Amphenol Corporation (APH) Stock Price

104.57 ▲ +0.57 (+0.55%)
Open: 104.21 Vol: 935.14K Day's range: 103.94 - 104.67 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.48▲ 104.56▼ 104.51▲ 103.97▲ 100.01▲
MA10 104.52▲ 104.47▲ 104.33▲ 103.15▲ 97.04▲
MA20 104.55▲ 104.36▲ 104.11▲ 99.86▲ 90.05▲
MA50 104.48▲ 104.02▲ 103.37▲ 96.11▲ 90.15▲
MA100 104.34▲ 103.24▲ 101.90▲ 89.62▲ 86.97▲
MA200 104.17▲ 101.31▲ 98.35▲ 90.35▲ 72.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.012▲ 0.005▲ 0.211▲ 1.835▲
RSI 53.618▲ 57.893▲ 61.323▲ 75.962▲ 70.217▲
STOCH 31.885     83.922▲ 79.691     88.079▲ 93.009▲
WILL %R -30.189     -10.667▲ -34.454     -4.447▲ -1.710▲
CCI -26.168     64.895     98.248     103.704▲ 155.286▲
Latest Filters Detected On APH
BBANDS $APH Bollinger Bands Expanding Set Alert
Amphenol Corporation News
Tuesday, April 16, 2019 05:00 PM
CBFFX American Funds Global Balanced Fund;529-F-1 MFD GBLAX American Funds Global Balanced Fund;A MFD RGBEX American Funds Global Balanced Fund;R4 MFD CBFAX American Funds Global Balanced Fund;529-A ...
APH historical stock data
date open high low close volume
18/04/19 104.21 104.67 103.94 104.57 935,144
17/04/19 104.28 105.00 103.74 104.00 1,111,661
16/04/19 104.10 104.52 103.39 103.58 1,043,200
15/04/19 103.79 104.20 103.13 103.89 868,963
12/04/19 103.02 103.84 103.02 103.79 541,295
11/04/19 102.00 102.97 101.33 102.92 686,822
10/04/19 101.59 101.89 101.18 101.87 606,352
09/04/19 102.26 102.43 101.26 101.43 798,526
08/04/19 102.53 102.81 101.68 102.79 759,378
05/04/19 102.07 102.71 101.89 102.70 1,007,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.95
52wk High:105.00
Vol:935.14K
Avg Vol(3m):18M
1Y Chng:+22.16%
1M Chng:+12.61%
Add to Watch List