| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.59▲ | 80.56▲ | 80.52▲ | 79.09▲ | 78.34▲ |
| MA10 | 80.58▲ | 80.50▲ | 80.30▲ | 78.43▲ | 78.94▲ |
| MA20 | 80.57▲ | 80.19▲ | 79.41▲ | 78.10▲ | 78.76▲ |
| MA50 | 80.45▲ | 79.19▲ | 78.84▲ | 78.91▲ | 74.32▲ |
| MA100 | 80.30▲ | 78.78▲ | 77.91▲ | 78.67▲ | 74.95▲ |
| MA200 | 79.50▲ | 77.87▲ | 78.03▲ | 75.02▲ | 64.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | 0.107▲ | 0.363▲ | -0.179▼ |
| RSI | 60.714▲ | 69.143▲ | 68.745▲ | 60.201▲ | 56.139▲ |
| STOCH | 65.376 | 69.948 | 89.343▲ | 77.154 | 44.116 |
| WILL %R | -23.077▲ | -5.946▲ | -2.716▲ | -0.842▲ | -23.000▲ |
| CCI | 237.954▲ | 88.487 | 81.954 | 181.677▲ | 54.671 |
|
Thursday, March 30, 2023 06:47 AM
In contrast to all that, many investors prefer to focus on companies like Amphenol (NYSE:APH), which has not only revenues, but also profits. While profit isn't the sole metric that should be ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 80.32 | 80.71 | 79.95 | 80.66 | 2,655,270 |
| 29/03/23 | 78.95 | 80.005 | 78.65 | 79.81 | 2,219,044 |
| 28/03/23 | 78.11 | 78.31 | 77.6714 | 78.09 | 2,008,122 |
| 27/03/23 | 78.79 | 79.28 | 78.20 | 78.29 | 2,248,279 |
| 24/03/23 | 78.34 | 78.64 | 77.23 | 78.61 | 2,116,041 |
| 23/03/23 | 77.90 | 79.95 | 77.66 | 78.38 | 2,892,237 |
| 22/03/23 | 78.15 | 78.95 | 77.55 | 77.63 | 2,161,829 |
| 21/03/23 | 78.49 | 78.77 | 77.72 | 78.37 | 2,133,239 |
| 20/03/23 | 76.77 | 77.94 | 76.61 | 77.67 | 2,314,123 |
| 17/03/23 | 77.81 | 77.845 | 76.30 | 76.79 | 2,608,261 |
|
|
||||
|
|
||||
|
|