| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.81▼ | 97.75▼ | 97.73▼ | 95.94▲ | 95.92▲ |
| MA10 | 97.82▼ | 97.76▼ | 96.89▲ | 95.82▲ | 94.58▲ |
| MA20 | 97.74▼ | 96.89▲ | 96.24▲ | 97.12▲ | 88.01▲ |
| MA50 | 97.75▼ | 96.20▲ | 95.33▲ | 93.23▲ | 94.83▲ |
| MA100 | 96.95▲ | 95.27▲ | 96.50▲ | 88.61▲ | 93.24▲ |
| MA200 | 96.34▲ | 96.35▲ | 97.75▼ | 95.60▲ | 85.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.062▲ | 0.199▲ | -0.440▼ | 1.560▲ |
| RSI | 48.660▼ | 59.792▲ | 62.354▲ | 55.374▲ | 53.747▲ |
| STOCH | 65.419 | 72.651 | 75.302 | 39.463 | 64.389 |
| WILL %R | -47.826 | -21.107▲ | -18.373▲ | -38.415 | -28.835 |
| CCI | -20.371 | 50.094 | 95.117 | 49.843 | 67.690 |
|
Thursday, July 02, 2020 08:51 PM
Guggenheim Capital LLC decreased its holdings in shares of Amphenol Co. (NYSE:APH) by 20.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, June 29, 2020 12:24 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Wednesday, June 24, 2020 05:18 PM
Amphenol (NYSE:APH) had its price target hoisted by Stifel Nicolaus from $80.00 to $95.00 in a research report report published on Tuesday morning, The Fly reports. Stifel Nicolaus currently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 97.515 | 98.33 | 97.04 | 97.72 | 336,062 |
| 02/07/20 | 96.75 | 97.34 | 95.31 | 95.87 | 1,270,800 |
| 01/07/20 | 96.15 | 96.85 | 94.62 | 95.08 | 1,444,349 |
| 30/06/20 | 95.21 | 96.49 | 95.07 | 95.81 | 1,880,910 |
| 29/06/20 | 95.09 | 95.72 | 94.29 | 95.23 | 1,256,900 |
| 26/06/20 | 95.00 | 95.16 | 93.00 | 93.97 | 3,066,600 |
| 25/06/20 | 94.20 | 95.26 | 92.59 | 95.20 | 902,400 |
| 24/06/20 | 96.49 | 96.80 | 93.69 | 94.61 | 1,722,400 |
| 23/06/20 | 98.97 | 99.60 | 97.15 | 97.15 | 1,077,700 |
| 22/06/20 | 96.84 | 97.97 | 95.88 | 97.56 | 921,396 |
|
|
||||
|
|
||||
|
|