Amphenol Corporation (APH) Stock Price

68.14 ▲ +0.15 (+0.22%)
Open: 68.23 Vol: 54.7K Day's range: 68.06 - 68.50 Jan 13, 15:57 EST
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.15▼ 68.14▲ 68.18▼ 67.82▲ 67.82▲
MA10 68.13▲ 68.21▼ 68.10▲ 67.72▲ 67.83▲
MA20 68.13▲ 68.05▲ 67.78▲ 67.86▲ 66.01▲
MA50 68.22▼ 67.77▲ 67.77▲ 67.59▲ 60.68▲
MA100 68.08▲ 67.78▲ 67.79▲ 65.71▲ 57.64▲
MA200 67.77▲ 67.81▲ 67.88▲ 61.88▲ 68.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ 0.053▲ -0.009▼ -0.140▼
RSI 46.121▼ 57.076▲ 57.827▲ 54.156▲ 63.476▲
STOCH 85.417▲ 25.125     71.335     63.839     72.808    
WILL %R -27.273     -56.250     -22.930▲ -24.845▲ -15.456▲
CCI 46.465     -54.404     49.222     111.810▲ 50.517    
Latest Filters Detected On APH
MA $APH Price Crossed Below MA(7) Set Alert
CDL $APH Harami Candlestick Pattern Detected Set Alert
Amphenol Corporation News
Monday, January 16, 2017 09:53 PM
Just doing our first step, which was to evaluate the covered call while avoiding earnings is clever -- certainly an analysis that gets us ahead of most casual option traders. But let's take the analysis even further. This time, we will do the exact same ...
Monday, January 16, 2017 01:40 PM
World Asset Management Inc raised its position in shares of Amphenol Corporation (NYSE:APH) by 2.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,975 shares of the company ...
Monday, January 16, 2017 10:21 AM
HighTower Advisors LLC boosted its stake in Amphenol Corporation (NYSE:APH) by 6.5% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 87,847 shares of ...
APH historical stock data
date open high low close volume
13/01/17 68.23 68.50 68.06 68.14 54,702
12/01/17 67.46 67.99 66.93 67.99 35,317
11/01/17 67.44 67.79 67.36 67.79 73,008
10/01/17 67.23 67.93 67.23 67.79 36,411
09/01/17 68.11 68.11 67.39 67.39 32,509
06/01/17 67.56 68.27 67.50 68.18 40,863
05/01/17 68.00 68.105 67.42 67.52 49,743
04/01/17 67.79 68.13 67.50 67.925 60,085
03/01/17 67.60 68.12 67.10 67.40 40,769
30/12/16 67.68 67.68 67.00 67.05 21,585
Quote Details
Bid:68.13
Ask:68.15
52wk Low:45.16
52wk High:69.14
Vol:54.7K
Avg Vol(3m):1M
1Y Chng:+38.47%
1M Chng:+2.22%
Add to Watch List