| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.34▲ | 68.07▲ | 68.09▲ | 71.08▼ | 76.98▼ |
| MA10 | 68.18▲ | 68.14▲ | 68.23▲ | 72.69▼ | 88.52▼ |
| MA20 | 68.06▲ | 68.41▼ | 69.08▼ | 74.44▼ | 97.43▼ |
| MA50 | 68.05▲ | 70.45▼ | 72.86▼ | 89.84▼ | 95.77▼ |
| MA100 | 68.25▲ | 73.11▼ | 71.52▼ | 97.80▼ | 92.96▼ |
| MA200 | 69.02▼ | 71.54▼ | 80.15▼ | 96.10▼ | 83.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.134▲ | 0.105▲ | 0.392▲ | -4.398▼ |
| RSI | 54.774▲ | 42.593▼ | 33.668▼ | 35.529▼ | 24.945▼ |
| STOCH | 49.650 | 26.358 | 30.074 | 42.906 | 16.413▼ |
| WILL %R | -56.250 | -59.538 | -71.066 | -68.504 | -88.620▼ |
| CCI | 132.469▲ | 17.751 | -24.546 | -68.437 | -132.162▼ |
| MA | $APH Price Crossed Above MA(200) | Set Alert |
|
Friday, April 03, 2020 06:01 PM
Renaissance Technologies LLC lessened its holdings in shares of Amphenol Co. (NYSE:APH) by 45.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
|
|
Thursday, April 02, 2020 07:11 PM
Franklin Resources Inc. raised its holdings in Amphenol Co. (NYSE:APH) by 0.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
|
|
Wednesday, March 25, 2020 10:51 PM
In these volatile markets we scrutinize hedge fund filings to get a reading on which direction each stock might be going. Keeping this in mind, let's take a look at whether Amphenol Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 68.38 | 69.36 | 67.59 | 68.42 | 2,111,000 |
| 02/04/20 | 69.67 | 70.53 | 67.46 | 68.76 | 4,304,800 |
| 01/04/20 | 70.15 | 72.02 | 69.40 | 69.52 | 2,848,600 |
| 31/03/20 | 75.87 | 76.01 | 72.39 | 72.88 | 2,333,700 |
| 30/03/20 | 74.56 | 76.19 | 73.57 | 75.83 | 2,701,500 |
| 27/03/20 | 75.98 | 77.32 | 74.05 | 74.27 | 1,905,900 |
| 26/03/20 | 74.98 | 80.10 | 74.51 | 79.17 | 2,582,500 |
| 25/03/20 | 74.44 | 77.96 | 72.01 | 74.92 | 2,600,200 |
| 24/03/20 | 72.48 | 74.99 | 71.61 | 74.15 | 2,935,800 |
| 23/03/20 | 68.94 | 71.88 | 65.00 | 69.00 | 3,712,600 |
|
|
||||
|
|
||||
|
|