| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.17▼ | 125.99▼ | 126.17▼ | 127.56▼ | 129.68▼ |
| MA10 | 126.20▼ | 126.16▼ | 125.90▲ | 130.66▼ | 130.77▼ |
| MA20 | 126.14▼ | 125.92▲ | 127.05▼ | 129.83▼ | 127.65▼ |
| MA50 | 126.25▼ | 127.17▼ | 129.19▼ | 130.79▼ | 108.89▲ |
| MA100 | 126.06▼ | 129.54▼ | 131.09▼ | 126.26▼ | 103.32▲ |
| MA200 | 126.94▼ | 130.93▼ | 130.25▼ | 114.16▲ | 94.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.105▲ | 0.090▲ | -0.714▼ | -1.126▼ |
| RSI | 45.462▼ | 44.435▼ | 39.446▼ | 40.570▼ | 52.637▲ |
| STOCH | 31.380 | 54.092 | 57.666 | 14.848▼ | 46.909 |
| WILL %R | -95.238▼ | -40.241 | -73.333 | -91.554▼ | -81.910▼ |
| CCI | -92.354 | 36.245 | -6.350 | -153.722▼ | -113.660▼ |
|
Tuesday, February 23, 2021 10:22 PM
Shares of Amphenol Co. (NYSE:APH) are scheduled to split before the market opens on Thursday, March 4th. The 2-1 split was announced on Wednesday, January 27th. The newly created shares will be ...
|
|
Thursday, February 04, 2021 05:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the first quarter 2021 dividend on ...
|
|
Thursday, February 04, 2021 12:00 AM
WALLINGFORD, Conn.--(BUSINESS WIRE)--Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the first quarter 2021 dividend on its Common Stock in the amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 126.24 | 126.81 | 124.525 | 125.68 | 1,831,609 |
| 25/02/21 | 129.08 | 129.165 | 124.68 | 125.21 | 1,412,612 |
| 24/02/21 | 126.86 | 130.215 | 126.835 | 129.55 | 1,421,224 |
| 23/02/21 | 129.34 | 129.34 | 125.405 | 127.39 | 2,684,011 |
| 22/02/21 | 131.18 | 132.55 | 129.92 | 129.99 | 1,131,441 |
| 19/02/21 | 131.33 | 133.58 | 131.33 | 132.43 | 2,464,460 |
| 18/02/21 | 132.45 | 132.95 | 130.49 | 130.74 | 1,879,168 |
| 17/02/21 | 135.16 | 135.35 | 133.31 | 133.97 | 790,642 |
| 16/02/21 | 136.93 | 138.20 | 135.41 | 135.74 | 1,182,612 |
| 12/02/21 | 131.96 | 136.03 | 131.96 | 135.90 | 1,412,775 |
|
|
||||
|
|
||||
|
|