Amphenol Corporation (APH) Stock Price

88.16 ▲ +1.42 (+1.64%)
Open: 87.55 Vol: 1.6M Day's range: 87.35 - 88.36 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.26▼ 88.05▲ 88.15▲ 86.82▲ 89.21▼
MA10 88.19▼ 88.10▲ 87.71▲ 86.91▲ 93.14▼
MA20 88.05▲ 87.65▲ 87.84▲ 89.17▼ 94.50▼
MA50 88.09▲ 87.53▲ 86.92▲ 93.55▼ 91.12▼
MA100 87.73▲ 86.88▲ 87.26▲ 95.04▼ 90.00▼
MA200 87.79▲ 87.69▲ 91.62▼ 91.38▼ 76.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.041▲ 0.128▲ -1.242▼
RSI 53.052▲ 58.917▲ 59.363▲ 45.127▼ 42.572▼
STOCH 82.859▲ 67.784     91.033▲ 45.587     37.796    
WILL %R -36.283     -12.615▲ -12.615▲ -29.695     -71.669    
CCI 54.510     79.670     94.520     71.211     -97.918    
Latest Filters Detected On APH
MA $APH Price Crossed Above MA(13) Set Alert
MACD $APH MACD(12,26,9) Crossed Above Signal Line Set Alert
Amphenol Corporation News
Tuesday, August 20, 2019 09:52 AM
Amphenol Corporation (NYSE:APH) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $99.11 at one point, and dropping to the lows of $ ...
Wednesday, July 24, 2019 05:07 AM
WALLINGFORD, Conn.--(BUSINESS WIRE)-- Amphenol Corporation (NYSE:APH) reported today GAAP diluted Earnings Per Share ("EPS") for the second quarter 2019 of $0.93 compared to $0.91 for the comparable ...
Thursday, June 06, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Amphenol Corporation (NYSE:APH) to determine whether it ...
APH historical stock data
date open high low close volume
21/08/19 87.55 88.36 87.35 88.16 1,600,000
20/08/19 88.01 88.01 86.68 86.74 1,159,929
19/08/19 87.70 88.88 83.78 88.20 1,388,100
16/08/19 85.28 86.78 83.78 86.61 1,012,400
15/08/19 85.42 85.65 83.78 84.39 1,783,500
14/08/19 86.20 87.19 85.24 85.27 1,379,300
13/08/19 85.73 89.35 85.61 88.01 1,720,310
12/08/19 86.22 86.85 85.64 86.08 1,110,300
09/08/19 88.46 88.50 86.79 86.91 1,334,900
08/08/19 88.57 89.07 87.98 88.705 1,165,555
Quote Details
52wk Low:74.95
52wk High:105.51
Vol:1.6M
Avg Vol(3m):24.4M
1Y Chng:-7.54%
1M Chng:-9.02%
Add to Watch List