historical stock data
date open high low close volume
03/04/20 68.38 69.36 67.59 68.42 2,111,000
02/04/20 69.67 70.53 67.46 68.76 4,304,800
01/04/20 70.15 72.02 69.40 69.52 2,848,600
31/03/20 75.87 76.01 72.39 72.88 2,333,700
30/03/20 74.56 76.19 73.57 75.83 2,701,500
27/03/20 75.98 77.32 74.05 74.27 1,905,900
26/03/20 74.98 80.10 74.51 79.17 2,582,500
25/03/20 74.44 77.96 72.01 74.92 2,600,200
24/03/20 72.48 74.99 71.61 74.15 2,935,800
23/03/20 68.94 71.88 65.00 69.00 3,712,600
Quote Details
52wk Low:63.05
52wk High:110.24
Vol:2.11M
Avg Vol(3m):32.1M
1Y Chng:-33.26%
1M Chng:-29.95%
Add to Watch List