Amphenol Corporation (APH) Stock Price

131.25 ▲ +3.18 (+2.48%)
Open: 129.42 Vol: 1.29M Day's range: 128.54 - 131.49 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.25▲ 131.09▲ 130.84▲ 127.94▲ 123.04▲
MA10 131.29▲ 130.72▲ 129.82▲ 126.09▲ 117.86▲
MA20 131.26▲ 129.61▲ 128.88▲ 121.46▲ 112.41▲
MA50 130.74▲ 128.41▲ 127.39▲ 115.35▲ 101.21▲
MA100 129.85▲ 127.04▲ 124.55▲ 110.50▲ 97.94▲
MA200 129.03▲ 124.01▲ 119.94▲ 99.56▲ 90.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.143▲ 0.244▲ 0.628▲ 1.742▲
RSI 60.599▲ 71.582▲ 74.165▲ 72.697▲ 70.077▲
STOCH 41.753     89.690▲ 91.772▲ 85.453▲ 89.279▲
WILL %R -39.744     -3.990▲ -3.990▲ -1.767▲ -0.805▲
CCI 47.654     105.878▲ 113.865▲ 145.255▲ 169.423▲
Latest Filters Detected On APH
CDL $APH Matching Low Candlestick Pattern Detected Set Alert
BREAK $APH Price Breaks 10 Days Low Set Alert
BREAK $APH Price Breaks 20 Days Low Set Alert
MA $APH Price Crossed Below MA(7) Set Alert
Amphenol Corporation News
Monday, November 23, 2020 04:37 AM
CI Investments Inc. raised its position in shares of Amphenol Co. (NYSE:APH) by 63.5% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,913 shares of the electronics ...
Saturday, November 21, 2020 04:15 AM
First Trust Advisors LP boosted its stake in shares of Amphenol Co. (NYSE:APH) by 81.4% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Tuesday, October 27, 2020 07:40 PM
Let’s take a closer look at what the funds we track think about Amphenol Corporation (NYSE:APH) in this article. Video: Watch our video about the top 5 most popular hedge fund stocks.
APH historical stock data
date open high low close volume
24/11/20 129.42 131.49 128.54 131.25 1,288,500
23/11/20 128.35 129.60 127.53 128.07 1,111,600
20/11/20 127.36 128.43 127.12 127.39 1,534,800
19/11/20 125.01 127.63 124.81 127.20 895,724
18/11/20 127.40 127.43 125.55 125.80 1,409,900
17/11/20 125.05 128.42 125.00 127.06 1,528,200
16/11/20 121.46 126.30 121.35 126.28 1,629,400
13/11/20 121.36 123.75 121.03 123.40 1,313,100
12/11/20 123.45 123.89 119.64 120.21 1,611,600
11/11/20 123.19 125.40 122.79 124.28 2,141,300
Quote Details
52wk Low:63.05
52wk High:131.49
Vol:1.29M
Avg Vol(3m):29.4M
1Y Chng:+22.50%
1M Chng:+15.66%
Add to Watch List