Amphenol Corporation (APH) Stock Price

78.94 ▼ -0.41 (-0.52%)
Open: 79.05 Vol: 979.42K Day's range: 78.89 - 79.46 Aug 17, 15:59 EDT
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.01▼ 79.15▼ 79.14▼ 78.85▲ 77.26▲
MA10 79.06▼ 79.20▼ 79.25▼ 78.41▲ 75.88▲
MA20 79.12▼ 79.29▼ 79.24▼ 77.39▲ 74.20▲
MA50 79.17▼ 79.23▼ 78.72▲ 75.80▲ 70.16▲
MA100 79.26▼ 78.68▲ 78.13▲ 73.99▲ 62.71▲
MA200 79.29▼ 78.01▲ 76.59▲ 71.08▲ 68.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.047▼ -0.078▼ 0.110▲ 0.199▲
RSI 32.530▼ 36.848▼ 46.179▼ 66.920▲ 74.858▲
STOCH 23.257     36.651     29.375     74.206     79.398    
WILL %R -87.302▼ -92.727▼ -95.000▼ -20.937▲ -9.124▲
CCI -180.473▼ -188.595▼ -151.645▼ 113.213▲ 179.850▲
Latest Filters Detected On APH
RSI $APH RSI(14) Crossed Below 70 Set Alert
Amphenol Corporation News
Wednesday, August 16, 2017 11:21 PM
Granahan Investment Management Inc. Exxonmobil Investment Mgmt Inc Tx owns 0.11% invested in Amphenol Corporation (NYSE:APH) for 71,402 shares. Markel Cp Com (NYSE:MKL) was reduced too. SpartanNash Company is a multi-regional grocery distributor and ...
Wednesday, August 16, 2017 11:50 AM
Allegis Investment Advisors LLC decreased its stake in Amphenol Corporation (NYSE:APH) by 2.5% during the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 25,725 shares of the electronics maker's stock ...
Tuesday, August 15, 2017 08:02 PM
Goldman Sachs has downgraded Amphenol (NYSE:APH) from Buy to Neutral in a statement released on 07/06/2017. Just yesterday Amphenol (NYSE:APH) traded -0.24% lower at $73.77. Amphenol’s 50-day moving average is $75.75 and its 200-day moving average is $72.65.
APH historical stock data
date open high low close volume
17/08/17 79.05 79.46 78.89 78.94 979,415
16/08/17 79.15 79.70 79.01 79.35 804,515
15/08/17 79.23 79.38 78.92 78.94 746,114
14/08/17 78.37 79.36 78.27 79.07 992,144
11/08/17 78.01 78.17 77.71 77.97 1,090,619
10/08/17 78.06 78.36 77.74 77.78 1,637,600
09/08/17 77.76 78.58 77.52 78.48 1,046,666
08/08/17 77.64 78.34 77.64 78.00 774,855
07/08/17 77.58 78.09 77.58 77.96 832,899
04/08/17 78.07 78.13 77.47 77.66 1,123,003
Quote Details
Bid:78.94
Ask:78.95
52wk Low:60.92
52wk High:79.70
Vol:979.42K
Avg Vol(3m):18.6M
1Y Chng:+26.81%
1M Chng:+7.56%
Add to Watch List