Amphenol Corporation (APH) Stock Price

95.17 ▼ -0.45 (-0.47%)
Open: 95.455 Vol: 446.38K Day's range: 95.07 - 95.63 Jun 25, 14:29 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.19▼ 95.23▼ 95.28▼ 95.32▼ 93.03▲
MA10 95.22▼ 95.30▼ 95.45▼ 95.09▲ 94.10▲
MA20 95.22▼ 95.47▼ 95.52▼ 92.81▲ 95.57▼
MA50 95.29▼ 95.56▼ 94.86▲ 95.24▼ 91.25▲
MA100 95.45▼ 94.87▲ 94.37▲ 95.08▲ 88.95▲
MA200 95.54▼ 94.00▲ 92.15▲ 90.86▲ 74.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.047▼ -0.089▼ 0.441▲ -0.503▼
RSI 43.797▼ 37.456▼ 46.037▼ 55.164▲ 53.186▲
STOCH 17.521▼ 22.431     30.393     59.404     31.205    
WILL %R -80.952▼ -82.609▼ -86.111▼ -28.704     -54.593    
CCI -110.957▼ -91.323     -122.127▼ 41.387     -10.457    
Latest Filters Detected On APH
MA $APH Price Crossed Below MA(50) Set Alert
Amphenol Corporation News
Thursday, June 06, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Amphenol Corporation (NYSE:APH) to determine whether it ...
Tuesday, May 14, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
Tuesday, April 30, 2019 11:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Amphenol Corporation (NYSE:APH) because I'm ...
APH historical stock data
date open high low close volume
25/06/19 95.455 95.63 95.07 95.17 446,379
24/06/19 95.715 95.79 95.56 95.62 778,740
21/06/19 96.02 96.05 95.07 95.495 1,391,478
20/06/19 95.67 96.08 95.40 95.91 1,453,482
19/06/19 94.475 94.855 94.07 94.41 1,091,720
18/06/19 93.38 94.39 93.36 94.09 2,549,211
17/06/19 93.62 94.09 92.975 93.51 1,056,172
14/06/19 95.44 95.44 93.12 94.295 1,673,613
13/06/19 95.74 97.03 95.69 96.90 1,407,617
12/06/19 95.00 95.67 94.215 95.47 939,415
Quote Details
52wk Low:74.95
52wk High:105.51
Vol:446.38K
Avg Vol(3m):27.8M
1Y Chng:+6.87%
1M Chng:+3.11%
Add to Watch List